|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:34下跌家数:120平均涨幅:-1.44%平均换手:3.55%总成交额:573.84亿元 更新时间：2025-12-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 67.21 | 371.40 | +11.20 | +20.00% | 257923 | 162711.7 | 14.33% | | 600879 | 航天电子 | 17.40 | 293.85 | +1.58 | +9.99% | 6108795 | 1021330 | 18.52% | | 920146 | 华阳变速 | 9.06 | -533.31 | +0.59 | +6.97% | 116957 | 10586.93 | 10.92% | | 301221 | 光庭信息 | 48.27 | 70.25 | +2.56 | +5.60% | 77281 | 37783.52 | 12.32% | | 920274 | 宏裕包材 | 33.50 | 117.60 | +1.67 | +5.25% | 88553 | 29425.16 | 10.89% | | 300557 | 理工光科 | 31.16 | 79.95 | +1.51 | +5.09% | 107623 | 33041.86 | 9.02% | | 000759 | 中百集团 | 7.82 | -6.67 | +0.28 | +3.71% | 1273009 | 100226 | 19.41% | | 002627 | 三峡旅游 | 7.27 | 57.56 | +0.23 | +3.27% | 286980 | 20815.55 | 4.00% | | 920273 | 一致魔芋 | 36.10 | 42.82 | +1.00 | +2.85% | 55034 | 20028.79 | 8.13% | | 920198 | 微创光电 | 10.33 | 94.87 | +0.28 | +2.79% | 36503 | 3746.054 | 5.18% | | 920438 | 戈碧迦 | 42.50 | 184.58 | +1.11 | +2.68% | 62329 | 27103.68 | 4.47% | | 000785 | 居然智家 | 3.07 | 43.86 | +0.08 | +2.68% | 1202511 | 37038.15 | 2.04% | | 920403 | 康农种业 | 22.84 | 33.79 | +0.59 | +2.65% | 39655 | 8991.143 | 6.84% | | 920870 | 恒进感应 | 18.09 | 108.41 | +0.41 | +2.32% | 19654 | 3540.742 | 2.98% | | 920237 | 力佳科技 | 24.38 | 38.62 | +0.53 | +2.22% | 17826 | 4324.829 | 2.10% | | 002414 | 高德红外 | 12.96 | 654.73 | +0.26 | +2.05% | 695324.9 | 88850.32 | 2.05% | | 000501 | 武商集团 | 9.84 | 34.44 | +0.18 | +1.86% | 205225 | 20245.4 | 2.67% | | 920779 | 武汉蓝电 | 35.28 | 49.24 | +0.53 | +1.53% | 7563 | 2669.582 | 3.78% | | 688545 | 兴福电子 | 38.14 | 71.44 | +0.46 | +1.22% | 85243.15 | 32232.42 | 11.70% | | 605388 | 均瑶健康 | 7.97 | -59.15 | +0.08 | +1.01% | 633198 | 51729.61 | 10.54% | | 920942 | 恒立钻具 | 32.36 | 68.93 | +0.29 | +0.90% | 28457 | 9308.5 | 6.88% | | 688387 | 信科移动-U | 8.58 | -107.12 | +0.07 | +0.82% | 1545632 | 130754.6 | 7.66% | | 300395 | 菲利华 | 92.50 | 116.89 | +0.70 | +0.76% | 477548 | 435058.1 | 9.33% | | 300046 | 台基股份 | 34.68 | 129.32 | +0.26 | +0.76% | 61059 | 21226.25 | 2.58% | | 600133 | 东湖高新 | 8.96 | 24.80 | +0.06 | +0.67% | 168376 | 15096.16 | 1.58% | | 920108 | 宏海科技 | 14.25 | 76.73 | +0.08 | +0.56% | 11499 | 1640.278 | 3.25% | | 600976 | 健民集团 | 35.12 | 16.51 | +0.17 | +0.49% | 14560 | 5109.26 | 0.95% | | 300776 | 帝尔激光 | 58.15 | 24.88 | +0.27 | +0.47% | 56813 | 32743.54 | 3.38% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.05 | +0.43% | 59749 | 7018.71 | 1.49% | | 600006 | 东风股份 | 7.13 | 58.12 | +0.03 | +0.42% | 229117 | 16329.43 | 1.15% | | 688646 | ST逸飞 | 36.10 | -87.65 | +0.14 | +0.39% | 4141.83 | 1492.582 | 0.70% | | 920505 | 九菱科技 | 45.87 | 149.76 | +0.11 | +0.24% | 10594 | 4877.27 | 2.92% | | 600993 | 马应龙 | 29.25 | 22.06 | +0.07 | +0.24% | 49348 | 14351.8 | 1.15% | | 688692 | 达梦数据 | 266.76 | 58.40 | +0.10 | +0.04% | 7613.119 | 20329.06 | 1.04% | | 002159 | 三特索道 | 14.92 | 21.20 | -0.01 | -0.07% | 22534 | 3381.88 | 1.63% | | 001359 | 平安电工 | 62.93 | 45.84 | -0.07 | -0.11% | 18566 | 11638.86 | 4.00% | | 002932 | 明德生物 | 17.60 | 576.65 | -0.03 | -0.17% | 21859 | 3819.66 | 1.40% | | 000902 | 新洋丰 | 15.14 | 12.06 | -0.03 | -0.20% | 87650 | 13307.44 | 0.77% | | 000883 | 湖北能源 | 4.58 | 19.19 | -0.01 | -0.22% | 183315 | 8361.511 | 0.28% | | 002962 | 五方光电 | 14.45 | 113.37 | -0.05 | -0.34% | 31737 | 4582.69 | 1.52% | | 600757 | 长江传媒 | 8.92 | 9.71 | -0.04 | -0.45% | 107887 | 9654.489 | 0.89% | | 600035 | 楚天高速 | 3.86 | 9.23 | -0.02 | -0.52% | 99733 | 3842.72 | 0.62% | | 600421 | *ST华嵘 | 7.59 | -365.52 | -0.04 | -0.52% | 57172 | 4405.5 | 2.92% | | 920978 | 开特股份 | 34.80 | 36.17 | -0.26 | -0.74% | 36669 | 12991.69 | 3.63% | | 688665 | 四方光电 | 46.44 | 29.48 | -0.36 | -0.77% | 5182.11 | 2415.779 | 0.52% | | 000708 | 中信特钢 | 14.99 | 13.46 | -0.12 | -0.79% | 138703 | 20889.07 | 0.27% | | 600107 | ST尔雅 | 6.19 | -40.35 | -0.05 | -0.80% | 122344 | 7344.4 | 3.40% | | 000783 | 长江证券 | 8.03 | 11.77 | -0.07 | -0.86% | 437377 | 35204.87 | 0.79% | | 000966 | 长源电力 | 4.29 | 100.73 | -0.04 | -0.92% | 134271 | 5763.63 | 0.41% | | 300871 | 回盛生物 | 20.70 | 19.44 | -0.20 | -0.96% | 75937 | 15999.09 | 3.75% | | 600168 | 武汉控股 | 5.07 | 51.15 | -0.05 | -0.98% | 71804 | 3656.1 | 0.72% | | 301048 | 金鹰重工 | 11.15 | 28.18 | -0.11 | -0.98% | 28433 | 3169.36 | 0.53% | | 600801 | 华新建材 | 23.62 | 14.96 | -0.26 | -1.09% | 106400 | 24960.84 | 0.79% | | 688089 | 嘉必优 | 22.88 | 22.70 | -0.26 | -1.12% | 15515.81 | 3558.446 | 0.92% | | 600998 | 九州通 | 5.07 | 9.17 | -0.06 | -1.17% | 313969 | 16000.4 | 0.62% | | 603175 | 超颖电子 | 66.42 | 117.53 | -0.79 | -1.18% | 30807 | 20722.2 | 7.00% | | 300971 | 博亚精工 | 24.20 | 38.59 | -0.29 | -1.18% | 40659 | 9734.271 | 4.42% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.05 | -1.20% | 1495044 | 61640.38 | 1.74% | | 300184 | 力源信息 | 9.62 | 71.87 | -0.12 | -1.23% | 199373 | 19209.35 | 1.91% | | 600774 | 汉商集团 | 9.19 | -349.64 | -0.12 | -1.29% | 48623 | 4480.18 | 1.65% | | 600703 | 三安光电 | 13.00 | 687.93 | -0.17 | -1.29% | 450344 | 59004.49 | 0.90% | | 000707 | 双环科技 | 6.03 | -41.48 | -0.08 | -1.31% | 58455 | 3523.03 | 1.26% | | 601311 | 骆驼股份 | 8.85 | 13.93 | -0.12 | -1.34% | 163666 | 14464.17 | 1.40% | | 000553 | 安道麦A | 5.78 | -9.05 | -0.08 | -1.37% | 47941 | 2771.84 | 0.22% | | 600885 | 宏发股份 | 30.28 | 25.59 | -0.42 | -1.37% | 150026 | 45311.93 | 0.97% | | 300161 | 华中数控 | 27.63 | -114.84 | -0.39 | -1.39% | 28157 | 7801.04 | 1.44% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 57458 | 2369.06 | 0.75% | | 600298 | 安琪酵母 | 40.60 | 23.69 | -0.62 | -1.50% | 53873 | 21856.28 | 0.63% | | 688081 | 兴图新科 | 30.99 | -38.44 | -0.49 | -1.56% | 40461.19 | 12408.75 | 3.93% | | 688151 | 华强科技 | 19.26 | -10479.10 | -0.31 | -1.58% | 12504.34 | 2402.483 | 0.36% | | 601956 | 东贝集团 | 6.77 | 32.84 | -0.11 | -1.60% | 97495 | 6631.88 | 1.57% | | 300494 | 盛天网络 | 11.55 | -24.39 | -0.19 | -1.62% | 73892 | 8553.16 | 1.85% | | 300683 | 海特生物 | 27.78 | -19.37 | -0.46 | -1.63% | 25405 | 7065.94 | 2.08% | | 000670 | 盈方微 | 7.19 | -88.24 | -0.12 | -1.64% | 149821 | 10818.74 | 1.82% | | 603220 | 中贝通信 | 20.93 | 106.50 | -0.35 | -1.64% | 72337 | 15201.89 | 1.67% | | 301246 | 宏源药业 | 16.60 | 466.87 | -0.28 | -1.66% | 45892 | 7621.41 | 2.92% | | 002950 | 奥美医疗 | 11.16 | 15.62 | -0.19 | -1.67% | 44019 | 4929.86 | 0.97% | | 600566 | 济川药业 | 26.85 | 14.98 | -0.46 | -1.68% | 72539 | 19687.02 | 0.79% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.04 | -1.69% | 201160 | 4720.88 | 1.28% | | 301633 | 港迪技术 | 64.81 | 45.26 | -1.20 | -1.82% | 3461 | 2248.85 | 1.36% | | 688237 | 超卓航科 | 48.61 | 1055.15 | -0.91 | -1.84% | 15305.78 | 7382.225 | 1.71% | | 002783 | 凯龙股份 | 8.85 | 25.80 | -0.17 | -1.88% | 72505 | 6453.86 | 1.59% | | 002194 | 武汉凡谷 | 12.19 | -2341.05 | -0.24 | -1.93% | 181628 | 22255.17 | 3.56% | | 002365 | 永安药业 | 14.93 | 173.17 | -0.30 | -1.97% | 74130 | 11089.4 | 3.02% | | 600681 | 百川能源 | 3.95 | 15.77 | -0.08 | -1.99% | 283646 | 11256.53 | 2.12% | | 688526 | 科前生物 | 15.25 | 15.47 | -0.31 | -1.99% | 19220.83 | 2947.632 | 0.41% | | 300567 | 精测电子 | 75.46 | -264.70 | -1.54 | -2.00% | 73116 | 55233.86 | 3.22% | | 603281 | 江瀚新材 | 26.66 | 21.30 | -0.55 | -2.02% | 15204 | 4056.21 | 0.60% | | 300387 | 富邦科技 | 8.33 | 29.26 | -0.18 | -2.12% | 50696 | 4233.14 | 1.75% | | 300966 | 共同药业 | 19.35 | -48.64 | -0.42 | -2.12% | 10992 | 2138.49 | 1.44% | | 002102 | 能特科技 | 3.40 | -32.95 | -0.08 | -2.30% | 279016 | 9490.36 | 1.28% | | 600141 | 兴发集团 | 30.57 | 21.01 | -0.73 | -2.33% | 155193 | 47395.95 | 1.41% | | 300517 | 海波重科 | 10.70 | -702.35 | -0.26 | -2.37% | 23967 | 2577.6 | 1.93% | | 300747 | 锐科激光 | 25.08 | 103.20 | -0.61 | -2.37% | 144237 | 35954.9 | 2.76% | | 600769 | 祥龙电业 | 11.84 | 240.23 | -0.29 | -2.39% | 50185 | 5994.17 | 1.34% | | 300276 | 三丰智能 | 8.55 | 246.43 | -0.21 | -2.40% | 159198 | 13671.82 | 1.51% | | 688156 | 路德科技 | 15.05 | -21.89 | -0.38 | -2.46% | 15537.22 | 2353.967 | 1.54% | | 300527 | ST应急 | 7.90 | 691.53 | -0.20 | -2.47% | 168384 | 13413.13 | 1.66% | | 002694 | 顾地科技 | 3.92 | -7.58 | -0.10 | -2.49% | 94296 | 3711.4 | 1.31% | | 300323 | 华灿光电 | 7.44 | -27.00 | -0.19 | -2.49% | 141959 | 10585.58 | 1.61% | | 300278 | 华昌达 | 5.35 | 635.77 | -0.14 | -2.55% | 306834 | 16456.02 | 2.17% | | 688667 | 菱电电控 | 58.24 | 36.86 | -1.56 | -2.61% | 5032.78 | 2951.056 | 0.96% | | 600293 | 三峡新材 | 2.98 | -56.34 | -0.08 | -2.61% | 331413 | 9959.05 | 2.86% | | 002377 | 国创高新 | 2.82 | -66.81 | -0.08 | -2.76% | 145682 | 4145 | 1.67% | | 603950 | 长源东谷 | 28.11 | 26.08 | -0.80 | -2.77% | 33420 | 9393.97 | 1.03% | | 000821 | 京山轻机 | 12.83 | 28.48 | -0.37 | -2.80% | 224437 | 28806.46 | 3.71% | | 688038 | 中科通达 | 15.35 | -66.82 | -0.46 | -2.91% | 15250.65 | 2356.408 | 1.31% | | 600654 | 中安科 | 3.66 | 50.88 | -0.11 | -2.92% | 635656 | 23406.36 | 2.74% | | 301235 | 华康洁净 | 33.08 | 32.91 | -1.02 | -2.99% | 42910 | 14240.09 | 5.90% | | 000678 | 襄阳轴承 | 14.92 | -160.32 | -0.47 | -3.05% | 652759 | 100535.3 | 14.20% | | 688552 | 航天南湖 | 34.68 | 653.31 | -1.10 | -3.07% | 45897.99 | 15871.88 | 5.29% | | 300536 | 农尚环境 | 7.20 | -20.91 | -0.23 | -3.10% | 63022 | 4570.77 | 2.15% | | 000665 | 湖北广电 | 5.32 | -7.27 | -0.17 | -3.10% | 244991 | 13143.88 | 2.15% | | 600745 | 闻泰科技 | 36.86 | -26.46 | -1.18 | -3.10% | 339793 | 126032 | 2.73% | | 301150 | 中一科技 | 39.00 | 395.95 | -1.25 | -3.11% | 77951 | 30542.33 | 3.50% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.07 | -3.20% | 331248 | 7136 | 1.91% | | 688765 | 禾元生物-U | 72.00 | -160.07 | -2.42 | -3.25% | 24297.28 | 17708.59 | 5.93% | | 300018 | 中元股份 | 10.35 | 40.83 | -0.35 | -3.27% | 160050 | 16701.5 | 3.56% | | 603716 | 塞力医疗 | 19.51 | -17.05 | -0.66 | -3.27% | 87523 | 17177.73 | 4.16% | | 301211 | 亨迪药业 | 12.41 | 137.03 | -0.42 | -3.27% | 63450 | 7923.23 | 1.52% | | 300980 | 祥源新材 | 25.83 | 78.68 | -0.90 | -3.37% | 49955 | 12990.26 | 5.08% | | 000952 | 广济药业 | 7.17 | -10.62 | -0.26 | -3.50% | 227970 | 16534.63 | 6.63% | | 600136 | ST明诚 | 1.64 | -42.39 | -0.06 | -3.53% | 151649 | 2507.62 | 0.78% | | 000988 | 华工科技 | 72.61 | 45.50 | -2.66 | -3.53% | 445543 | 325542.8 | 4.43% | | 000826 | 启迪环境 | 2.14 | -1.16 | -0.08 | -3.60% | 350193 | 7567.38 | 2.46% | | 688275 | 万润新能 | 72.16 | -14.57 | -2.71 | -3.62% | 42493.81 | 30766.24 | 5.02% | | 000422 | 湖北宜化 | 13.57 | 37.13 | -0.51 | -3.62% | 254564 | 34746.68 | 2.41% | | 300054 | 鼎龙股份 | 37.50 | 53.51 | -1.42 | -3.65% | 269397 | 100783.5 | 3.66% | | 000852 | 石化机械 | 7.10 | 352.48 | -0.27 | -3.66% | 289605 | 20675.88 | 3.06% | | 301127 | 武汉天源 | 14.46 | 34.36 | -0.55 | -3.66% | 89361 | 13082.57 | 1.34% | | 300220 | 金运激光 | 13.90 | 1003.86 | -0.55 | -3.81% | 34894 | 4885.53 | 2.31% | | 002281 | 光迅科技 | 62.35 | 54.89 | -2.48 | -3.83% | 253910 | 160014.4 | 3.26% | | 002861 | 瀛通通讯 | 18.00 | 318.15 | -0.73 | -3.90% | 53776 | 9745.56 | 3.58% | | 000520 | 凤凰航运 | 4.78 | -41.62 | -0.20 | -4.02% | 251850 | 12114.13 | 2.49% | | 688143 | 长盈通 | 42.66 | 104.80 | -1.79 | -4.03% | 70235.82 | 30203.91 | 5.74% | | 301183 | 东田微 | 165.00 | 137.97 | -7.08 | -4.11% | 89780 | 149923.1 | 15.31% | | 600345 | 长江通信 | 28.14 | 67.45 | -1.31 | -4.45% | 105415 | 29771.41 | 4.98% | | 301192 | 泰祥股份 | 28.49 | 70.72 | -1.35 | -4.52% | 13771 | 3975.92 | 2.88% | | 001267 | 汇绿生态 | 21.38 | 184.95 | -1.02 | -4.55% | 388001 | 84245.25 | 6.40% | | 300808 | 久量股份 | 28.28 | -88.30 | -1.42 | -4.78% | 20642 | 5932.14 | 1.74% | | 300041 | 回天新材 | 10.84 | 39.21 | -0.55 | -4.83% | 181118 | 19874.29 | 3.33% | | 600568 | ST中珠 | 2.55 | -9.05 | -0.13 | -4.85% | 373159 | 9589.511 | 2.24% | | 002072 | 凯瑞德 | 6.97 | -125.75 | -0.36 | -4.91% | 64949 | 4599.08 | 2.19% | | 600079 | ST人福 | 17.24 | 19.70 | -0.91 | -5.01% | 228319 | 39362.2 | 1.48% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 15357 | 340.93 | 0.31% | | 603067 | 振华股份 | 27.83 | 38.14 | -1.51 | -5.15% | 270291 | 75750.68 | 3.80% | | 603738 | 泰晶科技 | 15.25 | 154.11 | -0.87 | -5.40% | 261642 | 40391.1 | 6.78% | | 600498 | 烽火通信 | 25.31 | 41.92 | -1.46 | -5.45% | 856071.1 | 219007.9 | 6.72% | | 600184 | 光电股份 | 19.00 | -60.66 | -1.12 | -5.57% | 333758 | 63541.43 | 6.56% | | 002971 | 和远气体 | 30.70 | 90.19 | -1.87 | -5.74% | 73814 | 22934.46 | 4.58% | | 601869 | 长飞光纤 | 89.30 | 118.20 | -5.85 | -6.15% | 203781 | 184844.1 | 5.02% | | 300205 | *ST天喻 | 3.70 | -4.24 | -0.25 | -6.33% | 47394 | 1798.22 | 1.10% | | 301205 | 联特科技 | 145.00 | 167.24 | -14.00 | -8.81% | 155381 | 231028.6 | 22.86% | | 300391 | *ST长药 | 1.68 | -0.90 | -0.17 | -9.19% | 363519 | 6222.4 | 10.38% |
|