|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:74下跌家数:68平均涨幅:+0.71%平均换手:3.82%总成交额:478.63亿元 更新时间：2025-08-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301150 | 中一科技 | 31.71 | -198.65 | +4.43 | +16.24% | 218646 | 64948.53 | 18.54% | | 300395 | 菲利华 | 87.66 | 133.92 | +11.69 | +15.39% | 347702 | 280503 | 6.78% | | 688545 | 兴福电子 | 33.83 | 72.08 | +2.92 | +9.45% | 141767.3 | 47067.5 | 19.45% | | 688143 | 长盈通 | 55.77 | 346.64 | +4.11 | +7.96% | 39342.79 | 21024.18 | 4.16% | | 688151 | 华强科技 | 27.14 | 910.88 | +1.56 | +6.10% | 158937.7 | 42712.53 | 4.61% | | 603716 | 塞力医疗 | 30.91 | -26.04 | +1.73 | +5.93% | 439883 | 131092.9 | 23.03% | | 000501 | 武商集团 | 11.59 | 40.52 | +0.61 | +5.56% | 894379.1 | 103683.3 | 11.64% | | 600421 | *ST华嵘 | 7.08 | -269.57 | +0.34 | +5.04% | 1149 | 81.35 | 0.06% | | 000926 | 福星股份 | 3.19 | -1.85 | +0.13 | +4.25% | 1194669 | 37838.91 | 7.59% | | 301183 | 东田微 | 68.23 | 80.21 | +2.72 | +4.15% | 105773 | 71978.39 | 18.04% | | 300776 | 帝尔激光 | 74.98 | 33.18 | +2.95 | +4.10% | 84797 | 62108.79 | 5.06% | | 301205 | 联特科技 | 101.79 | 113.53 | +3.96 | +4.05% | 88444 | 88861.5 | 13.01% | | 300683 | 海特生物 | 52.50 | -102.98 | +2.02 | +4.00% | 132213 | 66579.33 | 10.83% | | 000783 | 长江证券 | 7.99 | 18.31 | +0.29 | +3.77% | 1391390 | 108883.6 | 2.52% | | 688646 | ST逸飞 | 31.70 | 171.76 | +1.12 | +3.66% | 23747.83 | 7503.005 | 4.03% | | 832978 | 开特股份 | 24.09 | 28.86 | +0.84 | +3.61% | 29646 | 7010.289 | 2.96% | | 001359 | 平安电工 | 50.43 | 41.18 | +1.74 | +3.57% | 55360 | 27607.33 | 11.94% | | 002971 | 和远气体 | 29.51 | 91.40 | +0.92 | +3.22% | 53726 | 15770.31 | 3.35% | | 001267 | 汇绿生态 | 13.89 | 132.70 | +0.39 | +2.89% | 235114 | 32277.65 | 4.08% | | 601162 | 天风证券 | 5.14 | 140.67 | +0.13 | +2.59% | 7214873 | 367849 | 8.33% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 603727 | 19142.99 | 12.27% | | 000988 | 华工科技 | 52.89 | 39.70 | +1.19 | +2.30% | 392989 | 206706.5 | 3.91% | | 839273 | 一致魔芋 | 38.18 | 42.44 | +0.79 | +2.11% | 27014 | 10422.93 | 3.99% | | 300054 | 鼎龙股份 | 29.43 | 47.92 | +0.54 | +1.87% | 186540 | 54614.89 | 2.54% | | 300046 | 台基股份 | 45.81 | 175.82 | +0.83 | +1.85% | 343260 | 154579.3 | 14.51% | | 002281 | 光迅科技 | 52.94 | 58.19 | +0.94 | +1.81% | 461540 | 244322.3 | 5.92% | | 300567 | 精测电子 | 61.23 | -388.63 | +1.08 | +1.80% | 61890 | 37696.48 | 3.06% | | 601311 | 骆驼股份 | 9.51 | 16.06 | +0.16 | +1.71% | 163156 | 15381.08 | 1.39% | | 600298 | 安琪酵母 | 35.96 | 22.69 | +0.60 | +1.70% | 90641 | 32489.13 | 1.06% | | 002305 | *ST南置 | 3.64 | -2.13 | +0.06 | +1.68% | 691020.9 | 25163.22 | 3.98% | | 836942 | 恒立钻具 | 49.47 | 66.96 | +0.76 | +1.56% | 39518 | 19480.29 | 9.58% | | 002414 | 高德红外 | 12.88 | -147.86 | +0.19 | +1.50% | 917372.9 | 117698.5 | 2.70% | | 873305 | 九菱科技 | 64.88 | 166.88 | +0.91 | +1.42% | 13699 | 8799.561 | 3.78% | | 603067 | 振华股份 | 16.51 | 23.25 | +0.23 | +1.41% | 120482 | 19664.44 | 1.70% | | 600745 | 闻泰科技 | 37.02 | -16.97 | +0.47 | +1.29% | 185354 | 68468.6 | 1.49% | | 000759 | 中百集团 | 7.61 | -8.46 | +0.09 | +1.20% | 502202 | 38749.24 | 7.66% | | 000553 | 安道麦A | 6.97 | -6.43 | +0.08 | +1.16% | 49204 | 3399.02 | 0.23% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 211011 | 28709.25 | 4.13% | | 000826 | 启迪环境 | 2.04 | -0.94 | +0.02 | +0.99% | 498717 | 10201.11 | 3.50% | | 603738 | 泰晶科技 | 15.73 | 93.12 | +0.15 | +0.96% | 99352 | 15547.35 | 2.55% | | 600184 | 光电股份 | 23.79 | -70.80 | +0.21 | +0.89% | 374789 | 88652.95 | 7.37% | | 600769 | 祥龙电业 | 11.12 | 312.30 | +0.09 | +0.82% | 74467 | 8221.93 | 1.99% | | 002365 | 永安药业 | 20.49 | 210.25 | +0.15 | +0.74% | 327969 | 67452.66 | 13.36% | | 000902 | 新洋丰 | 14.13 | 11.60 | +0.10 | +0.71% | 168512 | 23780.74 | 1.47% | | 600345 | 长江通信 | 27.39 | 49.01 | +0.19 | +0.70% | 83375 | 23040.69 | 3.94% | | 000665 | 湖北广电 | 6.12 | -8.65 | +0.04 | +0.66% | 602238 | 36978.36 | 5.30% | | 301633 | 港迪技术 | 77.63 | 48.18 | +0.50 | +0.65% | 5345 | 4142.42 | 3.84% | | 600133 | 东湖高新 | 9.40 | 20.43 | +0.06 | +0.64% | 159451 | 14955.31 | 1.50% | | 000627 | *ST天茂 | 1.57 | -9.98 | +0.01 | +0.64% | 2303117 | 36031.97 | 5.10% | | 603220 | 中贝通信 | 22.07 | 81.82 | +0.14 | +0.64% | 90386 | 19950.14 | 2.08% | | 300966 | 共同药业 | 23.65 | -90.71 | +0.15 | +0.64% | 65823 | 15378.39 | 8.59% | | 837174 | 宏裕包材 | 17.51 | 259.76 | +0.11 | +0.63% | 7812 | 1374.084 | 0.96% | | 600879 | 航天电子 | 11.34 | 86.06 | +0.07 | +0.62% | 1211114 | 137685.5 | 3.67% | | 002861 | 瀛通通讯 | 15.53 | 716.54 | +0.09 | +0.58% | 51290 | 7920.37 | 3.42% | | 601956 | 东贝集团 | 7.02 | 35.10 | +0.04 | +0.57% | 131674 | 9182.3 | 2.12% | | 600998 | 九州通 | 5.39 | 9.25 | +0.03 | +0.56% | 217675 | 11661.39 | 0.43% | | 300980 | 祥源新材 | 24.37 | 123.51 | +0.13 | +0.54% | 36285 | 8826.97 | 3.69% | | 688552 | 航天南湖 | 39.40 | -2422.28 | +0.20 | +0.51% | 73298.16 | 28974.13 | 8.44% | | 002102 | 能特科技 | 4.05 | -23.43 | +0.02 | +0.50% | 418622 | 16853.94 | 1.93% | | 300018 | 中元股份 | 8.54 | 43.99 | +0.04 | +0.47% | 160045 | 13543.81 | 3.56% | | 688692 | 达梦数据 | 235.48 | 65.94 | +0.95 | +0.41% | 10480.89 | 24543.43 | 1.43% | | 600774 | 汉商集团 | 10.60 | -127.66 | +0.04 | +0.38% | 115046 | 12100.28 | 3.90% | | 300276 | 三丰智能 | 10.69 | 612.10 | +0.04 | +0.38% | 293403 | 31226.8 | 2.78% | | 000678 | 襄阳轴承 | 16.18 | -208.86 | +0.06 | +0.37% | 203864 | 32751.99 | 4.44% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 357936.2 | 22248.75 | 2.60% | | 002159 | 三特索道 | 15.48 | 19.84 | +0.04 | +0.26% | 32801 | 5059.92 | 2.37% | | 600006 | 东风股份 | 7.56 | 375.57 | +0.01 | +0.13% | 359640 | 27271.64 | 1.80% | | 603281 | 江瀚新材 | 25.32 | 17.36 | +0.03 | +0.12% | 18428 | 4638.08 | 0.73% | | 301211 | 亨迪药业 | 18.80 | 130.16 | +0.02 | +0.11% | 38055 | 7113.57 | 1.32% | | 000821 | 京山轻机 | 12.07 | 19.08 | +0.01 | +0.08% | 104613 | 12593.54 | 1.73% | | 600801 | 华新水泥 | 15.60 | 13.12 | +0.01 | +0.06% | 192961 | 30018.44 | 1.44% | | 600885 | 宏发股份 | 26.61 | 22.19 | +0.01 | +0.04% | 127700 | 33917.33 | 0.87% | | 600566 | 济川药业 | 26.80 | 11.60 | +0.01 | +0.04% | 43252 | 11534.89 | 0.47% | | 688089 | 嘉必优 | 28.49 | 33.09 | +0.01 | +0.04% | 20822.48 | 5887.758 | 1.24% | | 000785 | 居然智家 | 2.92 | 28.78 | 0.00 | 0.00% | 533245 | 15590.13 | 0.90% | | 000966 | 长源电力 | 4.57 | 40.64 | 0.00 | 0.00% | 191878 | 8742.569 | 0.59% | | 600136 | ST明诚 | 1.95 | -41.85 | 0.00 | 0.00% | 120937 | 2352.37 | 0.62% | | 600141 | 兴发集团 | 24.81 | 17.89 | 0.00 | 0.00% | 68829 | 17029.92 | 0.62% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 368801 | 47686.18 | 0.74% | | 002627 | 三峡旅游 | 5.61 | 32.58 | 0.00 | 0.00% | 184352 | 10372.83 | 2.57% | | 300527 | ST应急 | 9.28 | -2058.96 | 0.00 | 0.00% | 324306 | 30157.92 | 3.26% | | 688156 | 路德环境 | 21.16 | -34.95 | 0.00 | 0.00% | 13969.06 | 2963.089 | 1.39% | | 920108 | 宏海科技 | 17.75 | 57.73 | 0.00 | 0.00% | 20093 | 3603.558 | 6.16% | | 300161 | 华中数控 | 29.04 | -128.61 | -0.01 | -0.03% | 39531 | 11461.42 | 2.03% | | 300871 | 回盛生物 | 22.69 | 30.83 | -0.01 | -0.04% | 93604 | 21046.11 | 4.63% | | 600976 | 健民集团 | 41.76 | 17.18 | -0.04 | -0.10% | 22144 | 9214.85 | 1.44% | | 600757 | 长江传媒 | 9.66 | 10.81 | -0.01 | -0.10% | 51494 | 4974.54 | 0.42% | | 301192 | 泰祥股份 | 27.45 | 67.55 | -0.03 | -0.11% | 9212 | 2504.69 | 1.92% | | 000952 | 广济药业 | 7.04 | -8.69 | -0.01 | -0.14% | 39450 | 2771.95 | 1.15% | | 000708 | 中信特钢 | 12.87 | 12.61 | -0.02 | -0.16% | 102317 | 13176.95 | 0.20% | | 300808 | 久量股份 | 35.45 | -181.45 | -0.06 | -0.17% | 21738 | 7740.44 | 1.83% | | 688526 | 科前生物 | 17.19 | 19.87 | -0.03 | -0.17% | 27737.95 | 4737.646 | 0.60% | | 830779 | 武汉蓝电 | 42.86 | 49.12 | -0.08 | -0.19% | 6982 | 2986.771 | 3.49% | | 301246 | 宏源药业 | 15.94 | 218.72 | -0.03 | -0.19% | 50668 | 8044.84 | 3.13% | | 300184 | 力源信息 | 10.47 | 88.47 | -0.02 | -0.19% | 527571 | 55014.27 | 5.03% | | 000883 | 湖北能源 | 4.60 | 21.44 | -0.01 | -0.22% | 138419 | 6368.23 | 0.21% | | 000422 | 湖北宜化 | 13.57 | 26.87 | -0.03 | -0.22% | 229131 | 30805.01 | 2.17% | | 600681 | 百川能源 | 3.74 | 15.06 | -0.01 | -0.27% | 65589 | 2450.51 | 0.49% | | 300387 | 富邦科技 | 9.57 | 30.56 | -0.03 | -0.31% | 56180 | 5392.47 | 1.94% | | 002377 | 国创高新 | 3.18 | -57.72 | -0.01 | -0.31% | 240671 | 7640.22 | 2.76% | | 000615 | *ST美谷 | 3.14 | -6.58 | -0.01 | -0.32% | 66199 | 2073.98 | 0.87% | | 600293 | 三峡新材 | 3.13 | -859.87 | -0.01 | -0.32% | 164379 | 5156.92 | 1.42% | | 300278 | 华昌达 | 5.79 | 161.85 | -0.02 | -0.34% | 182226 | 10512.62 | 1.29% | | 300494 | 盛天网络 | 14.33 | -28.19 | -0.05 | -0.35% | 208400 | 29783.78 | 5.23% | | 300516 | 久之洋 | 41.80 | 361.86 | -0.16 | -0.38% | 36056 | 15113.98 | 2.00% | | 002783 | 凯龙股份 | 10.36 | 32.87 | -0.04 | -0.38% | 125296 | 13001.71 | 2.84% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 158517 | 12230.19 | 1.80% | | 605388 | 均瑶健康 | 7.61 | -103.01 | -0.03 | -0.39% | 71584 | 5453.26 | 1.19% | | 301221 | 光庭信息 | 54.48 | 88.33 | -0.22 | -0.40% | 16834 | 9157.74 | 2.68% | | 300557 | 理工光科 | 28.33 | 95.67 | -0.12 | -0.42% | 18556 | 5281.55 | 1.55% | | 002694 | 顾地科技 | 4.62 | -26.89 | -0.02 | -0.43% | 63629 | 2942.5 | 0.89% | | 300220 | 金运激光 | 17.53 | 1508.07 | -0.08 | -0.45% | 31895 | 5596.18 | 2.11% | | 600079 | 人福医药 | 21.80 | 25.72 | -0.10 | -0.46% | 120111 | 26262.09 | 0.78% | | 600035 | 楚天高速 | 4.30 | 9.07 | -0.02 | -0.46% | 107515 | 4629.43 | 0.67% | | 688237 | 超卓航科 | 34.15 | -1426.12 | -0.16 | -0.47% | 11761.62 | 4052.795 | 1.31% | | 300747 | 锐科激光 | 29.58 | 190.66 | -0.14 | -0.47% | 210924 | 62103.31 | 4.14% | | 838670 | 恒进感应 | 18.33 | 113.61 | -0.09 | -0.49% | 10643 | 1949.911 | 1.61% | | 688038 | 中科通达 | 17.60 | -115.25 | -0.09 | -0.51% | 25324.76 | 4461.754 | 2.18% | | 603950 | 长源东谷 | 25.23 | 31.31 | -0.14 | -0.55% | 48408 | 12184.98 | 1.50% | | 002962 | 五方光电 | 15.59 | 87.56 | -0.09 | -0.57% | 53814 | 8365.01 | 2.57% | | 603719 | 良品铺子 | 13.37 | -37.04 | -0.09 | -0.67% | 76625 | 10260.37 | 1.91% | | 000852 | 石化机械 | 6.91 | 85.33 | -0.05 | -0.72% | 111352 | 7737.57 | 1.18% | | 000707 | 双环科技 | 6.64 | 29.27 | -0.05 | -0.75% | 50726 | 3373.21 | 1.09% | | 600498 | 烽火通信 | 25.01 | 41.35 | -0.19 | -0.75% | 535808 | 134360.1 | 4.59% | | 300205 | *ST天喻 | 5.25 | -5.52 | -0.04 | -0.76% | 57794 | 3016.63 | 1.34% | | 002932 | 明德生物 | 21.50 | 128.83 | -0.17 | -0.78% | 31725 | 6827.41 | 2.03% | | 300971 | 博亚精工 | 22.31 | 82.99 | -0.19 | -0.84% | 53008 | 11882.67 | 5.76% | | 301127 | 武汉天源 | 15.11 | 28.54 | -0.13 | -0.85% | 80911 | 12149.66 | 1.22% | | 600993 | 马应龙 | 27.66 | 22.33 | -0.25 | -0.90% | 57337 | 15860.53 | 1.33% | | 000670 | 盈方微 | 8.18 | -95.72 | -0.08 | -0.97% | 752762 | 61746.39 | 10.42% | | 688665 | 四方光电 | 61.38 | 49.12 | -0.62 | -1.00% | 16925.91 | 10482.12 | 1.68% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 45403.34 | 11443.13 | 4.41% | | 601869 | 长飞光纤 | 55.34 | 54.50 | -0.61 | -1.09% | 172434 | 97784.56 | 4.24% | | 301235 | 华康洁净 | 32.44 | 36.32 | -0.38 | -1.16% | 65980 | 21279.39 | 9.07% | | 600107 | ST尔雅 | 3.95 | -22.64 | -0.05 | -1.25% | 44261 | 1747.8 | 1.23% | | 835237 | 力佳科技 | 23.00 | 28.97 | -0.30 | -1.29% | 7950 | 1827.78 | 0.94% | | 002950 | 奥美医疗 | 9.88 | 17.32 | -0.13 | -1.30% | 101040 | 9950.77 | 2.24% | | 300041 | 回天新材 | 10.87 | 58.46 | -0.15 | -1.36% | 445289 | 48311.76 | 8.18% | | 002072 | 凯瑞德 | 7.46 | -479.58 | -0.11 | -1.45% | 121103 | 9036.4 | 3.85% | | 688275 | 万润新能 | 48.09 | -6.77 | -0.71 | -1.45% | 33929.55 | 16293.08 | 4.01% | | 300536 | 农尚环境 | 10.04 | -30.33 | -0.15 | -1.47% | 80170 | 8111.609 | 2.73% | | 837403 | 康农种业 | 24.48 | 34.00 | -0.37 | -1.49% | 18983 | 4657.025 | 3.27% | | 835438 | 戈碧迦 | 27.07 | 84.64 | -0.44 | -1.60% | 63491 | 17198.07 | 4.55% | | 300517 | 海波重科 | 13.39 | 260.21 | -0.23 | -1.69% | 37247 | 5016.41 | 3.00% | | 300391 | *ST长药 | 4.31 | -2.35 | -0.08 | -1.82% | 63359 | 2741.64 | 1.81% | | 600654 | 中安科 | 3.42 | 1115.40 | -0.07 | -2.01% | 906174 | 31113.86 | 3.91% | | 600568 | ST中珠 | 1.84 | -5.96 | -0.04 | -2.13% | 529016 | 9979.22 | 3.17% | | 688667 | 菱电电控 | 63.70 | 100.66 | -1.48 | -2.27% | 9218.849 | 5918.33 | 1.77% | | 000520 | 凤凰航运 | 4.87 | -63.50 | -0.12 | -2.40% | 295124 | 14373.83 | 2.92% | | 600168 | 武汉控股 | 4.93 | 69.81 | -0.14 | -2.76% | 245187 | 12160.82 | 2.47% | | 301048 | 金鹰重工 | 13.98 | 41.09 | -0.73 | -4.96% | 373992 | 52414.54 | 7.01% |
|