|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 财通证券(601108)资本市场服务上涨家数:19下跌家数:33平均涨幅:+0.11%平均换手:3.58%总成交额:960.13亿元 更新时间：2025-08-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002939 | 长城证券 | 10.96 | 24.13 | +1.00 | +10.04% | 4408917 | 473757.5 | 12.64% | | 603093 | 南华期货 | 24.52 | 32.65 | +1.50 | +6.52% | 571927 | 137686.6 | 9.37% | | 000617 | 中油资本 | 8.86 | 26.71 | +0.33 | +3.87% | 4184026 | 369773.8 | 3.31% | | 601688 | 华泰证券 | 21.84 | 11.80 | +0.72 | +3.41% | 2159795 | 473649.9 | 2.96% | | 601696 | 中银证券 | 16.73 | 47.21 | +0.42 | +2.58% | 2942621 | 496340.3 | 10.59% | | 002670 | 国盛金控 | 20.01 | 180.27 | +0.50 | +2.56% | 2776694 | 543777.5 | 17.10% | | 001236 | 弘业期货 | 13.04 | 296.67 | +0.28 | +2.19% | 717530 | 93042.84 | 9.47% | | 600958 | 东方证券 | 11.79 | 25.69 | +0.22 | +1.90% | 1854162 | 219986.2 | 2.49% | | 002961 | 瑞达期货 | 23.06 | 26.23 | +0.40 | +1.77% | 187788 | 43268.48 | 4.22% | | 601788 | 光大证券 | 18.63 | 26.88 | +0.26 | +1.42% | 1045855 | 195982.9 | 2.68% | | 601878 | 浙商证券 | 11.85 | 23.60 | +0.15 | +1.28% | 1692883 | 202610.1 | 3.70% | | 000776 | 广发证券 | 20.74 | 14.53 | +0.20 | +0.97% | 1136197 | 237694.7 | 1.92% | | 600061 | 国投资本 | 8.02 | 16.95 | +0.07 | +0.88% | 744754 | 59951.26 | 1.16% | | 600927 | 永安期货 | 15.80 | 45.41 | +0.09 | +0.57% | 211724 | 33653.33 | 1.45% | | 601211 | 国泰海通 | 20.20 | 15.64 | +0.07 | +0.35% | 1630025 | 331148.6 | 1.21% | | 600999 | 招商证券 | 18.25 | 15.06 | +0.05 | +0.27% | 529034 | 97134.9 | 0.71% | | 601377 | 兴业证券 | 6.75 | 24.78 | +0.01 | +0.15% | 1991791 | 136000.2 | 2.31% | | 002736 | 国信证券 | 13.90 | 14.34 | +0.02 | +0.14% | 493839 | 69163.41 | 0.51% | | 600030 | 中信证券 | 29.65 | 18.87 | +0.03 | +0.10% | 1861877 | 556218.6 | 1.66% | | 601108 | 财通证券 | 8.40 | 17.95 | 0.00 | 0.00% | 909734 | 76862.94 | 1.96% | | 601995 | 中金公司 | 36.86 | 27.38 | -0.01 | -0.03% | 377709 | 140268.8 | 1.29% | | 000166 | 申万宏源 | 5.40 | 23.31 | -0.01 | -0.18% | 1337692 | 72764.04 | 0.59% | | 601901 | 方正证券 | 8.33 | 26.19 | -0.02 | -0.24% | 1289771 | 108190.3 | 1.57% | | 601136 | 首创证券 | 20.36 | 60.78 | -0.06 | -0.29% | 419092 | 86324.61 | 8.70% | | 600109 | 国金证券 | 9.69 | 19.07 | -0.03 | -0.31% | 1030569 | 100877.6 | 2.78% | | 601066 | 中信建投 | 26.18 | 25.91 | -0.10 | -0.38% | 233231 | 61571.9 | 0.36% | | 601456 | 国联民生 | 11.56 | 66.18 | -0.05 | -0.43% | 761667.1 | 88630.95 | 3.19% | | 601881 | 中国银河 | 17.63 | 16.89 | -0.11 | -0.62% | 758878 | 134809.7 | 1.05% | | 002500 | 山西证券 | 6.35 | 28.39 | -0.04 | -0.63% | 553462 | 35484.39 | 1.54% | | 600909 | 华安证券 | 6.24 | 16.16 | -0.04 | -0.64% | 807579.1 | 50885.77 | 1.73% | | 600369 | 西南证券 | 4.63 | 43.01 | -0.03 | -0.64% | 731474 | 34220.31 | 1.10% | | 601990 | 南京证券 | 8.44 | 30.63 | -0.06 | -0.71% | 561049 | 47802.86 | 1.53% | | 000728 | 国元证券 | 8.79 | 15.84 | -0.07 | -0.79% | 755822 | 67133.1 | 1.73% | | 000686 | 东北证券 | 8.46 | 18.77 | -0.07 | -0.82% | 412728 | 35220.58 | 1.76% | | 000783 | 长江证券 | 7.85 | 17.99 | -0.07 | -0.88% | 1554048 | 123446 | 2.81% | | 300059 | 东方财富 | 24.36 | 37.12 | -0.22 | -0.90% | 7567901 | 1867227 | 5.66% | | 002945 | 华林证券 | 15.47 | 104.07 | -0.15 | -0.96% | 268221 | 41919.34 | 0.99% | | 000750 | 国海证券 | 4.31 | 51.44 | -0.05 | -1.15% | 1530754 | 66693.35 | 2.64% | | 600906 | 财达证券 | 7.56 | 35.37 | -0.09 | -1.18% | 808288.9 | 61464.83 | 3.81% | | 002797 | 第一创业 | 7.55 | 36.12 | -0.09 | -1.18% | 1588572 | 121161.8 | 3.78% | | 600918 | 中泰证券 | 6.96 | 49.71 | -0.09 | -1.28% | 518015 | 36450.38 | 1.30% | | 601198 | 东兴证券 | 11.58 | 23.94 | -0.15 | -1.28% | 584466 | 68494.18 | 1.81% | | 601236 | 红塔证券 | 9.05 | 45.41 | -0.12 | -1.31% | 652494 | 59658.9 | 1.38% | | 002926 | 华西证券 | 10.22 | 29.72 | -0.15 | -1.45% | 691516.9 | 71270.2 | 2.63% | | 601099 | 太平洋 | 4.08 | 109.85 | -0.06 | -1.45% | 3105569 | 128209.3 | 4.56% | | 600621 | 华鑫股份 | 16.07 | 38.47 | -0.26 | -1.59% | 373475 | 60754.27 | 3.52% | | 601555 | 东吴证券 | 10.16 | 17.47 | -0.17 | -1.65% | 1956957 | 200932 | 3.94% | | 601059 | 信达证券 | 17.82 | 41.73 | -0.31 | -1.71% | 535803 | 96329.77 | 7.75% | | 601375 | 中原证券 | 4.47 | 95.19 | -0.08 | -1.76% | 974831.1 | 44134.75 | 2.83% | | 002673 | 西部证券 | 8.68 | 25.90 | -0.16 | -1.81% | 1250955 | 109998.7 | 3.04% | | 601162 | 天风证券 | 5.04 | 137.93 | -0.10 | -1.95% | 6964116 | 355994.8 | 8.04% | | 000712 | 锦龙股份 | 14.52 | -155.02 | -0.32 | -2.16% | 550067 | 81032.02 | 6.14% | | 600095 | 湘财股份 | 11.04 | 466.25 | -0.29 | -2.56% | 844239.1 | 94247.55 | 2.95% |
|