中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晶华新材(603683)化学原料和化学制品制造业上涨家数:54下跌家数:314平均涨幅:-1.15%平均换手:2.77%总成交额:691.02亿元
更新时间：2025-10-16 14:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301617博苑股份85.8160.38+13.70+19.00%11507394200.5634.44%
688758赛分科技19.0078.55+1.92+11.24%11526722154.0427.13%
002942新农股份26.4651.47+2.41+10.02%18434947884.1213.44%
603938三孚股份17.59109.44+1.60+10.01%6640311680.311.74%
002054德美化工7.7054.64+0.70+10.00%64183248205.0116.70%
603810丰山集团17.28202.93+1.57+9.99%6232610539.443.77%
002637赞宇科技11.5838.60+1.05+9.97%21614224676.164.88%
688269凯立新材43.2752.84+3.03+7.53%36870.7215359.992.82%
002971和远气体36.4998.32+1.97+5.71%4980717501.213.09%
603931格林达29.9045.91+1.23+4.29%9003427055.524.51%
603378亚士创能6.08-5.19+0.23+3.93%20822912733.224.86%
002497雅化集团16.1664.07+0.58+3.72%673443.1107859.76.36%
300758七彩化学13.9051.21+0.49+3.65%16255622689.144.44%
000691*ST亚太11.72-33.07+0.40+3.53%20718924136.326.41%
600315上海家化29.28-24.44+0.96+3.39%25071673303.023.73%
002591恒大高新6.22-66.70+0.19+3.15%1240227535.525.55%
002513蓝丰生化7.89-17.77+0.23+3.00%83510263346.4131.49%
300957贝泰妮47.4775.61+1.13+2.44%7322234942.321.73%
300192科德教育18.1344.03+0.43+2.43%30035855899.919.25%
600078澄星股份9.14-37.81+0.18+2.01%1191217105127.417.98%
688737中自科技22.29-60.98+0.43+1.97%44248.499957.7193.70%
002741光华科技22.39-65.31+0.37+1.68%40976689605.459.61%
301118恒光股份26.09-95.95+0.41+1.60%4090610597.493.89%
605566福莱蒽特28.24131.27+0.42+1.51%4955213918.983.72%
603213镇洋发展14.0646.09+0.19+1.37%379215295.670.86%
300225*ST金泰5.1992.68+0.07+1.37%870594531.921.83%
605008长鸿高科17.77-17096.84+0.23+1.31%510489097.5290.79%
688690纳微科技27.56110.08+0.34+1.25%59225.2516532.541.47%
300568星源材质13.5081.57+0.15+1.12%677628.992158.165.58%
603217元利科技24.6924.78+0.27+1.11%4741811747.232.28%
002409雅克科技76.7341.74+0.78+1.03%211548163769.86.64%
002805丰元股份14.37-7.67+0.14+0.98%13485019546.94.84%
603188亚邦股份4.13-8.69+0.04+0.98%24820610429.714.35%
000510新金路5.66-51.44+0.05+0.89%26063214659.44.30%
688625呈和科技38.3926.79+0.29+0.76%15119.035824.0320.80%
603639海利尔14.7622.73+0.11+0.75%175762587.160.52%
603605珀莱雅80.3019.29+0.56+0.70%5396643578.31.36%
002145中核钛白5.8242.61+0.04+0.69%84332848772.822.26%
603683晶华新材31.58142.75+0.21+0.67%5209716689.282.01%
301035润丰股份80.4927.43+0.52+0.65%95647708.490.34%
603065宿迁联盛8.49128.06+0.05+0.59%374553172.111.90%
002326永太科技17.19-34.79+0.10+0.59%46651979184.595.77%
000902新洋丰14.4711.88+0.08+0.56%14872721734.881.30%
600618氯碱化工11.2715.07+0.05+0.45%13897115760.851.85%
600935华塑股份2.48-22.02+0.01+0.40%1401473448.950.40%
301069凯盛新材22.88106.39+0.08+0.35%11770627039.643.01%
001218丽臣实业20.7724.12+0.07+0.34%99072053.271.07%
000683博源化工6.1316.95+0.02+0.33%35270621596.291.06%
001333光华股份25.7224.85+0.07+0.27%196555061.14.47%
301065本立科技23.1236.18+0.06+0.26%78641817.20.91%
301393昊帆生物51.4138.52+0.09+0.18%83404306.341.98%
300910瑞丰新材53.2820.38+0.08+0.15%2196611775.791.06%
600731湖南海利7.4413.51+0.01+0.13%729675439.71.31%
300481濮阳惠成15.2529.74+0.01+0.07%10757516518.73.71%
600352浙江龙盛10.1316.030.000.00%14546714726.990.45%
603968醋化股份11.97-42.950.000.00%143641716.130.70%
002407多氟多20.57-76.84-0.01-0.05%1104075232425.210.22%
688116天奈科技57.1283.27-0.03-0.05%80923.3646847.672.35%
001217华尔泰12.2188.14-0.01-0.08%419255140.681.28%
688353华盛锂电43.09-39.30-0.04-0.09%47722.3220816.454.01%
300891惠云钛业9.49-400.16-0.01-0.11%789117487.992.37%
300261雅本化学7.18-32.27-0.01-0.14%1231028859.071.31%
920527夜光明18.9248.87-0.03-0.16%4999957.0111.38%
000930中粮科技6.08159.21-0.01-0.16%1056836433.210.57%
002136安纳达11.15-39.80-0.02-0.18%354853968.431.65%
002758浙农股份9.0711.69-0.02-0.22%462304188.80.89%
002469三维化学9.0419.65-0.02-0.22%801757224.751.27%
600623华谊集团8.9720.75-0.02-0.22%991008868.080.53%
601065江盐集团8.3915.94-0.02-0.24%283642383.050.68%
300082奥克股份7.93-94.36-0.02-0.25%1035458281.461.53%
603276恒兴新材16.63107.45-0.05-0.30%76121265.981.01%
002274华昌化工6.3174.03-0.02-0.32%525083313.380.56%
300037新宙邦46.1734.18-0.16-0.35%10608649540.121.96%
603928兴业股份15.9772.72-0.06-0.37%12005619412.814.58%
002386天原股份5.32-15.25-0.02-0.37%19546010398.011.50%
600223福瑞达7.8335.50-0.03-0.38%520894076.290.51%
301585蓝宇股份32.1645.93-0.13-0.40%51471660.891.98%
600746江苏索普7.1742.40-0.03-0.42%294602109.310.25%
603026石大胜华57.24-170.82-0.24-0.42%16071094016.967.93%
600075新疆天业4.70150.92-0.02-0.42%1289706045.630.76%
920866绿亨科技9.0935.09-0.04-0.44%8513777.67390.91%
002986宇新股份11.1033.64-0.05-0.45%215162387.350.71%
000912泸天化4.30-587.19-0.02-0.46%503872162.620.32%
603382海阳科技35.0037.97-0.18-0.51%90823180.582.56%
920519万德股份13.4176.48-0.07-0.52%4794648.03760.76%
301371敷尔佳24.7623.40-0.13-0.52%148643715.091.92%
301090华润材料7.47-21.35-0.04-0.53%434683260.830.29%
600423柳化股份3.72165.39-0.02-0.53%896163338.731.12%
000990诚志股份7.37143.10-0.04-0.54%650714798.20.54%
600165*ST宁科3.55-8.53-0.02-0.56%351161253.320.51%
300055万邦达7.01164.84-0.04-0.57%18054312618.532.85%
603155新亚强15.8154.44-0.10-0.63%150342391.220.48%
000893亚钾国际40.7424.52-0.26-0.63%6132525054.390.76%
002004华邦健康4.54-40.12-0.03-0.66%1181155378.190.63%
603599广信股份11.8515.04-0.08-0.67%638837548.050.70%
002440闰土股份7.2331.42-0.05-0.69%892406475.850.94%
600367红星发展17.2440.85-0.12-0.69%9318416208.72.89%
603120肯特催化40.0939.04-0.28-0.69%45321819.372.05%
600273嘉化能源8.4610.84-0.06-0.70%903457657.40.67%
002802洪汇新材12.6743.16-0.09-0.71%138611760.220.77%
920819颖泰生物4.20-10.45-0.03-0.71%506502136.870.42%
600409三友化工5.5847.09-0.04-0.71%1381557690.090.67%
688350富淼科技22.08-283.35-0.16-0.72%9457.0682097.2190.77%
301286侨源股份27.4957.23-0.20-0.72%170104708.181.05%
002749国光股份15.0118.41-0.11-0.73%140632117.180.31%
301349信德新材37.64-423.62-0.28-0.74%2703410238.645.53%
601568北元集团3.9667.38-0.03-0.75%1208684790.530.30%
601216君正集团5.2113.70-0.04-0.76%45177023557.730.54%
603737三棵树47.9363.40-0.37-0.77%3814218601.970.52%
002360同德化工5.10-19.21-0.04-0.78%409152088.681.25%
001328登康口腔40.2739.87-0.33-0.81%210788506.724.90%
301429森泰股份19.0240.51-0.16-0.83%70131333.621.59%
301149隆华新材10.6729.23-0.09-0.84%214092292.760.82%
603255鼎际得36.59-372.49-0.31-0.84%77382841.051.28%
000985大庆华科17.43142.68-0.15-0.85%271094728.22.09%
002092中泰化学4.64-12.95-0.04-0.85%1962119111.460.76%
301555惠柏新材30.0060.58-0.26-0.86%149734504.373.10%
301036双乐股份33.0833.52-0.29-0.87%78622625.721.12%
603281江瀚新材25.0818.71-0.22-0.87%75381896.670.30%
002211ST宏达3.39-43.69-0.03-0.88%357501217.440.83%
000822山东海化5.57-11.25-0.05-0.89%453812530.670.51%
600955维远股份14.36-53.84-0.13-0.90%110361591.130.20%
000553安道麦A6.46-7.21-0.06-0.92%326032110.320.15%
600989宝丰能源17.1914.41-0.16-0.92%23719040779.240.32%
603948建业股份25.3620.84-0.24-0.94%189864833.041.17%
002809红墙股份11.4686.22-0.11-0.95%354704053.332.55%
603310巍华新材17.5537.84-0.17-0.96%111751968.70.61%
002391长青股份6.07-40.61-0.06-0.98%468122848.981.01%
603585苏利股份18.2154.50-0.18-0.98%116102127.970.64%
002125湘潭电化14.8032.46-0.15-1.00%25971138955.194.13%
002408齐翔腾达4.91-165.95-0.05-1.01%921404523.30.33%
300834星辉环材22.5159.66-0.23-1.01%62271407.480.32%
300343ST联创4.86112.25-0.05-1.02%735343593.610.69%
605399晨光新材12.63-812.32-0.13-1.02%161892053.830.52%
603790雅运股份21.2569.28-0.22-1.02%159083387.020.83%
300537广信材料26.88-120.44-0.28-1.03%10204728051.287.09%
603823百合花16.2838.65-0.17-1.03%555459150.951.35%
603041美思德12.3356.56-0.13-1.04%132161633.680.72%
603681永冠新材16.8329.64-0.18-1.06%342015766.741.79%
000635英力特8.38-6.18-0.09-1.06%248272083.210.82%
301059金三江11.0141.89-0.12-1.08%149801654.050.65%
300721怡达股份13.69-34.16-0.15-1.08%272433735.371.97%
301395仁信新材10.9549.05-0.12-1.08%121881340.210.95%
920832齐鲁华信8.14183.63-0.09-1.09%230691884.971.88%
600135乐凯胶片7.20-47.79-0.08-1.10%390312810.990.71%
300132青松股份6.2242.71-0.07-1.11%809475053.51.59%
002666德联集团5.3354.06-0.06-1.11%713843809.951.43%
002753永东股份7.0026.39-0.08-1.13%273901918.621.13%
600328中盐化工7.8487.93-0.09-1.13%1142778977.20.78%
603192汇得科技25.1227.19-0.29-1.14%4530411404.573.27%
605020永和股份28.4935.49-0.33-1.15%10070628755.892.00%
301238瑞泰新材20.62258.63-0.24-1.15%8173717005.391.11%
300848美瑞新材15.4577.34-0.18-1.15%107591669.460.43%
000731四川美丰6.8233.61-0.08-1.16%508143473.950.91%
301037保立佳14.49-17.16-0.17-1.16%196122846.452.88%
301100风光股份20.27-49.60-0.24-1.17%88301798.191.01%
301373凌玮科技31.8724.89-0.38-1.18%53061698.531.38%
605183确成股份20.0215.00-0.24-1.18%126122528.020.31%
603379三美股份54.9424.14-0.66-1.19%5242328794.440.86%
603193润本股份27.2935.89-0.33-1.19%212205834.592.05%
300796贝斯美9.76-239.63-0.12-1.21%384633760.511.07%
002601龙佰集团19.4425.32-0.24-1.22%11653422699.910.59%
605166聚合顺11.2813.75-0.14-1.23%266033019.650.85%
301292海科新源26.56-29.67-0.33-1.23%22695162362.9126.68%
000525红太阳6.4052.45-0.08-1.23%1270098215.5291.28%
300684中石科技44.4951.22-0.56-1.24%256035115434.712.60%
300610晨化股份11.8826.32-0.15-1.25%204212436.31.27%
000707双环科技6.31-97.62-0.08-1.25%430972727.10.93%
603062麦加芯彩54.8423.98-0.70-1.26%121176698.263.20%
300107建新股份7.03309.06-0.09-1.26%361252548.281.04%
300955嘉亨家化28.84-57.70-0.37-1.27%341859880.123.39%
603395红四方34.00163.62-0.44-1.28%166865692.893.11%
600486扬农化工68.6122.34-0.89-1.28%1593310976.470.39%
688356键凯科技87.84222.47-1.14-1.28%2717.372408.6340.45%
002496*ST辉丰1.54-13.01-0.02-1.28%1279651973.191.15%
300387富邦科技9.1131.03-0.12-1.30%440444015.541.52%
920261一诺威15.1320.36-0.20-1.30%116871785.2840.68%
003042中农联合16.60-27.29-0.22-1.31%190213181.51.49%
002545东方铁塔14.3022.74-0.19-1.31%15015821401.171.33%
603260合盛硅业49.62160.57-0.66-1.31%3547017605.470.30%
600727鲁北化工7.4720.49-0.10-1.32%488683658.70.92%
600844金煤科技2.96-11.21-0.04-1.33%920172729.341.12%
003017大洋生物34.4134.90-0.47-1.35%210357340.243.04%
000953河化股份7.3133.27-0.10-1.35%912306735.992.49%
002398垒知集团5.1183.54-0.07-1.35%778043986.451.37%
300575中旗股份6.46-33.58-0.09-1.37%777125048.832.27%
600714金瑞矿业12.1858.21-0.17-1.38%463285687.911.61%
002165红宝丽8.56139.66-0.12-1.38%13045211222.181.79%
301212联盛化学25.61146.81-0.36-1.39%69141783.150.74%
301487盟固利25.31-152.28-0.36-1.40%11210528654.634.11%
002669康达新材13.22-28.96-0.19-1.42%617888237.3912.05%
000565渝三峡A8.151008.34-0.12-1.45%693065687.071.60%
301077星华新材28.4829.95-0.42-1.45%277387939.492.91%
605366宏柏新材6.10-58.05-0.09-1.45%490883005.820.76%
920402硅烷科技10.79-120.10-0.16-1.46%331703605.5540.79%
002538司尔特5.3819.31-0.08-1.47%876134739.541.03%
001231农心科技20.5232.05-0.31-1.49%76541581.081.53%
688571杭华股份7.9326.77-0.12-1.49%35373.22815.2020.83%
920304迪尔化工13.0833.90-0.20-1.51%91491207.731.16%
300821东岳硅材9.03321.18-0.14-1.53%767456950.950.64%
000830鲁西化工12.9015.15-0.20-1.53%20530726667.441.08%
600160巨化股份36.7331.18-0.57-1.53%19776172573.340.73%
300019硅宝科技21.2428.80-0.33-1.53%4981010615.781.48%
002759天际股份23.04-8.99-0.36-1.54%1492794361964.629.80%
301300远翔新材38.2736.10-0.60-1.54%68272624.662.21%
603172万丰股份18.1147.97-0.29-1.58%174773192.943.49%
002783凯龙股份9.9826.23-0.16-1.58%713507173.11.62%
000818航锦科技21.79-14.40-0.35-1.58%9658021147.521.47%
600319亚星化学8.06-23.82-0.13-1.59%773666305.182.00%
300174元力股份16.0622.94-0.26-1.59%474547686.41.31%
688129东来技术22.2128.84-0.36-1.60%6250.021402.0790.52%
002109兴化股份3.70-15.08-0.06-1.60%1007173730.570.79%
002442龙星科技6.1524.20-0.10-1.60%352122176.590.72%
601678滨化股份4.2738.94-0.07-1.61%1943308318.6490.96%
920033康普化学18.8356.42-0.31-1.62%89961706.2951.09%
301220亚香股份40.5035.03-0.67-1.63%95193875.491.45%
002748世龙实业10.2739.97-0.17-1.63%931759635.643.88%
920471美邦科技14.49-41.94-0.24-1.63%4606673.31480.87%
002319乐通股份12.03-241.28-0.20-1.64%297623605.81.49%
600249两面针6.0041.52-0.10-1.64%1072546457.641.95%
002476宝莫股份6.0056.20-0.10-1.64%17817810718.622.91%
003022联泓新科20.3093.97-0.34-1.65%9447519211.750.71%
600500中化国际4.16-4.00-0.07-1.65%1987258293.20.55%
002057中钢天源11.2339.11-0.19-1.66%19990522556.332.65%
300641正丹股份21.767.56-0.37-1.67%5750912578.221.08%
002470金正大1.75-30.74-0.03-1.69%5472589597.131.67%
002068黑猫股份9.91-206.28-0.17-1.69%12546912497.071.71%
300804广康生化38.3367.96-0.66-1.69%89883474.383.27%
600722金牛化工6.3681.55-0.11-1.70%988096317.221.45%
300109新开源16.6529.35-0.29-1.71%527538816.381.17%
600230沧州大化12.05226.92-0.21-1.71%561226789.681.36%
600800渤海化学4.01-6.59-0.07-1.72%1081664348.690.97%
002588史丹利9.1311.40-0.16-1.72%662016089.990.77%
300236上海新阳58.0672.75-1.03-1.74%6496437974.852.33%
301092争光股份30.8539.99-0.55-1.75%130834069.62.16%
603916苏博特10.6442.86-0.19-1.75%377454040.740.90%
002584西陇科学8.96-93.21-0.16-1.75%18803616936.964.01%
002810山东赫达12.8121.15-0.23-1.76%308713987.450.96%
688267中触媒26.5126.55-0.48-1.78%13947.043733.5570.79%
301190善水科技28.11129.52-0.51-1.78%117943333.20.74%
002250联化科技11.5133.52-0.21-1.79%30549735535.113.37%
920957汉维科技14.24295.84-0.26-1.79%70241018.2351.64%
002361神剑股份6.50157.08-0.12-1.81%16547010854.382.05%
300535达威股份18.72-71.60-0.35-1.84%116122194.211.52%
300856科思股份13.8631.96-0.26-1.84%641518944.6091.41%
002917金奥博13.8534.62-0.26-1.84%363895064.731.40%
000545金浦钛业2.66-6.40-0.05-1.85%2562086839.142.60%
002909集泰股份6.37469.48-0.12-1.85%529663386.341.39%
002037保利联合10.59163.73-0.20-1.85%660997065.121.37%
301618长联科技57.90104.84-1.10-1.86%67613925.32.04%
300437清水源9.37-58.90-0.18-1.88%6035856603.43%
001358兴欣新材31.1953.51-0.60-1.89%108353405.452.13%
300405科隆股份6.16-30.48-0.12-1.91%787824873.683.60%
300505川金诺21.9020.98-0.43-1.93%21136746319.279.72%
300200高盟新材10.5935.85-0.21-1.94%12339013215.712.92%
603983丸美生物38.0043.43-0.76-1.96%246539435.4890.61%
688378奥来德23.47228.32-0.47-1.96%33680.48045.4831.40%
688357建龙微纳37.9349.27-0.76-1.96%9442.213600.6460.94%
300067安诺其4.48-151.69-0.09-1.97%1325535985.251.41%
603330天洋新材7.92-15.66-0.16-1.98%1217399730.422.99%
600378昊华科技29.4832.64-0.60-1.99%6277418608.780.59%
603067振华股份17.6423.66-0.36-2.00%10328018252.291.45%
002632道明光学10.2133.49-0.21-2.02%12196412478.432.10%
605033美邦股份21.65114.48-0.45-2.04%183454027.035.43%
002648卫星化学18.209.07-0.38-2.05%29453154067.230.87%
300886华业香料28.7273.21-0.60-2.05%142834138.253.27%
002226江南化工6.7019.72-0.14-2.05%26277317681.830.99%
300927江天化学25.3613.42-0.53-2.05%147983782.331.05%
000792盐湖股份22.3123.77-0.47-2.06%579713130246.51.10%
300121阳谷华泰15.4838.51-0.33-2.09%11561518023.222.67%
603879永悦科技6.06-14.84-0.13-2.10%555803402.171.55%
002312川发龙蟒10.6842.21-0.23-2.11%21400522968.361.14%
300243瑞丰高材10.66264.29-0.23-2.11%363593898.791.87%
688602康鹏科技8.32-158.86-0.18-2.12%63892.95344.352.46%
300727润禾材料36.7458.83-0.80-2.13%221938200.41.37%
300072海新能科3.67-12.99-0.08-2.13%2522639325.2711.08%
300637扬帆新材12.72-1791.24-0.28-2.15%648098292.862.76%
301256华融化学10.8958.49-0.24-2.16%643027037.991.34%
301283聚胶股份41.6732.89-0.92-2.16%55992360.441.22%
603980吉华集团5.3949.50-0.12-2.18%1175446381.411.74%
301665泰禾股份28.5937.58-0.64-2.19%163894717.764.56%
000301东方盛虹9.34-27.70-0.21-2.20%11054910404.050.17%
920016中草香料21.6181.86-0.49-2.22%73081592.42.17%
002094青岛金王7.81143.11-0.18-2.25%17622713869.692.55%
603004鼎龙科技23.3830.92-0.54-2.26%172904081.472.94%
603227雪峰科技9.3819.74-0.22-2.29%17743616741.41.82%
603285键邦股份25.7631.47-0.61-2.31%260136743.714.18%
688106金宏气体20.6780.76-0.49-2.32%81332.4416872.181.69%
600426华鲁恒升25.1016.41-0.60-2.33%13278033715.040.63%
000881中广核技7.94-20.00-0.19-2.34%13395010696.971.59%
300798锦鸡股份7.86-632.90-0.19-2.36%603334774.71.62%
600370三房巷2.04-12.89-0.05-2.39%2481425104.570.64%
002539云图控股10.1914.28-0.25-2.39%17877718322.392.03%
603906龙蟠科技16.27-22.36-0.40-2.40%19678332354.073.48%
300522世名科技13.16415.05-0.33-2.45%433845742.381.65%
300135宝利国际4.34710.87-0.11-2.47%1811477930.361.97%
000408藏格矿业57.0329.04-1.45-2.48%10447460498.190.67%
600610中毅达11.36295.52-0.29-2.49%15579417820.922.20%
002096易普力13.3021.41-0.34-2.49%7510310075.421.07%
603086先达股份9.7440.31-0.25-2.50%47761146018.5110.98%
301076新瀚新材52.50148.21-1.35-2.51%8216143261.987.48%
001255博菲电气31.82123.45-0.82-2.51%89652885.771.14%
300665飞鹿股份9.28-15.54-0.24-2.52%792977421.7293.64%
920123芭薇股份18.0942.40-0.47-2.53%214323913.1853.37%
300741华宝股份17.70-27.65-0.46-2.53%200583578.80.33%
603125常青科技16.7139.48-0.44-2.57%332975606.053.29%
300041回天新材11.7661.16-0.31-2.57%22882627180.754.20%
603867新化股份29.9425.34-0.79-2.57%277868394.211.44%
300285国瓷材料22.1936.50-0.59-2.59%12672728396.431.51%
603630拉芳家化25.15536.95-0.67-2.59%6085515394.122.70%
000920沃顿科技13.0527.44-0.35-2.61%10462913758.632.48%
002258利尔化学12.2224.89-0.33-2.63%9005711094.791.13%
600470六国化工5.89-20.02-0.16-2.64%21247312608.124.07%
600691潞化科技2.93-11.18-0.08-2.66%2421597150.071.02%
603722阿科力41.70-151.23-1.15-2.68%116584944.861.22%
603010万盛股份10.51113.72-0.29-2.69%814578643.4491.38%
601208东材科技18.3988.51-0.51-2.70%25289947054.922.48%
002827高争民爆38.8866.36-1.09-2.73%4513217678.691.64%
300596利安隆38.4919.75-1.08-2.73%3017111708.441.35%
002643万润股份13.2849.19-0.38-2.78%14147518970.361.56%
688716中研股份41.51175.43-1.19-2.79%20802.748683.5312.97%
688275万润新能60.55-10.44-1.74-2.79%36183.9522267.834.28%
920974凯大催化8.3561.05-0.24-2.79%267632264.8212.08%
688359三孚新科59.24-199.55-1.75-2.87%13189.647905.2491.35%
603977国泰集团12.7647.89-0.38-2.89%9972612874.91.61%
688639华恒生物32.5352.59-0.97-2.90%45334.6714889.951.81%
300655晶瑞电材15.37-157.27-0.46-2.91%44345068434.024.15%
300054鼎龙股份34.0452.49-1.02-2.91%14900051371.72.02%
300487蓝晓科技58.0235.59-1.74-2.91%3049717807.860.99%
002246北化股份20.27254.32-0.61-2.92%12383225440.142.26%
300801泰和科技25.5745.52-0.77-2.92%4561911790.093.34%
002455百川股份6.9367.79-0.21-2.94%23603116484.144.55%
301108洁雅股份33.57148.41-1.02-2.95%136574631.342.11%
002453华软科技6.74-17.14-0.21-3.02%39401826681.66.43%
600389江山股份25.3227.81-0.79-3.03%7623519415.41.77%
600309万华化学62.7717.89-1.98-3.06%268769170906.30.86%
603078江化微19.6184.20-0.62-3.06%14183528106.343.68%
001207联科科技22.9816.26-0.74-3.12%5061011628.842.57%
003002壶化股份25.4429.37-0.82-3.12%5812814963.893.18%
300214日科化学7.69-144.83-0.25-3.15%753285862.591.87%
301518长华化学34.7065.73-1.16-3.23%4996417577.899.35%
920489佳先股份21.02-3362.49-0.72-3.31%313936707.9123.67%
603650彤程新材42.1745.55-1.45-3.32%11183547447.171.87%
002895川恒股份29.2415.60-1.01-3.34%11041032705.221.85%
600596新安股份10.13-1177.56-0.36-3.43%28211728657.112.09%
301216万凯新材20.32-40.60-0.73-3.47%17052835250.393.15%
603360百傲化学26.3068.16-0.95-3.49%8540822840.561.21%
603077和邦生物2.19-177.38-0.08-3.52%241230753368.832.73%
688550瑞联新材47.4125.52-1.78-3.62%38770.818583.92.23%
688199久日新材24.25-78.29-0.92-3.66%42944.23105612.66%
300429强力新材13.89-37.28-0.54-3.74%25983836598.996.52%
300398飞凯材料23.5438.89-0.93-3.80%24450058286.284.34%
002734利民股份18.9426.41-0.76-3.86%29375955933.597.30%
002915中欣氟材25.11-52.06-1.01-3.87%12332731328.754.28%
300740水羊股份24.0673.62-0.97-3.88%31303077124.228.72%
603822嘉澳环保84.20-17.46-3.40-3.88%1578913673.932.06%
603181皇马科技18.7625.94-0.76-3.89%15524029748.262.64%
002919名臣健康17.61171.18-0.72-3.93%11385820245.94.31%
002215诺普信11.6217.17-0.48-3.97%21592825439.832.75%
600096云天化27.919.69-1.20-4.12%35039999409.671.92%
002170芭田股份10.6314.38-0.47-4.23%45041348603.75.74%
002629仁智股份8.14171.97-0.36-4.24%31351525770.58.81%
920015锦华新材46.96---2.19-4.46%5881828019.6418.95%
688157松井股份33.3890.09-1.63-4.66%17228.875877.411.10%
688585上纬新材83.90457.25-4.61-5.21%65650.3455374.941.63%
605589圣泉集团28.6623.38-1.69-5.57%22768766633.062.91%
600141兴发集团27.2319.72-2.00-6.84%31226987225.842.83%
000422湖北宜化13.4743.11-1.23-8.37%56590979256.815.35%
603110东方材料18.12408.30-2.01-9.99%26848349290.5413.34%
301209联合化学91.62164.36-22.90-20.00%8019775683.314.74%

转至晶华新材（603683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。