|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天风证券(601162)湖北省上涨家数:30下跌家数:124平均涨幅:-1.58%平均换手:2.73%总成交额:451.56亿元 更新时间：2025-12-16 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300516 | 久之洋 | 66.50 | 367.48 | +10.49 | +18.73% | 232238 | 145470.1 | 12.90% | | 600879 | 航天电子 | 17.06 | 288.11 | +1.24 | +7.84% | 5448878 | 906754.6 | 16.52% | | 920146 | 华阳变速 | 9.08 | -534.48 | +0.61 | +7.20% | 98610 | 8920.757 | 9.20% | | 301221 | 光庭信息 | 48.90 | 71.16 | +3.19 | +6.98% | 66853 | 32733.58 | 10.66% | | 920274 | 宏裕包材 | 33.88 | 118.93 | +2.05 | +6.44% | 69784 | 23171.39 | 8.58% | | 300557 | 理工光科 | 30.90 | 79.29 | +1.25 | +4.22% | 77828 | 23807.82 | 6.52% | | 000759 | 中百集团 | 7.85 | -6.70 | +0.31 | +4.11% | 1038027 | 81811.38 | 15.83% | | 920438 | 戈碧迦 | 42.88 | 186.23 | +1.49 | +3.60% | 50823 | 22196.18 | 3.65% | | 002627 | 三峡旅游 | 7.24 | 57.32 | +0.20 | +2.84% | 222466 | 16136.24 | 3.10% | | 920273 | 一致魔芋 | 36.00 | 42.70 | +0.90 | +2.56% | 46429 | 16929.3 | 6.86% | | 000785 | 居然智家 | 3.06 | 43.72 | +0.07 | +2.34% | 968087.1 | 29851.72 | 1.64% | | 920198 | 微创光电 | 10.27 | 94.32 | +0.22 | +2.19% | 26776 | 2744.307 | 3.80% | | 920870 | 恒进感应 | 18.04 | 108.11 | +0.36 | +2.04% | 13647 | 2454.999 | 2.07% | | 920237 | 力佳科技 | 24.28 | 38.46 | +0.43 | +1.80% | 12768 | 3091.83 | 1.51% | | 605388 | 均瑶健康 | 8.03 | -59.60 | +0.14 | +1.77% | 525586 | 43113.25 | 8.75% | | 000501 | 武商集团 | 9.82 | 34.37 | +0.16 | +1.66% | 166979 | 16485.58 | 2.17% | | 920942 | 恒立钻具 | 32.43 | 69.08 | +0.36 | +1.12% | 23296 | 7635.252 | 5.63% | | 920779 | 武汉蓝电 | 35.09 | 48.97 | +0.34 | +0.98% | 6134 | 2166.329 | 3.06% | | 002414 | 高德红外 | 12.81 | 647.15 | +0.11 | +0.87% | 385712 | 48749.31 | 1.13% | | 600976 | 健民集团 | 35.17 | 16.53 | +0.22 | +0.63% | 9361 | 3279.03 | 0.61% | | 300776 | 帝尔激光 | 58.24 | 24.92 | +0.36 | +0.62% | 41863 | 24049.5 | 2.49% | | 600133 | 东湖高新 | 8.95 | 24.77 | +0.05 | +0.56% | 136338 | 12220.74 | 1.28% | | 300046 | 台基股份 | 34.58 | 128.95 | +0.16 | +0.46% | 43104 | 14965.34 | 1.82% | | 603719 | 良品铺子 | 11.67 | -24.92 | +0.05 | +0.43% | 50333 | 5921.9 | 1.26% | | 002159 | 三特索道 | 14.99 | 21.30 | +0.06 | +0.40% | 16568 | 2487.28 | 1.20% | | 688646 | ST逸飞 | 36.10 | -87.65 | +0.14 | +0.39% | 3188.69 | 1147.735 | 0.54% | | 002962 | 五方光电 | 14.54 | 114.07 | +0.04 | +0.28% | 25576 | 3690.82 | 1.22% | | 920108 | 宏海科技 | 14.19 | 76.41 | +0.02 | +0.14% | 8497 | 1212.469 | 2.40% | | 600006 | 东风股份 | 7.11 | 57.96 | +0.01 | +0.14% | 189897 | 13533.89 | 0.95% | | 920978 | 开特股份 | 35.08 | 36.46 | +0.02 | +0.06% | 28639 | 10188.21 | 2.84% | | 600757 | 长江传媒 | 8.94 | 9.73 | -0.02 | -0.22% | 76053 | 6810.56 | 0.63% | | 600421 | *ST华嵘 | 7.61 | -366.48 | -0.02 | -0.26% | 45800 | 3533.98 | 2.34% | | 600885 | 宏发股份 | 30.58 | 25.84 | -0.12 | -0.39% | 102337 | 30802.68 | 0.66% | | 000902 | 新洋丰 | 15.11 | 12.03 | -0.06 | -0.40% | 68025 | 10335.55 | 0.60% | | 688545 | 兴福电子 | 37.53 | 70.30 | -0.15 | -0.40% | 52001.78 | 19505.69 | 7.13% | | 600993 | 马应龙 | 29.06 | 21.91 | -0.12 | -0.41% | 24200 | 7013 | 0.56% | | 920403 | 康农种业 | 22.15 | 32.76 | -0.10 | -0.45% | 28519 | 6476.292 | 4.92% | | 688692 | 达梦数据 | 265.42 | 58.11 | -1.24 | -0.47% | 6209.03 | 16587.97 | 0.85% | | 300871 | 回盛生物 | 20.80 | 19.54 | -0.10 | -0.48% | 57521 | 12161.4 | 2.84% | | 920505 | 九菱科技 | 45.54 | 148.68 | -0.22 | -0.48% | 8260 | 3807.37 | 2.28% | | 000708 | 中信特钢 | 15.03 | 13.50 | -0.08 | -0.53% | 93396 | 14064.3 | 0.19% | | 000883 | 湖北能源 | 4.56 | 19.11 | -0.03 | -0.65% | 138985 | 6336.82 | 0.21% | | 688665 | 四方光电 | 46.48 | 29.50 | -0.32 | -0.68% | 4132.55 | 1925.456 | 0.41% | | 600168 | 武汉控股 | 5.08 | 51.25 | -0.04 | -0.78% | 48962 | 2497.3 | 0.49% | | 000678 | 襄阳轴承 | 15.26 | -163.98 | -0.13 | -0.84% | 488594 | 75837.48 | 10.63% | | 000783 | 长江证券 | 8.03 | 11.77 | -0.07 | -0.86% | 324177 | 26096.49 | 0.59% | | 600703 | 三安光电 | 13.05 | 690.58 | -0.12 | -0.91% | 353637 | 46398.16 | 0.71% | | 000966 | 长源电力 | 4.29 | 100.73 | -0.04 | -0.92% | 101156 | 4343.9 | 0.31% | | 600998 | 九州通 | 5.08 | 9.19 | -0.05 | -0.97% | 228546 | 11664.5 | 0.45% | | 301048 | 金鹰重工 | 11.15 | 28.18 | -0.11 | -0.98% | 20678 | 2302.81 | 0.39% | | 001359 | 平安电工 | 62.37 | 45.43 | -0.63 | -1.00% | 13057 | 8177.48 | 2.82% | | 600035 | 楚天高速 | 3.84 | 9.18 | -0.04 | -1.03% | 86040 | 3314.23 | 0.53% | | 603220 | 中贝通信 | 21.03 | 107.01 | -0.25 | -1.17% | 59014 | 12401.67 | 1.36% | | 603175 | 超颖电子 | 66.42 | 117.53 | -0.79 | -1.18% | 24475 | 16508.1 | 5.56% | | 601162 | 天风证券 | 4.12 | 62.90 | -0.05 | -1.20% | 1140346 | 47022.44 | 1.33% | | 002932 | 明德生物 | 17.40 | 570.10 | -0.23 | -1.30% | 14136 | 2462.46 | 0.91% | | 600566 | 济川药业 | 26.95 | 15.04 | -0.36 | -1.32% | 55895 | 15216.38 | 0.61% | | 300494 | 盛天网络 | 11.58 | -24.46 | -0.16 | -1.36% | 54595 | 6323.07 | 1.37% | | 000553 | 安道麦A | 5.78 | -9.05 | -0.08 | -1.37% | 37004 | 2138.02 | 0.17% | | 002194 | 武汉凡谷 | 12.26 | -2354.49 | -0.17 | -1.37% | 144397 | 17697.36 | 2.83% | | 300683 | 海特生物 | 27.85 | -19.42 | -0.39 | -1.38% | 18283 | 5084.97 | 1.50% | | 688387 | 信科移动-U | 8.39 | -104.75 | -0.12 | -1.41% | 1081129 | 91088.32 | 5.36% | | 300184 | 力源信息 | 9.60 | 71.72 | -0.14 | -1.44% | 145736 | 14033.9 | 1.39% | | 002783 | 凯龙股份 | 8.89 | 25.92 | -0.13 | -1.44% | 49547 | 4419.73 | 1.09% | | 000615 | *ST美谷 | 4.09 | -7.98 | -0.06 | -1.45% | 42996 | 1776.18 | 0.56% | | 601311 | 骆驼股份 | 8.84 | 13.91 | -0.13 | -1.45% | 130642 | 11539.8 | 1.11% | | 601956 | 东贝集团 | 6.78 | 32.89 | -0.10 | -1.45% | 78692 | 5356.68 | 1.27% | | 000707 | 双环科技 | 6.02 | -41.42 | -0.09 | -1.47% | 43745 | 2634.8 | 0.94% | | 000670 | 盈方微 | 7.20 | -88.36 | -0.11 | -1.50% | 105143 | 7596.38 | 1.28% | | 688526 | 科前生物 | 15.32 | 15.54 | -0.24 | -1.54% | 13237.77 | 2033.516 | 0.28% | | 600801 | 华新建材 | 23.51 | 14.89 | -0.37 | -1.55% | 82672 | 19351.74 | 0.61% | | 688151 | 华强科技 | 19.26 | -10479.10 | -0.31 | -1.58% | 9505.08 | 1824.422 | 0.28% | | 301633 | 港迪技术 | 64.90 | 45.32 | -1.11 | -1.68% | 2824 | 1835.33 | 1.11% | | 000926 | 福星股份 | 2.33 | -1.07 | -0.04 | -1.69% | 129229 | 3041.09 | 0.82% | | 600774 | 汉商集团 | 9.15 | -348.12 | -0.16 | -1.72% | 36579 | 3373.17 | 1.24% | | 600681 | 百川能源 | 3.96 | 15.81 | -0.07 | -1.74% | 205474 | 8162.5 | 1.53% | | 300161 | 华中数控 | 27.53 | -114.42 | -0.49 | -1.75% | 21833 | 6053.52 | 1.12% | | 300966 | 共同药业 | 19.42 | -48.81 | -0.35 | -1.77% | 8050 | 1567.59 | 1.05% | | 688089 | 嘉必优 | 22.73 | 22.55 | -0.41 | -1.77% | 11745.51 | 2699.641 | 0.70% | | 002950 | 奥美医疗 | 11.14 | 15.60 | -0.21 | -1.85% | 31287 | 3505.65 | 0.69% | | 600298 | 安琪酵母 | 40.45 | 23.60 | -0.77 | -1.87% | 36898 | 14989.78 | 0.43% | | 300527 | ST应急 | 7.94 | 695.03 | -0.16 | -1.98% | 128492 | 10252.77 | 1.26% | | 300278 | 华昌达 | 5.38 | 639.33 | -0.11 | -2.00% | 160876 | 8674.569 | 1.14% | | 002365 | 永安药业 | 14.91 | 172.93 | -0.32 | -2.10% | 52484 | 7856.01 | 2.14% | | 300387 | 富邦科技 | 8.33 | 29.26 | -0.18 | -2.12% | 40530 | 3386.06 | 1.40% | | 301246 | 宏源药业 | 16.52 | 464.62 | -0.36 | -2.13% | 32661 | 5425.25 | 2.08% | | 688156 | 路德科技 | 15.10 | -21.97 | -0.33 | -2.14% | 10824.55 | 1641.738 | 1.07% | | 000665 | 湖北广电 | 5.37 | -7.33 | -0.12 | -2.19% | 143271 | 7719.62 | 1.26% | | 688038 | 中科通达 | 15.45 | -67.25 | -0.36 | -2.28% | 10648.42 | 1648.44 | 0.92% | | 300517 | 海波重科 | 10.71 | -703.00 | -0.25 | -2.28% | 16710 | 1801.72 | 1.35% | | 300276 | 三丰智能 | 8.56 | 246.72 | -0.20 | -2.28% | 119487 | 10271.24 | 1.13% | | 600293 | 三峡新材 | 2.99 | -56.53 | -0.07 | -2.29% | 250225 | 7529.05 | 2.16% | | 600769 | 祥龙电业 | 11.85 | 240.43 | -0.28 | -2.31% | 37227 | 4455.2 | 0.99% | | 603281 | 江瀚新材 | 26.57 | 21.23 | -0.64 | -2.35% | 10647 | 2843.82 | 0.42% | | 300323 | 华灿光电 | 7.45 | -27.03 | -0.18 | -2.36% | 108126 | 8062.84 | 1.23% | | 002377 | 国创高新 | 2.83 | -67.04 | -0.07 | -2.41% | 91661 | 2616.17 | 1.05% | | 300567 | 精测电子 | 75.14 | -263.57 | -1.86 | -2.42% | 51696 | 39049.45 | 2.28% | | 300395 | 菲利华 | 89.58 | 113.20 | -2.22 | -2.42% | 371596 | 337957 | 7.26% | | 688667 | 菱电电控 | 58.35 | 36.93 | -1.45 | -2.42% | 3920.61 | 2300.046 | 0.75% | | 301127 | 武汉天源 | 14.63 | 34.76 | -0.38 | -2.53% | 58082 | 8546.2 | 0.87% | | 002694 | 顾地科技 | 3.91 | -7.56 | -0.11 | -2.74% | 69307 | 2732.07 | 0.96% | | 603716 | 塞力医疗 | 19.60 | -17.13 | -0.57 | -2.83% | 67832 | 13325.01 | 3.23% | | 300747 | 锐科激光 | 24.96 | 102.71 | -0.73 | -2.84% | 111829 | 27820.88 | 2.14% | | 300971 | 博亚精工 | 23.79 | 37.93 | -0.70 | -2.86% | 28620 | 6844.36 | 3.11% | | 002102 | 能特科技 | 3.38 | -32.76 | -0.10 | -2.87% | 231118 | 7863.62 | 1.06% | | 688237 | 超卓航科 | 48.08 | 1043.64 | -1.44 | -2.91% | 11690.54 | 5625.71 | 1.30% | | 600654 | 中安科 | 3.66 | 50.88 | -0.11 | -2.92% | 488390 | 18003.61 | 2.11% | | 000952 | 广济药业 | 7.21 | -10.68 | -0.22 | -2.96% | 167895 | 12216.82 | 4.88% | | 300536 | 农尚环境 | 7.21 | -20.94 | -0.22 | -2.96% | 42433 | 3087.66 | 1.45% | | 688765 | 禾元生物-U | 72.19 | -160.49 | -2.23 | -3.00% | 18533.32 | 13538.25 | 4.52% | | 600141 | 兴发集团 | 30.36 | 20.86 | -0.94 | -3.00% | 119501 | 36475.01 | 1.08% | | 301211 | 亨迪药业 | 12.44 | 137.36 | -0.39 | -3.04% | 50240 | 6279.95 | 1.20% | | 600745 | 闻泰科技 | 36.88 | -26.47 | -1.16 | -3.05% | 256675 | 95264.08 | 2.06% | | 000826 | 启迪环境 | 2.15 | -1.17 | -0.07 | -3.15% | 254978 | 5522.73 | 1.79% | | 002305 | *ST南置 | 2.12 | -1.11 | -0.07 | -3.20% | 234637 | 5078.02 | 1.35% | | 603950 | 长源东谷 | 27.98 | 25.96 | -0.93 | -3.22% | 26806 | 7532.871 | 0.83% | | 688081 | 兴图新科 | 30.46 | -37.78 | -1.02 | -3.24% | 33800.98 | 10351.91 | 3.28% | | 300018 | 中元股份 | 10.35 | 40.83 | -0.35 | -3.27% | 129228 | 13507.23 | 2.88% | | 300220 | 金运激光 | 13.95 | 1007.47 | -0.50 | -3.46% | 24735 | 3471.52 | 1.64% | | 000821 | 京山轻机 | 12.74 | 28.28 | -0.46 | -3.48% | 157880 | 20265.43 | 2.61% | | 000852 | 石化机械 | 7.11 | 352.98 | -0.26 | -3.53% | 231574 | 16559.4 | 2.45% | | 301150 | 中一科技 | 38.83 | 394.23 | -1.42 | -3.53% | 56357 | 22100.16 | 2.53% | | 600136 | ST明诚 | 1.64 | -42.39 | -0.06 | -3.53% | 124436 | 2061.03 | 0.64% | | 688552 | 航天南湖 | 34.47 | 649.35 | -1.31 | -3.66% | 34126.38 | 11767.79 | 3.93% | | 000422 | 湖北宜化 | 13.56 | 37.10 | -0.52 | -3.69% | 195007 | 26641.37 | 1.84% | | 300980 | 祥源新材 | 25.74 | 78.41 | -0.99 | -3.70% | 33146 | 8647.34 | 3.37% | | 301235 | 华康洁净 | 32.83 | 32.66 | -1.27 | -3.72% | 32476 | 10778.43 | 4.46% | | 600568 | ST中珠 | 2.58 | -9.16 | -0.10 | -3.73% | 309835 | 7962.16 | 1.86% | | 688143 | 长盈通 | 42.77 | 105.07 | -1.68 | -3.78% | 53815.11 | 23159.99 | 4.40% | | 600345 | 长江通信 | 28.31 | 67.85 | -1.14 | -3.87% | 80953 | 22841.04 | 3.83% | | 002281 | 光迅科技 | 62.27 | 54.82 | -2.56 | -3.95% | 189591 | 119768 | 2.43% | | 000988 | 华工科技 | 72.27 | 45.29 | -3.00 | -3.99% | 350120 | 256011.8 | 3.48% | | 002861 | 瀛通通讯 | 17.95 | 317.27 | -0.78 | -4.16% | 36139 | 6562.91 | 2.41% | | 001267 | 汇绿生态 | 21.45 | 185.56 | -0.95 | -4.24% | 282896 | 61701.55 | 4.67% | | 300808 | 久量股份 | 28.41 | -88.71 | -1.29 | -4.34% | 14730 | 4257.45 | 1.24% | | 300041 | 回天新材 | 10.88 | 39.35 | -0.51 | -4.48% | 139272 | 15315.85 | 2.56% | | 300205 | *ST天喻 | 3.77 | -4.32 | -0.18 | -4.56% | 34628 | 1321.46 | 0.81% | | 002072 | 凯瑞德 | 6.99 | -126.11 | -0.34 | -4.64% | 46081 | 3282.43 | 1.55% | | 301192 | 泰祥股份 | 28.43 | 70.57 | -1.41 | -4.73% | 10532 | 3050.61 | 2.20% | | 300054 | 鼎龙股份 | 37.05 | 52.87 | -1.87 | -4.80% | 209326 | 78307.17 | 2.84% | | 688275 | 万润新能 | 71.23 | -14.38 | -3.64 | -4.86% | 32006.98 | 23197.4 | 3.78% | | 301183 | 东田微 | 163.65 | 136.84 | -8.43 | -4.90% | 68953 | 115461.4 | 11.76% | | 600107 | ST尔雅 | 5.93 | -38.65 | -0.31 | -4.97% | 81631 | 4879.97 | 2.27% | | 600079 | 人福医药 | 17.24 | 19.70 | -0.91 | -5.01% | 223006 | 38446.24 | 1.45% | | 000520 | 凤凰航运 | 4.73 | -41.18 | -0.25 | -5.02% | 185669 | 8957.9 | 1.83% | | 600355 | *ST精伦 | 2.22 | -27.42 | -0.12 | -5.13% | 13561 | 301.05 | 0.28% | | 002971 | 和远气体 | 30.83 | 90.57 | -1.74 | -5.34% | 54802 | 17074.49 | 3.40% | | 603738 | 泰晶科技 | 15.25 | 154.11 | -0.87 | -5.40% | 211888 | 32775.59 | 5.49% | | 600498 | 烽火通信 | 25.22 | 41.77 | -1.55 | -5.79% | 656521 | 168161.9 | 5.15% | | 600184 | 光电股份 | 18.88 | -60.27 | -1.24 | -6.16% | 260478 | 49543.67 | 5.12% | | 601869 | 长飞光纤 | 89.22 | 118.09 | -5.93 | -6.23% | 155924 | 142093.5 | 3.84% | | 603067 | 振华股份 | 27.38 | 37.53 | -1.96 | -6.68% | 218667 | 61411.61 | 3.08% | | 301205 | 联特科技 | 144.66 | 166.85 | -14.34 | -9.02% | 120985 | 181099.9 | 17.80% | | 300391 | *ST长药 | 1.67 | -0.89 | -0.18 | -9.73% | 268187 | 4623.74 | 7.66% |
|