中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
财通证券(601108)浙江省上涨家数:361下跌家数:352平均涨幅:+0.10%平均换手:2.57%总成交额:1907.63亿元
更新时间：2026-02-11 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机55.13-75.43+6.21+12.69%12731468477.828.86%
300849锦盛新材23.07-104.88+2.53+12.32%9946022068.678.19%
301252同星科技39.3458.11+4.00+11.32%9799036020.120.73%
600176中国巨石25.6529.51+2.33+9.99%1047683267123.52.62%
603980吉华集团8.72104.35+0.79+9.96%1537555129641.322.72%
688583思看科技170.35126.01+14.85+9.55%45264.0474894.8614.69%
301095广立微84.89155.16+6.99+8.97%11921599143.646.83%
688717艾罗能源101.5784.00+7.58+8.06%57401.6357081.615.80%
601233桐昆股份23.9632.98+1.72+7.73%5595261317802.34%
601112振石股份20.8146.49+1.35+6.94%44026890610.7924.84%
600683京投发展7.14-9.07+0.46+6.89%849075.159961.7511.46%
603618杭电股份15.61-53.28+0.97+6.63%1408001211814.720.37%
301550斯菱智驱184.93221.59+11.48+6.62%89296161107.86.33%
603095越剑智能21.8252.64+1.32+6.44%8818018858.353.41%
603225新凤鸣22.0127.75+1.31+6.33%32096469995.72.09%
002012凯恩股份7.40712.39+0.43+6.17%50630737308.7410.85%
920015锦华新材52.8934.91+2.84+5.67%2791114500.967.39%
603799华友钴业73.5026.05+3.94+5.66%510740371556.32.71%
301203国泰环保44.2627.47+2.36+5.63%4234618369.379.66%
300250初灵信息26.71-358.47+1.42+5.61%22146159181.0214.07%
600987航民股份8.6912.20+0.46+5.59%45722138888.114.48%
002629仁智股份6.58783.41+0.32+5.11%38953125544.559.20%
002344海宁皮城5.1987.08+0.25+5.06%44811622893.523.50%
603568伟明环保27.4817.23+1.30+4.97%6940018866.420.41%
301193家联科技24.57-57.12+1.10+4.69%404329791.5292.92%
000909ST数源5.76-13.88+0.24+4.35%397562262.210.91%
002552宝鼎科技20.2842.10+0.82+4.21%13086926076.383.55%
603301振德医疗92.3587.40+3.59+4.04%7432068277.662.80%
300469信息发展71.41-135.71+2.73+3.97%115223805474.89%
002493荣盛石化15.41209.08+0.58+3.91%707232.91091630.76%
601137博威合金20.5316.59+0.77+3.90%31895765816.693.48%
002203海亮股份13.9142.56+0.51+3.81%27464237914.121.24%
688023安恒信息59.49-89.24+2.09+3.64%50714.7130211.924.97%
002634棒杰股份7.45-2.47+0.25+3.47%26890819926.626.02%
605020永和股份28.5625.41+0.94+3.40%12022434243.42.39%
300878维康药业28.49-13.08+0.90+3.26%4045511538.852.81%
600596新安股份13.04-1774.31+0.41+3.25%23119230072.581.71%
688109品茗科技128.92152.32+3.98+3.19%15112.9919499.81.92%
605066天正电气8.6535.58+0.26+3.10%30533926358.436.08%
688299长阳科技20.02-107.96+0.60+3.09%82488.8316252.392.87%
002372伟星新材12.5723.05+0.37+3.03%12203015249.410.83%
002637赞宇科技13.9739.72+0.41+3.02%10954915339.882.47%
301390经纬股份40.2397.77+1.18+3.02%119824786.73.91%
603948建业股份29.3221.81+0.85+2.99%324839461.642.00%
002085万丰奥威16.3142.29+0.47+2.97%771048.9126119.33.63%
301004嘉益股份62.2315.93+1.76+2.91%2614416311.921.92%
600768宁波富邦17.90175.33+0.49+2.81%5770110283.824.31%
300772运达股份19.3933.95+0.53+2.81%8546516548.631.22%
001358兴欣新材30.9459.92+0.84+2.79%195986008.733.84%
603186华正新材77.35-389.89+2.08+2.76%12648899498.748.91%
301237和顺科技63.38-106.40+1.58+2.56%89625693.961.54%
301469恒达新材34.9344.53+0.87+2.55%3321311587.927.21%
002206海利得7.2415.90+0.18+2.55%22710816488.922.66%
300893松原安全23.7733.79+0.59+2.55%357268478.231.42%
002615哈尔斯8.9625.83+0.22+2.52%11277010037.743.68%
002756永兴材料48.9043.64+1.20+2.52%9148144389.982.35%
300401花园生物18.2232.81+0.44+2.47%28705152499.575.37%
603045福达合金28.1864.08+0.68+2.47%3852910869.242.84%
300768迪普科技19.3976.88+0.46+2.43%7872515179.831.87%
301353普莱得30.4043.19+0.71+2.39%124963755.693.92%
301092争光股份36.9747.49+0.84+2.32%121894491.342.01%
300113顺网科技27.7752.23+0.62+2.28%601795168059.811.61%
920062科润智控11.8860.85+0.26+2.24%797589501.8075.98%
600366宁波韵升14.3752.32+0.31+2.20%40523858311.393.69%
301057汇隆新材44.13138.59+0.95+2.20%3007413242.43.71%
688130晶华微24.27-86.41+0.52+2.19%11398.122738.0991.89%
603995甬金股份19.2510.49+0.41+2.18%448268611.281.23%
603165荣晟环保13.6817.62+0.28+2.09%714359717.062.66%
301317鑫磊股份40.8616.22+0.83+2.07%3494314428.156.69%
301141中科磁业62.41195.78+1.26+2.06%5706635828.7412.82%
301081严牌股份13.41212.81+0.27+2.05%413265485.11.90%
603033三维股份11.45-37.51+0.23+2.05%812719255.3690.80%
605117德业股份97.1228.77+1.90+2.00%5929257419.110.65%
603889新澳股份9.2415.49+0.18+1.99%559285156.430.77%
002859洁美科技40.7587.40+0.79+1.98%12512751764.93.08%
300702天宇股份26.0747.31+0.50+1.96%255906630.391.21%
002067景兴纸业5.75136.57+0.11+1.95%132379677189.129.90%
002122ST汇洲3.15-16.43+0.06+1.94%2751758628.31.38%
301212联盛化学30.78205.83+0.58+1.92%85642619.610.91%
002648卫星化学22.8412.54+0.43+1.92%600347138299.91.78%
605166聚合顺11.2717.20+0.21+1.90%555686248.961.77%
603733仙鹤股份24.9318.29+0.46+1.88%6929917276.340.98%
688789宏华数科79.7329.20+1.47+1.88%9460.87502.2680.52%
688039当虹科技60.06-122.14+1.10+1.87%65553.6339220.075.93%
000517荣安地产2.20-3.31+0.04+1.85%3605227866.61.45%
603219富佳股份18.8468.91+0.34+1.84%6328211812.661.13%
002001新和成30.5013.02+0.55+1.84%470887143991.41.55%
603811诚意药业11.8417.12+0.21+1.81%447445269.661.37%
600352浙江龙盛16.3825.69+0.29+1.80%1126786184922.53.46%
002135东南网架6.2889.79+0.11+1.78%26175816507.152.51%
300992泰福泵业31.62303.41+0.55+1.77%292149384.193.77%
603076乐惠国际25.89220.53+0.45+1.77%294917618.432.44%
603004鼎龙科技25.3233.52+0.44+1.77%320828087.145.45%
603297永新光学116.9859.16+2.01+1.75%1031212004.980.93%
002250联化科技18.3842.80+0.31+1.72%38282970740.034.28%
603685晨丰科技24.73262.53+0.41+1.69%308917645.031.53%
600671天目药业20.5275.38+0.34+1.68%260215302.312.14%
920527夜光明18.2252.65+0.30+1.67%80851461.9562.23%
003036泰坦股份17.7776.91+0.29+1.66%5962910663.892.76%
003017大洋生物33.1030.05+0.54+1.66%188396206.32.72%
605277新亚电子25.5339.31+0.40+1.59%11130328396.33.50%
002602世纪华通19.3437.84+0.30+1.58%958259.11844961.41%
300817双飞集团21.4072.65+0.33+1.57%303606469.052.42%
002119康强电子23.4187.69+0.36+1.56%34625880417.839.23%
300897山科智能26.7886.74+0.41+1.55%92862474.71.06%
002427尤夫股份7.84283.72+0.12+1.55%42857833712.914.35%
605007五洲特纸14.3931.72+0.22+1.55%626878992.871.56%
605055迎丰股份10.00-162.26+0.15+1.52%529975240.371.20%
603867新化股份32.8730.85+0.49+1.51%9478030929.014.39%
301399英特科技21.2399.90+0.31+1.48%262395529.534.80%
000795英洛华10.3548.67+0.15+1.47%17519218135.491.55%
301113雅艺科技27.12335.50+0.39+1.46%91322463.361.66%
001228永泰运32.4136.27+0.46+1.44%198366385.172.48%
300796贝斯美9.95-899.90+0.14+1.43%769177643.662.13%
603505金石资源19.3667.25+0.27+1.41%10605820586.921.26%
600114东睦股份32.7338.58+0.45+1.39%9925132457.041.61%
300643万通智控19.2626.83+0.26+1.37%321966199.941.40%
603213镇洋发展14.1267.53+0.19+1.36%308764318.630.70%
688203海正生材13.58395.65+0.18+1.34%16770.472276.1671.35%
688469芯联集成-U7.58-85.75+0.10+1.34%796764.960265.81.80%
001225和泰机电80.36113.70+1.06+1.34%2020816223.099.61%
920252天宏锂电29.93310.11+0.39+1.32%123743694.0821.81%
002444巨星科技36.3917.23+0.47+1.31%5759520893.460.50%
601567三星医疗24.2017.25+0.31+1.30%15310237149.171.09%
002224三力士4.72435.44+0.06+1.29%2047549642.772.54%
603338浙江鼎力58.9016.92+0.74+1.27%3086418139.680.61%
603271永杰新材48.1924.16+0.60+1.26%3397916286.818.63%
002430杭氧股份31.3930.58+0.39+1.26%5138116111.260.53%
002468申通快递13.0917.53+0.16+1.24%9101611890.050.62%
300853申昊科技22.27-13.18+0.27+1.23%263145894.062.39%
603379三美股份69.3023.39+0.83+1.21%5837740552.760.96%
002515金字火腿6.04134.56+0.07+1.17%20850912579.041.72%
688296和达科技16.79-40.72+0.19+1.14%14084.672332.8991.31%
605268王力安防11.5229.01+0.13+1.14%3502539930.80%
000739普洛药业18.7225.17+0.21+1.13%534779943.330.46%
601789宁波建工5.3630.13+0.06+1.13%29843515977.292.75%
600126杭钢股份9.13-381.66+0.10+1.11%79211472602.92.35%
603181皇马科技16.4421.53+0.18+1.11%6216410188.851.06%
603073彩蝶实业21.1025.24+0.23+1.10%121122540.793.24%
300145南方泵业4.5935.18+0.05+1.10%36672316853.861.92%
301359东南电子22.0462.91+0.24+1.10%74231625.121.09%
688767博拓生物36.8153.59+0.40+1.10%10232.623742.7360.69%
600208衢州发展3.72-74.28+0.04+1.09%45653116971.360.54%
300604长川科技129.5785.05+1.37+1.07%123113158944.62.52%
603091众鑫股份80.2828.73+0.84+1.06%38503096.731.25%
301097天益医疗56.75257.18+0.59+1.05%38452172.511.33%
603897长城科技26.9821.25+0.28+1.05%184804976.320.90%
600724宁波富达6.8245.04+0.07+1.04%645494381.350.45%
603311金海高科16.5943.13+0.17+1.04%573209569.4892.43%
603071物产环能13.7511.66+0.14+1.03%134881841.830.24%
000559万向钱潮19.7364.91+0.20+1.02%2616448514473.77.89%
603391力聚热能73.8732.80+0.73+1.00%4500833837.419.78%
600884杉杉股份15.27-321.76+0.15+0.99%1854562286085.310.11%
300649杭州园林15.43-150.85+0.15+0.98%118951826.781.12%
601609金田股份11.3225.66+0.11+0.98%20786323624.211.20%
600059古越龙山10.3045.62+0.10+0.98%16443716993.641.80%
603310巍华新材17.5433.97+0.17+0.98%153052679.820.83%
300566激智科技20.8029.02+0.20+0.97%8213717080.673.62%
002188中天服务7.2989.93+0.07+0.97%867046290.033.37%
300727润禾材料35.5052.57+0.34+0.97%130814632.720.81%
003041真爱美家64.4637.13+0.61+0.96%6960945215.145.09%
300930屹通新材32.0856.81+0.30+0.94%87162792.191.85%
603218日月股份13.9326.02+0.13+0.94%630438751.420.61%
002404嘉欣丝绸7.5326.19+0.07+0.94%835046275.341.83%
002056横店东磁20.6314.26+0.19+0.93%17259535659.241.06%
603075热威股份24.0330.48+0.22+0.92%89922149.972.18%
605180华生科技16.53104.55+0.15+0.92%343125662.762.03%
301295美硕科技34.22164.74+0.31+0.91%78912686.192.68%
002144宏达高科15.54125.99+0.14+0.91%492277633.763.58%
603272联翔股份23.31115.51+0.21+0.91%177114109.491.71%
603602纵横通信15.59127.45+0.14+0.91%13527121615.445.85%
603700宁水集团14.5931.50+0.13+0.90%164462398.520.82%
601528瑞丰银行5.625.50+0.05+0.90%1126686299.820.65%
605018长华集团11.4863.76+0.10+0.88%162541855.390.35%
603611诺力股份24.1312.55+0.21+0.88%220225308.170.85%
301607富特科技49.5751.70+0.43+0.88%2380511872.772.13%
603048浙江黎明23.2055.60+0.20+0.87%117412719.590.80%
300076GQY视讯8.17-54.57+0.07+0.86%1119659091.262.64%
002284亚太股份16.4331.60+0.14+0.86%10927017962.921.49%
603055台华新材9.4015.91+0.08+0.86%288572709.290.33%
920061西磁科技30.55388.18+0.26+0.86%166005159.9554.52%
600982宁波能源4.7216.01+0.04+0.85%920584333.350.82%
603687大胜达11.8957.14+0.10+0.85%9530211257.191.73%
603600永艺股份11.9114.97+0.10+0.85%330053910.851.10%
603788宁波高发16.7119.22+0.14+0.84%158152642.910.71%
300879大叶股份25.3943.29+0.21+0.83%204795199.111.02%
600235民丰特纸7.2786.09+0.06+0.83%4503832611.28%
300587天铁科技6.07-117.70+0.05+0.83%16910210272.811.61%
002266浙富控股4.8727.20+0.04+0.83%706831.134529.571.44%
002034旺能环境17.2112.45+0.14+0.82%292425041.850.68%
603551奥普科技12.3316.07+0.10+0.82%315943873.70.83%
002318久立特材34.7319.88+0.28+0.81%4224014683.430.44%
688310迈得医疗17.59-155.73+0.14+0.80%17577.43089.9871.06%
300519新光药业16.6345.92+0.13+0.79%294644884.932.58%
600113浙江东日59.00172.19+0.46+0.79%2032411831.980.49%
603172万丰股份25.9761.89+0.20+0.78%12094531141.6224.15%
003011海象新材26.2719.43+0.20+0.77%258816773.8313.31%
920656海昇药业17.3926.16+0.13+0.75%5350934.29981.65%
600120浙江东方6.6917.18+0.05+0.75%49282133002.541.44%
301398星源卓镁57.6993.20+0.43+0.75%74484290.382.00%
603931格林达32.7951.28+0.24+0.74%191996306.620.96%
600926杭州银行16.526.29+0.12+0.73%20373733559.60.28%
002120韵达股份6.9616.33+0.05+0.72%1343279321.840.48%
002064华峰化学12.5337.30+0.09+0.72%23622629846.190.48%
603289泰瑞机器11.2031.42+0.08+0.72%251022802.150.86%
605158华达新材8.5326.65+0.06+0.71%420123567.880.82%
002388新亚制程5.74-12.47+0.04+0.70%1381367926.842.73%
301198喜悦智行14.71-109.92+0.10+0.68%213123128.41.37%
603337杰克科技44.3124.14+0.30+0.68%101704490.830.21%
301309万得凯31.0426.45+0.21+0.68%72052230.692.82%
002375亚厦股份4.4719.03+0.03+0.68%1838738203.5691.39%
301019宁波色母23.8835.38+0.16+0.67%93592230.510.89%
601108财通证券8.9714.34+0.06+0.67%27274124390.740.59%
600177雅戈尔7.4813.29+0.05+0.67%1152398602.70.25%
301279金道科技31.4366.80+0.21+0.67%73252291.660.75%
300488恒锋工具33.1139.06+0.22+0.67%150515000.481.04%
600226亨通股份6.0594.35+0.04+0.67%746811.145818.442.51%
002520日发精机6.14-5.26+0.04+0.66%20789212751.992.90%
002020京新药业17.1120.68+0.11+0.65%534879123.880.81%
601113华鼎股份4.7014.74+0.03+0.64%871434090.390.79%
603557ST起步3.14-13.75+0.02+0.64%1036963268.491.66%
601515衢州东峰4.71-22.97+0.03+0.64%59227328098.853.08%
603709中源家居19.17-39.19+0.12+0.63%166623175.491.33%
600491龙元建设3.20-8.11+0.02+0.63%1247103973.70.82%
603049中策橡胶54.8111.73+0.34+0.62%104545738.051.20%
301056森赫股份16.5160.60+0.10+0.61%188343096.321.07%
600273嘉化能源11.6415.19+0.07+0.61%15257017732.51.12%
002942新农股份21.6939.00+0.13+0.60%194614233.931.42%
002244滨江集团11.7411.05+0.07+0.60%17489420421.840.65%
600763通策医疗48.8742.31+0.29+0.60%9069144198.092.03%
688616西力科技13.6925.82+0.08+0.59%15591.892138.7720.87%
603290斯达半导104.4453.65+0.61+0.59%2243923337.270.94%
002758浙农股份10.5112.46+0.06+0.57%832878771.841.61%
688005容百科技31.60-936.17+0.18+0.57%120262.238084.061.68%
002479富春环保5.2820.26+0.03+0.57%677143570.960.78%
603298杭叉集团28.9617.25+0.16+0.56%4925814322.60.38%
002730电光科技16.3161.95+0.09+0.55%6310710327.831.82%
603606东方电缆57.3239.82+0.31+0.54%4362125047.150.63%
605162新中港9.3825.25+0.05+0.54%258462415.550.65%
600704物产中大5.737.80+0.03+0.53%36270120763.160.70%
601022宁波远洋9.6118.45+0.05+0.52%517084965.780.40%
001255博菲电气40.46438.49+0.21+0.52%2569510458.783.62%
301032新柴股份13.9236.65+0.07+0.51%388995417.312.43%
002082万邦德18.68804.52+0.09+0.48%23687244825.364.28%
601018宁波港4.1615.66+0.02+0.48%35472914701.460.18%
300763锦浪科技79.4035.60+0.38+0.48%6154949020.211.91%
002915中欣氟材23.23-56.13+0.11+0.48%3779487951.31%
600572康恩贝4.5416.74+0.02+0.44%1952958851.3510.77%
003026中晶科技34.16100.71+0.15+0.44%175506007.961.83%
920679前进科技20.6761.06+0.09+0.44%1541317.26710.41%
301066万事利18.85161.85+0.08+0.43%9455918078.674.06%
002381双箭股份7.1543.51+0.03+0.42%510133645.981.59%
920924广脉科技26.49153.22+0.11+0.42%8794524126.9213.65%
605155西大门19.3830.08+0.08+0.41%316016170.951.69%
000967盈峰环境7.3460.98+0.03+0.41%13776810118.920.44%
605003众望布艺34.3157.90+0.14+0.41%114063956.221.04%
002273水晶光电27.0632.68+0.11+0.41%35404795565.362.60%
301068大地海洋27.40-158.63+0.11+0.40%53301460.290.53%
300360炬华科技17.5314.96+0.07+0.40%5776910134.281.15%
300911亿田智能37.69-94.27+0.15+0.40%132964996.090.78%
600512腾达建设2.53147.68+0.01+0.40%1548463911.190.98%
603173福斯达48.1419.33+0.19+0.40%102674913.690.64%
300637扬帆新材12.75255.76+0.05+0.39%306923924.621.31%
002011盾安环境12.8011.81+0.05+0.39%10315013255.250.97%
688307中润光学46.8875.12+0.18+0.39%11432.85322.9431.94%
600032浙江新能7.8935.40+0.03+0.38%493263905.590.21%
603677奇精机械18.5252.15+0.07+0.38%113972103.720.59%
300203聚光科技16.03267.64+0.06+0.38%353295680.410.79%
605077华康股份16.2519.70+0.06+0.37%192513133.160.64%
301077星华新材30.1734.20+0.11+0.37%136574108.051.43%
603726朗迪集团27.9224.10+0.10+0.36%4312312020.032.33%
688379华光新材50.3328.36+0.18+0.36%7013.933537.1460.78%
601002晋亿实业5.6825.64+0.02+0.35%952395385.211.00%
920974凯大催化8.5445.36+0.03+0.35%203601744.4781.59%
002801微光股份35.1228.88+0.12+0.34%89383132.730.77%
002214*ST大立18.03-43.41+0.06+0.33%216803895.080.45%
688549中巨芯-U9.142459.56+0.03+0.33%78603.077181.5611.33%
301065本立科技24.4036.98+0.08+0.33%102372489.941.19%
000980众泰汽车3.08-17.45+0.01+0.33%44024713670.450.88%
301616浙江华业52.5821.07+0.17+0.32%33971784.351.70%
600283钱江水利9.3422.41+0.03+0.32%191721788.970.35%
605500森林包装9.3744.02+0.03+0.32%321243015.810.78%
300234开尔新材6.25651.86+0.02+0.32%820175123.192.38%
001356富岭股份12.7156.00+0.04+0.32%167982133.810.84%
002021中捷资源3.19-37019.00+0.01+0.31%2453647837.992.05%
600330天通股份17.23973.57+0.05+0.29%1244916219510.510.09%
600267海正药业10.6123.26+0.03+0.28%645986857.30.54%
300710万隆光电32.34-14.43+0.09+0.28%280579005.363.76%
600797浙大网新10.85646.47+0.03+0.28%38656442046.633.76%
603901永创智能14.47119.08+0.04+0.28%434446322.810.89%
603070万控智造14.8564.38+0.04+0.27%201112980.130.51%
600798宁波海运3.78-5790.57+0.01+0.27%1151104358.260.95%
002133广宇集团3.85-3.91+0.01+0.26%1025873954.081.33%
603177德创环保11.96207.81+0.03+0.25%227482717.471.11%
300441鲍斯股份7.9817.72+0.02+0.25%430233441.930.69%
688571杭华股份8.0229.91+0.02+0.25%30977.372488.9090.73%
001336楚环科技28.1585.64+0.07+0.25%110433098.212.37%
600790轻纺城4.0571.17+0.01+0.25%436131764.510.30%
001278一彬科技25.46-61.93+0.06+0.24%288727390.865.71%
300837浙矿股份43.34104.87+0.10+0.23%2767812154.584.02%
603500祥和实业13.2530.12+0.03+0.23%335944435.771.01%
300882万胜智能22.1636.20+0.05+0.23%238985297.450.90%
605259绿田机械22.4515.64+0.05+0.22%68991543.340.40%
301356天振股份22.7354.32+0.05+0.22%66011499.91.20%
002332仙琚制药9.3433.76+0.02+0.21%746126946.670.76%
600023浙能电力4.989.16+0.01+0.20%26697213297.760.20%
300068南都电源15.31-7.00+0.03+0.20%10774316520.261.26%
605011杭州热电20.4843.57+0.04+0.20%149493062.020.37%
000913钱江摩托15.5415.43+0.03+0.19%276164281.640.60%
301539宏鑫科技21.2951.56+0.04+0.19%89821916.761.20%
603008喜临门21.3722.71+0.04+0.19%416408935.561.13%
605028世茂能源27.1326.40+0.05+0.18%108312942.730.68%
600526菲达环保5.7218.38+0.01+0.18%508072907.570.58%
920395朗鸿科技11.7332.14+0.02+0.17%5099597.57570.49%
002767先锋电子24.3097.12+0.04+0.16%162633944.071.25%
002019亿帆医药12.2936.99+0.02+0.16%486025975.10.57%
605358立昂微39.21-82.43+0.06+0.15%9418037082.751.40%
300746汉嘉数智13.91-7.68+0.02+0.14%138631929.230.62%
300784利安科技56.9850.23+0.08+0.14%50782894.113.00%
603538美诺华21.4347.53+0.03+0.14%205444391.390.95%
300729乐歌股份14.3320.44+0.02+0.14%185602661.490.58%
003030祖名股份22.33146.00+0.03+0.13%112652514.341.42%
001256炜冈科技22.8535.75+0.03+0.13%235505328.432.20%
002562兄弟科技7.6279.37+0.01+0.13%72058054876.8810.27%
601877正泰电器30.6014.43+0.04+0.13%13432641146.980.63%
002199*ST东晶7.94-28.41+0.01+0.13%222201761.60.91%
603321梅轮电梯8.0760.23+0.01+0.12%373873018.11.09%
002443金洲管道8.5525.85+0.01+0.12%542984655.861.05%
688606奥泰生物69.1818.61+0.08+0.12%1398.67967.02940.18%
605377华旺科技9.0318.84+0.01+0.11%537504849.150.97%
920906舜宇精工27.1233.31+0.03+0.11%47361284.2461.42%
603610麒盛科技18.2342.36+0.02+0.11%302195473.190.86%
920682球冠电缆9.4924.56+0.01+0.11%132941265.170.71%
688127蓝特光学48.5563.80+0.05+0.10%45522.3222152.191.12%
002840华统股份9.7586.30+0.01+0.10%435434243.840.55%
603210泰鸿万立19.5332.90+0.02+0.10%91311779.741.21%
603130云中马49.3781.18+0.05+0.10%111705485.470.81%
688092爱科科技30.8447.04+0.03+0.10%7867.182424.8880.95%
603822ST嘉澳104.01-31.65+0.10+0.10%48875147.280.64%
002703浙江世宝21.1593.13+0.02+0.09%25063153423.184.28%
601878浙商证券10.7219.16+0.01+0.09%14418515433.860.32%
603661恒林股份35.4017.85+0.03+0.08%56712010.950.41%
000963华东医药36.7517.43+0.03+0.08%4797817598.160.27%
600865百大集团13.05194.92+0.01+0.08%8797511463.492.34%
600160巨化股份39.9027.21+0.03+0.08%15431961854.730.57%
300698万马科技41.60130.35+0.03+0.07%183747661.521.57%
603506南都物业14.2022.98+0.01+0.07%211682997.821.13%
920685新芝生物14.6132.86+0.01+0.07%2871420.01860.52%
603208江山欧派15.12-27.85+0.01+0.07%149192252.490.84%
002725跃岭股份15.3053.40+0.01+0.07%454406954.942.14%
600927永安期货15.3435.39+0.01+0.07%274914217.530.19%
002276万马股份17.3235.16+0.01+0.06%17262729988.031.71%
601579会稽山20.8850.10+0.01+0.05%6064112605.91.26%
605177东亚药业21.85-11.49+0.01+0.05%79251723.860.70%
920118太湖远大23.6126.17+0.01+0.04%1365322.64590.44%
301096百诚医药49.57-28.76+0.02+0.04%944946781.14%
603908牧高笛25.6185.23+0.01+0.04%59301513.390.64%
600699均胜电子27.5837.54+0.01+0.04%13117736282.440.97%
605009豪悦护理31.4422.81+0.01+0.03%988131050.46%
301585蓝宇股份32.1050.66+0.01+0.03%66422126.290.98%
603040新坐标104.8955.23+0.03+0.03%1743218259.581.28%
002061浙江交科4.109.250.000.00%946863884.580.36%
002164宁波东力14.13121.980.000.00%9687713699.832.02%
002236大华股份18.9115.950.000.00%23809445071.981.13%
002263大东南3.49128.980.000.00%2238037849.021.19%
002326永太科技--------------
002434万里扬9.6339.050.000.00%15931015414.141.21%
002563森马服饰5.6716.620.000.00%19631811172.440.89%
300357我武生物27.8337.320.000.00%219456105.850.45%
603789*ST星农5.77-9.480.000.00%12721732.390.49%
300412迦南科技5.8793.370.000.00%838404930.061.79%
603300海南华铁7.2622.380.000.00%30493722186.81.53%
603229奥翔药业9.8744.340.000.00%287552843.750.35%
603917合力科技14.97301.400.000.00%309754646.051.52%
603105芯能科技10.3826.790.000.00%631896569.961.26%
601916浙商银行3.005.910.000.00%83400424998.930.39%
301009可靠股份13.5098.960.000.00%155412096.971.03%
603282亚光股份21.6023.660.000.00%119742577.491.87%
001367海森药业24.3229.920.000.00%57321391.531.44%
603260合盛硅业49.49-1652.52-0.01-0.02%3173215753.40.27%
688362甬矽电子44.89211.68-0.01-0.02%66265.0129698.431.61%
300489光智科技43.00207.22-0.01-0.02%110434754.310.81%
603129春风动力248.0020.95-0.06-0.02%733418182.490.48%
002940昂利康32.7661.14-0.01-0.03%3239110659.851.75%
300435中泰股份29.73168.46-0.01-0.03%7473622282.632.03%
002389航天彩虹23.39261.57-0.01-0.04%12157028563.571.23%
605378野马电池21.7262.68-0.01-0.05%74431618.110.28%
601882海天精工20.7423.70-0.01-0.05%162713372.970.31%
002006精工科技20.4848.69-0.01-0.05%7877216196.741.52%
001306夏厦精密81.84129.79-0.04-0.05%46833799.753.02%
603305旭升集团17.7152.06-0.01-0.06%15570227619.31.35%
301053远信工业35.18106.91-0.02-0.06%54411921.20.70%
688141杰华特49.57-40.13-0.03-0.06%67844.6133082.821.51%
301157华塑科技56.9597.67-0.04-0.07%105416050.895.10%
603239浙江仙通24.5634.24-0.02-0.08%294107191.671.09%
300894火星人11.93-21.81-0.01-0.08%224242678.090.76%
301345涛涛车业218.3832.34-0.19-0.09%648914070.922.23%
920101志高机械41.3631.27-0.04-0.10%56602353.7772.20%
600570恒生电子30.8255.44-0.03-0.10%16924852282.810.89%
688075安旭生物39.6441.68-0.04-0.10%2402.44952.50520.19%
603657春光科技29.13272.89-0.03-0.10%66381933.180.49%
301255通力科技28.89106.14-0.03-0.10%60431745.771.59%
605303园林股份18.47-12.76-0.02-0.11%175953237.841.09%
920701豪声电子18.0435.33-0.02-0.11%3875700.52760.39%
300349金卡智能17.0326.38-0.02-0.12%10447017807.042.83%
000925众合科技8.3886.72-0.01-0.12%12024210148.931.79%
600152维科技术8.04-48.02-0.01-0.12%973287830.6491.84%
300307慈星股份7.4161.86-0.01-0.13%1110568274.331.41%
603081大丰实业13.9456.59-0.02-0.14%275923856.360.65%
600796钱江生化6.8832.66-0.01-0.15%25157917571.178.08%
300645正元智慧20.23327.41-0.03-0.15%223584524.091.60%
002010传化智联6.6433.29-0.01-0.15%22562715040.10.82%
605005合兴股份19.2034.69-0.03-0.16%112872173.820.28%
603171税友股份69.41263.39-0.11-0.16%2673118591.130.66%
000906浙商中拓6.2222.42-0.01-0.16%338782111.560.48%
002570贝因美6.1148.01-0.01-0.16%999996102.390.93%
603085天成自控11.92623.01-0.02-0.17%341154071.020.86%
603178圣龙股份17.60-83.12-0.03-0.17%123582172.390.52%
300411金盾股份11.55735.92-0.02-0.17%408524757.971.32%
603194中力股份39.8718.27-0.07-0.18%124104923.650.79%
002633申科股份16.92423.59-0.03-0.18%135332283.340.91%
601177杭齿前进16.8726.58-0.03-0.18%263844448.220.66%
301448开创电气44.70910.73-0.08-0.18%38401721.050.80%
300838浙江力诺16.68468.45-0.03-0.18%133272218.151.31%
605116奥锐特26.9825.81-0.05-0.18%188485099.260.46%
301055张小泉21.5573.37-0.04-0.19%148983214.310.96%
688184ST帕瓦10.58-3.43-0.02-0.19%4579.44483.61070.46%
002687乔治白5.2444.60-0.01-0.19%592893109.221.43%
688298东方生物24.78-10.42-0.05-0.20%9846.962438.5410.49%
600830香溢融通9.8165.87-0.02-0.20%407083994.690.90%
003025思进智能14.6228.65-0.03-0.20%218143196.360.96%
603001奥康国际9.65-13.38-0.02-0.21%324113134.880.81%
001380华纬科技23.4822.92-0.05-0.21%119702807.551.36%
002641公元股份4.5563.57-0.01-0.22%803683666.610.71%
603456九洲药业17.9722.11-0.04-0.22%6898012426.560.78%
001238浙江正特53.59-63403.39-0.12-0.22%23341251.980.23%
688581安杰思61.1918.19-0.14-0.23%2754.541688.240.66%
600130*ST波导4.27709.02-0.01-0.23%878733765.71.17%
603277银都股份16.6719.35-0.04-0.24%72371205.440.12%
002632道明光学12.3637.57-0.03-0.24%581947214.341.00%
603556海兴电力36.9219.04-0.09-0.24%245989102.740.51%
002154报喜鸟4.0618.77-0.01-0.25%1087064418.710.92%
603757大元泵业40.5237.48-0.10-0.25%192567819.491.03%
300743天地数码20.2327.97-0.05-0.25%178063607.711.40%
301507民生健康16.0447.63-0.04-0.25%219593517.721.99%
002489浙江永强3.7712.52-0.01-0.26%1751236605.170.92%
603238诺邦股份18.6927.24-0.05-0.27%92371723.820.52%
001333光华股份25.3825.09-0.07-0.28%104452655.52.37%
002173创新医疗28.89-207.68-0.08-0.28%29374385850.147.06%
002003伟星股份10.7319.33-0.03-0.28%413544442.990.40%
002370亚太药业7.1539.52-0.02-0.28%738015277.780.99%
300998宁波方正24.70-230.67-0.07-0.28%213245261.441.98%
002686亿利达6.94321.43-0.02-0.29%483673356.130.93%
688475萤石网络30.5942.52-0.09-0.29%19871.186095.6820.25%
603711香飘飘13.5938.37-0.04-0.29%179142438.890.43%
600857宁波中百13.5880.23-0.04-0.29%148412010.750.66%
603595ST东尼16.7898.70-0.05-0.30%147812482.990.64%
600521华海药业16.0951.47-0.05-0.31%547668824.70.37%
300478杭州高新25.15-128.55-0.08-0.32%110272786.940.90%
301368丰立智能63.683805.44-0.21-0.33%122577810.121.91%
300351永贵电器17.6671.28-0.06-0.34%298755294.261.13%
688449联芸科技49.41159.95-0.17-0.34%22633.5311205.840.77%
001325元创股份51.8225.10-0.18-0.35%65463394.493.34%
603195公牛集团43.1119.55-0.15-0.35%167647237.060.09%
002761浙江建投8.6155.60-0.03-0.35%414533577.640.38%
301567贝隆精密48.39118.04-0.17-0.35%82143988.163.87%
603258电魂网络19.61-64.05-0.07-0.36%436388584.461.81%
603767中马传动21.52789.75-0.08-0.37%173693734.030.56%
605008长鸿高科13.411124.61-0.05-0.37%143021924.210.22%
600216浙江医药16.0812.43-0.06-0.37%29874948060.223.14%
002508老板电器21.4213.21-0.08-0.37%395158479.320.42%
603877太平鸟15.8041.60-0.06-0.38%91461448.470.19%
300163先锋新材5.2626.86-0.02-0.38%19670310313.464.33%
688306均普智能10.524918.85-0.04-0.38%55979.25896.140.46%
002124天邦食品2.5114.81-0.01-0.40%1798544509.850.91%
002043兔宝宝17.3819.70-0.07-0.40%5866810232.840.80%
002364中恒电气31.82186.37-0.13-0.41%17163255184.743.08%
603816顾家家居36.4618.76-0.15-0.41%3505412841.370.43%
603605珀莱雅75.2018.86-0.31-0.41%2863121572.480.72%
300880迦南智能19.2342.16-0.08-0.41%117632263.610.60%
000705浙江震元9.6168.00-0.04-0.41%322833109.251.14%
002418康盛股份4.74-72.20-0.02-0.42%1458566943.021.28%
301201诚达药业37.92-113.43-0.16-0.42%252259688.252.32%
920475三友科技16.35-4805.03-0.07-0.43%2838463.47720.68%
603316诚邦股份13.93-40.90-0.06-0.43%344004804.911.30%
603320迪贝电气25.1550.01-0.11-0.44%8215320633.535.51%
002937兴瑞科技24.7447.65-0.11-0.44%5203912890.391.75%
300539横河精密33.70176.29-0.15-0.44%157725312.090.91%
603376大明电子38.0553.84-0.17-0.44%71492720.362.30%
603222济民健康8.94-28.40-0.04-0.45%496654444.950.95%
688215瑞晟智能71.01245.40-0.32-0.45%3896.842759.0050.62%
600415小商品城15.1919.82-0.07-0.46%35905354520.160.65%
603520司太立10.46-156.78-0.05-0.48%479475028.281.09%
688365光云科技24.74-254.85-0.12-0.48%152548.137358.133.58%
688819天能股份34.4923.12-0.17-0.49%17419.556025.7030.18%
920690捷众科技32.4230.06-0.16-0.49%35071135.4650.81%
688360德马科技19.9161.39-0.10-0.50%13107.192615.1930.52%
301335天元宠物29.6578.70-0.15-0.50%116913467.692.31%
300582英飞特17.38-44.63-0.09-0.52%537059332.2712.42%
002322理工能科13.4821.56-0.07-0.52%388835240.411.11%
605138盛泰集团7.5791.95-0.04-0.53%277722091.80.50%
603168莎普爱思7.55-43.42-0.04-0.53%400703032.591.08%
920608丰安股份18.7634.76-0.10-0.53%2661499.51360.68%
603215比依股份20.4034.83-0.11-0.54%95581951.890.51%
300314戴维医疗14.4762.60-0.08-0.55%313894535.482.18%
002677浙江美大9.00267.43-0.05-0.55%569075135.511.06%
603997继峰股份14.3684.49-0.08-0.55%6981110062.340.55%
002032苏泊尔44.8616.51-0.25-0.55%90944087.810.11%
300898熊猫乳品28.5336.81-0.16-0.56%244356952.962.13%
002403爱仕达12.30-91.93-0.07-0.57%116291431.50.39%
603896寿仙谷21.0330.59-0.12-0.57%146563084.880.74%
300439美康生物10.2942.00-0.06-0.58%165031701.610.56%
688348昱能科技54.23148.51-0.32-0.59%17915.189759.4711.15%
605179一鸣食品20.23211.01-0.12-0.59%160313246.290.40%
002103广博股份10.0531.20-0.06-0.59%13347613397.253.54%
688623双元科技106.4690.32-0.64-0.60%2849.483030.1681.49%
603266天龙股份21.5438.84-0.13-0.60%93632018.190.47%
603216梦天家居44.63129.67-0.27-0.60%2316510373.231.04%
603015弘讯科技14.85129.30-0.09-0.60%418226211.971.03%
603231索宝蛋白19.7421.45-0.12-0.60%155133063.081.46%
600051宁波联合8.1227.08-0.05-0.61%400303255.251.29%
001222源飞宠物22.7324.83-0.14-0.61%91572077.490.85%
002574明牌珠宝6.49-35.34-0.04-0.61%733504757.531.39%
688006杭可科技30.6255.00-0.19-0.62%3571110944.860.59%
920056能之光27.2940.42-0.17-0.62%98062692.5673.18%
300571平治信息32.04-39.02-0.20-0.62%7460623958.996.45%
603926铁流股份23.7754.84-0.15-0.63%4620911025.182.00%
603617君禾股份7.8163.01-0.05-0.64%503803942.221.31%
603089正裕工业13.9221.33-0.09-0.64%204092839.510.85%
300994久祺股份16.8523.18-0.11-0.65%119032011.421.02%
920223荣亿精密19.91-152.29-0.13-0.65%84011679.8251.03%
002863今飞凯达6.0646.00-0.04-0.66%861085239.141.44%
002590万安科技14.6435.38-0.10-0.68%467746884.370.95%
300020ST银江4.39-2.65-0.03-0.68%966544241.011.26%
603088宁波精达11.6147.89-0.08-0.68%544526346.771.24%
301556托普云农103.9664.17-0.73-0.70%1453315171.24.93%
603662柯力传感66.4157.57-0.47-0.70%1917012763.090.68%
605369拱东医疗19.5342.14-0.14-0.71%77571516.870.35%
300451创业慧康5.54-24.63-0.04-0.72%30071216798.262.21%
300283温州宏丰8.24-82.98-0.06-0.72%866577191.632.36%
300673佩蒂股份17.7031.24-0.13-0.73%189953364.251.17%
603237五芳斋17.5032.35-0.13-0.74%91271599.140.47%
603703盛洋科技14.57-165.24-0.11-0.75%600188812.951.45%
603079圣达生物19.6260.72-0.15-0.76%212654157.431.12%
300766每日互动46.94-147.89-0.36-0.76%448137211922.412.52%
603093南华期货18.1428.86-0.14-0.77%251964580.970.41%
600261阳光照明3.8428.49-0.03-0.78%1242934752.770.93%
300611美力科技27.6540.00-0.22-0.79%218926071.651.48%
002617露笑科技8.7962.58-0.07-0.79%39978635285.612.11%
603578三星新材15.03-20.63-0.12-0.79%7143010790.593.96%
301082久盛电气18.70-182.36-0.15-0.80%276885204.751.32%
002569*ST步森13.70-44.69-0.11-0.80%7231995.860.52%
603373安邦护卫40.1533.36-0.33-0.82%59802403.441.32%
300695兆丰股份80.1223.36-0.66-0.82%39663190.070.39%
688565力源科技13.1660.71-0.11-0.83%17856.992364.9141.19%
603839安正时尚8.35-31.34-0.07-0.83%241722018.290.62%
300953震裕科技178.8562.87-1.50-0.83%2580046300.762.07%
603010万盛股份11.90202.34-0.10-0.83%636367569.191.08%
001335信凯科技52.9948.16-0.45-0.84%142067408.626.06%
603583捷昌驱动37.1038.80-0.32-0.86%2741510201.80.72%
688032禾迈股份108.57341.11-0.95-0.87%8425.919205.3690.68%
300553集智股份43.38129.28-0.38-0.87%205088866.262.43%
605337李子园12.4922.72-0.11-0.87%683198518.821.75%
920570坤博精工35.10-735.52-0.31-0.88%2427854.60621.00%
688805健信超导44.66108.48-0.40-0.89%8229.263689.5272.61%
300945曼卡龙18.9040.85-0.17-0.89%9471717988.33.97%
603949雪龙集团19.6853.95-0.18-0.91%250404938.111.19%
920770艾能聚19.4157.88-0.18-0.92%455778978.6495.57%
300666江丰电子130.9867.55-1.22-0.92%126849165696.95.74%
605336帅丰电器15.03143.80-0.14-0.92%175162643.390.96%
300652雷迪克51.2141.44-0.48-0.93%147427576.151.23%
600460士兰微30.7394.69-0.29-0.93%26762082489.81.61%
300025华星创业6.28-41.01-0.06-0.95%1104546987.8312.18%
301275汉朔科技59.0850.30-0.57-0.96%118486995.433.51%
002131利欧股份8.27114.49-0.08-0.96%5942112500196.210.16%
300558贝达药业47.3465.67-0.46-0.96%3047314510.230.73%
920058华洋赛车31.8732.31-0.31-0.96%1309419.64050.47%
300901中胤时尚18.40-211.71-0.18-0.97%214723959.950.89%
002415海康威视32.5422.61-0.32-0.97%30642399716.910.34%
002247聚力文化3.0465.26-0.03-0.98%1511204610.342.35%
002522浙江众成6.0470.80-0.06-0.98%16990810326.841.88%
688079美迪凯13.07-45.10-0.13-0.98%35796.014699.9690.89%
300181佐力药业17.0920.10-0.17-0.98%8114013923.841.35%
603119浙江荣泰99.98136.23-1.00-0.99%6277562526.353.08%
300813泰林生物25.59188.43-0.26-1.01%100382577.661.32%
920086科马材料34.3535.37-0.35-1.01%134454648.9615.03%
920639晨光电缆8.6781.08-0.09-1.03%129191128.2391.10%
603116红蜻蜓6.56-34.40-0.07-1.06%427042809.080.74%
002048宁波华翔31.7779.56-0.34-1.06%11854437682.281.67%
002664信质集团27.03198.89-0.29-1.06%6170316703.091.53%
605068明新旭腾26.64-19.31-0.29-1.08%167084455.971.03%
300032金龙机电5.49-141.24-0.06-1.08%1386987652.321.73%
605507国邦医药28.3218.13-0.31-1.08%330929407.760.59%
600571信雅达16.1875.17-0.18-1.10%6205710062.031.36%
300550和仁科技14.2773.02-0.16-1.11%300544278.921.15%
601339百隆东方7.0419.29-0.08-1.12%678844797.280.45%
603637镇海股份13.1333.79-0.15-1.13%480496311.22.01%
600537亿晶光电3.50-2.39-0.04-1.13%94177233014.447.96%
688288鸿泉技术28.7842.20-0.33-1.13%14893.434302.4561.49%
300033同花顺345.6278.12-3.97-1.14%394791362071.26%
688320禾川科技35.67-30.59-0.41-1.14%19038.266838.3131.26%
601865福莱特17.33116.50-0.20-1.14%18670032495.020.98%
002896中大力德81.85220.89-0.95-1.15%2421219864.791.23%
300266兴源环境2.57-19.48-0.03-1.15%1220773145.650.79%
688088虹软科技49.5086.30-0.58-1.16%43385.9121594.681.08%
300795米奥会展14.4435.48-0.17-1.16%341314926.331.97%
301459丰茂股份42.9234.61-0.51-1.17%91683957.683.51%
300306远方信息14.1943.74-0.17-1.18%260803720.961.65%
688290景业智能54.07341.00-0.65-1.19%4305.312331.0880.42%
300626华瑞股份19.03-550.41-0.23-1.19%5270710094.442.93%
605228神通科技14.49107.22-0.18-1.23%9712214107.492.04%
605580恒盛能源23.2953.61-0.29-1.23%214585026.760.77%
688577浙海德曼73.40207.40-0.92-1.24%8435.0596236.4660.76%
002142宁波银行31.907.30-0.40-1.24%27109786564.840.41%
300347泰格医药65.7792.51-0.83-1.25%6025039692.61.06%
301222浙江恒威34.6633.51-0.44-1.25%273959501.53.43%
301280珠城科技58.7137.93-0.75-1.26%126147397.1293.14%
601689拓普集团71.6245.54-0.92-1.27%12491589528.680.72%
002095生意宝18.67-439.44-0.24-1.27%229454296.430.91%
002586ST围海4.65-174.38-0.06-1.27%511882382.380.47%
300100双林股份35.4738.08-0.46-1.28%4927017525.670.89%
600776东方通信18.3856.08-0.24-1.29%21705440074.532.27%
603806福斯特18.9867.17-0.25-1.30%33327463598.311.28%
920855浙江大农18.1429.41-0.24-1.31%3194583.54520.48%
301316慧博云通43.72174.02-0.58-1.31%3518615497.850.88%
002472双环传动42.2830.33-0.57-1.33%11971150776.651.59%
002624完美世界22.17-184.41-0.30-1.34%1603106354803.58.77%
600232金鹰股份8.80-143.49-0.12-1.35%617485492.381.69%
000411英特集团12.2113.99-0.17-1.37%465635711.241.27%
603303得邦照明15.0325.05-0.21-1.38%145642185.470.31%
002860星帅尔14.2329.18-0.20-1.39%8968612841.232.57%
603120肯特催化43.2143.88-0.61-1.39%207759044.689.19%
600933爱柯迪18.3117.26-0.26-1.40%8222715210.270.84%
301667纳百川68.5070.41-0.98-1.41%87856054.623.91%
300512中亚股份10.43124.54-0.15-1.42%473634930.641.46%
002099海翔药业8.26-39.92-0.12-1.43%13665841150058.46%
001211双枪科技29.0191.98-0.43-1.46%134513931.332.01%
920169七丰精工37.9288.98-0.57-1.48%2732910492.165.38%
002126银轮股份46.0645.77-0.70-1.50%2475451157503.12%
601116三江购物17.0468.64-0.26-1.50%29818651019.35.44%
920249利尔达13.60-137.06-0.21-1.52%214692951.9151.72%
300920润阳科技41.98120.11-0.65-1.52%154516488.912.35%
300270中威电子12.19-66.19-0.19-1.53%576577097.742.21%
920270天铭科技18.2538.81-0.29-1.56%91241676.1581.12%
301388欣灵电气34.25155.72-0.55-1.58%277949532.47110.16%
920130立方控股25.92-39.51-0.43-1.63%304707956.5835.45%
301216万凯新材22.14-99.27-0.37-1.64%7911217551.61.44%
300703创源股份27.0738.18-0.46-1.67%5355714573.313.16%
600580卧龙电驱43.5469.89-0.75-1.69%22743899367.551.46%
300111向日葵4.64940.83-0.08-1.69%27376912779.652.44%
300839博汇股份14.37-20.14-0.25-1.71%12465318045.614.30%
300329海伦钢琴14.68-30.14-0.26-1.74%524917855.082.08%
002488金固股份12.97393.40-0.23-1.74%16077220955.421.75%
603823百合花17.4843.41-0.31-1.74%6914712059.941.68%
605318法狮龙68.41-473.25-1.22-1.75%2633318285.362.09%
300277海联讯17.763037.49-0.32-1.77%1331900227562.317.36%
605566福莱蒽特32.12139.90-0.58-1.77%3647511663.382.74%
600668尖峰集团11.516.92-0.21-1.79%11192212970.952.71%
600173卧龙新能8.72-392.14-0.16-1.80%18023415887.482.57%
002044美年健康7.0288.79-0.13-1.82%120461685521.363.11%
300718长盛轴承79.1195.42-1.48-1.84%2822622447.821.46%
301225恒勃股份139.86104.22-2.63-1.85%60998577.362.04%
603701德宏股份21.05129.50-0.40-1.86%204234342.320.78%
600052东望时代4.73-10.13-0.09-1.87%1402096645.91.66%
002062宏润建设9.8544.01-0.19-1.89%17908717795.831.59%
300118东方日升21.09-8.56-0.41-1.91%791144.91685998.54%
002849威星智能18.47104.53-0.37-1.96%4585285642.37%
603607京华激光24.7540.92-0.51-2.02%6226515511.163.49%
600633浙数文化15.8535.16-0.33-2.04%55262288074.644.36%
300669沪宁股份30.64361.61-0.64-2.05%148494575.730.81%
002440闰土股份15.0658.86-0.32-2.08%1220684182267.712.90%
605080浙江自然26.0518.01-0.56-2.10%205495370.421.46%
300316晶盛机电53.87156.44-1.16-2.11%332887180110.42.70%
688777中控技术84.4080.27-1.85-2.14%147729.2125099.91.89%
002050三花智控52.1454.31-1.16-2.18%791526415560.32.15%
603558健盛集团12.1111.20-0.27-2.18%520036308.191.52%
300078思创智联4.86-24.40-0.11-2.21%32000915673.212.87%
300459汤姆猫5.21-18.57-0.13-2.43%19927421050686.06%
002897意华股份55.9967.00-1.41-2.46%6887638952.953.78%
002534西子洁能19.1983.16-0.49-2.49%20638839903.672.50%
300984金沃股份73.13214.03-1.87-2.49%1382910219.611.56%
002718友邦吊顶70.25-139.47-1.85-2.57%2296015986.824.21%
605056咸亨国际22.0135.43-0.59-2.61%425019427.841.05%
002196方正电机16.99-577.17-0.46-2.64%45262277131.919.27%
000631顺发恒能3.98117.79-0.11-2.69%2396259468.141.00%
688270臻镭科技177.79352.28-5.01-2.74%109425.7197757.85.11%
300144宋城演艺9.0629.93-0.26-2.79%67420861288.042.86%
002779中坚科技97.53381.23-2.85-2.84%1760417310.141.06%
603331百达精工17.8250.50-0.53-2.89%22071939249.4510.92%
605555德昌股份18.6433.27-0.56-2.92%14211727109.392.94%
300244迪安诊断24.17-35.01-0.74-2.97%24826060822.414.95%
600477杭萧钢构4.0785.37-0.13-3.10%216882688949.629.19%
300913兆龙互连53.0090.21-1.71-3.13%6085232834.972.38%
600576祥源文旅6.7737.07-0.22-3.15%26992118333.084.09%
002712思美传媒6.80-86.76-0.23-3.27%40959828198.437.57%
300863卡倍亿57.9664.84-1.99-3.32%2825216561.861.56%
920227美登科技78.1075.16-2.70-3.34%121819608.5216.92%
688255凯尔达33.15247.28-1.15-3.35%34163.8811462.93.11%
301008宏昌科技35.21135.89-1.24-3.40%274579722.2712.37%
603665康隆达36.76-20.52-1.31-3.44%5044018721.733.15%
002795永和智控6.98-10.95-0.25-3.46%22620315973.035.21%
605488福莱新材43.9092.01-1.58-3.47%10195545090.33.69%
002112三变科技24.2886.63-0.88-3.50%515427126245.819.67%
300548长芯博创159.00162.93-6.08-3.68%156582255314.85.81%
301218华是科技37.46-891.85-1.49-3.83%8344531901.9911.91%
301119正强股份50.3245.24-2.04-3.90%2212711251.592.63%
600814杭州解百9.2634.66-0.38-3.94%63875759872.138.69%
000607华媒控股5.21-68.36-0.22-4.05%59680031333.446.74%
605088冠盛股份37.4125.10-1.59-4.08%8696632816.034.35%
002115三维通信15.17-50.44-0.65-4.11%956703.1148127.612.72%
603667五洲新春87.39349.30-3.79-4.16%3483573072269.51%
605060联德股份55.5861.06-2.45-4.22%14111480325.185.91%
301052果麦文化42.98134.33-1.94-4.32%15957168245.9419.90%
601921浙版传媒8.4714.68-0.39-4.40%41274935141.881.86%
300969恒帅股份150.2993.90-7.01-4.46%3912958772.197.78%
301073君亭酒店31.00359.03-1.48-4.56%5550817369.323.12%
000156华数传媒9.3832.71-0.45-4.58%105572999920.286.21%
688611杭州柯林56.95211.99-2.76-4.62%19133.7310977.361.25%
001270*ST铖昌127.50289.51-6.53-4.87%7096792682.513.49%
605255天普股份129.70534.57-6.70-4.91%1660321865.751.24%
300792壹网壹创46.96139.56-2.49-5.04%17520982232.888.24%
688701卓锦股份10.10-14.75-0.56-5.25%67374.746892.7425.02%
300943春晖智控33.50124.06-1.92-5.42%15488352755.2711.53%
600986浙文互联13.21155.02-0.78-5.58%2944537402954.719.80%
301535浙江华远26.9091.36-1.60-5.61%4881213409.677.65%
002931锋龙股份97.08851.03-7.30-6.99%222644214728.411.06%
300426华智数媒9.60-13.56-0.81-7.78%36396634834.239.10%
601599浙文影业5.0848.94-0.56-9.93%2426116125837.420.91%
603103横店影视36.37250.07-4.04-10.00%382016141599.86.02%
300027华谊兄弟2.11-16.44-0.25-10.59%247651153155.729.97%
300133华策影视10.0175.02-1.22-10.86%2801990286586.617.38%

转至财通证券（601108）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。