|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)有色金属冶炼和压延加工业上涨家数:45下跌家数:44平均涨幅:+0.38%平均换手:3.60%总成交额:651.26亿元 更新时间：2025-09-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603978 | 深圳新星 | 22.54 | -18.57 | +2.05 | +10.00% | 240465 | 52145.22 | 11.39% | | 002460 | 赣锋锂业 | 52.82 | -58.90 | +4.80 | +10.00% | 1524282 | 789777.3 | 12.62% | | 301219 | 腾远钴业 | 72.03 | 29.17 | +4.90 | +7.30% | 125957 | 89470.86 | 4.36% | | 002379 | 宏创控股 | 17.33 | -116.83 | +0.82 | +4.97% | 193410 | 33277.85 | 1.70% | | 000962 | 东方钽业 | 24.25 | 49.80 | +1.07 | +4.62% | 211890 | 51105.54 | 4.22% | | 002466 | 天齐锂业 | 45.01 | -28.26 | +1.86 | +4.31% | 933554 | 420606.7 | 6.33% | | 600331 | 宏达股份 | 11.43 | -310.55 | +0.44 | +4.00% | 609303 | 68848.74 | 3.00% | | 002540 | 亚太科技 | 6.86 | 20.19 | +0.24 | +3.63% | 311230 | 20897.05 | 3.57% | | 300618 | 寒锐钴业 | 49.29 | 57.10 | +1.51 | +3.16% | 273645 | 134632 | 10.09% | | 600456 | 宝钛股份 | 31.58 | 39.81 | +0.93 | +3.03% | 101011 | 31178.04 | 2.11% | | 000933 | 神火股份 | 19.39 | 11.11 | +0.57 | +3.03% | 556731 | 106992.3 | 2.48% | | 002240 | 盛新锂能 | 18.45 | -13.24 | +0.54 | +3.02% | 336555 | 61871.49 | 3.89% | | 600392 | 盛和资源 | 22.57 | 60.62 | +0.59 | +2.68% | 1275342 | 290168.7 | 7.28% | | 002667 | 威领股份 | 11.92 | -11.29 | +0.26 | +2.23% | 166689 | 19637.24 | 7.06% | | 603799 | 华友钴业 | 51.56 | 18.32 | +0.99 | +1.96% | 901360.9 | 464545 | 4.92% | | 600531 | 豫光金铅 | 10.74 | 13.45 | +0.19 | +1.80% | 532792 | 57178.14 | 4.89% | | 002295 | 精艺股份 | 10.86 | 139.36 | +0.19 | +1.78% | 101295 | 10942.24 | 4.05% | | 688122 | 西部超导 | 58.15 | 37.84 | +0.95 | +1.66% | 141804.1 | 82720.95 | 2.18% | | 002532 | 天山铝业 | 11.02 | 11.48 | +0.18 | +1.66% | 316040 | 34750.54 | 0.77% | | 601137 | 博威合金 | 25.21 | 14.73 | +0.41 | +1.65% | 380545 | 96724.57 | 4.68% | | 600219 | 南山铝业 | 3.93 | 8.67 | +0.06 | +1.55% | 1942474 | 75997.67 | 1.67% | | 002716 | 湖南白银 | 6.14 | 99.71 | +0.09 | +1.49% | 1742261 | 107196.8 | 7.88% | | 002128 | 电投能源 | 22.17 | 9.59 | +0.30 | +1.37% | 105010 | 23340.18 | 0.47% | | 000630 | 铜陵有色 | 4.45 | 28.15 | +0.06 | +1.37% | 2397744 | 106004.3 | 2.22% | | 601600 | 中国铝业 | 7.74 | 10.66 | +0.10 | +1.31% | 1883647 | 145601.1 | 1.43% | | 601702 | 华峰铝业 | 17.40 | 14.13 | +0.22 | +1.28% | 92733 | 15939.94 | 0.93% | | 603399 | 永杉锂业 | 9.78 | -27.01 | +0.11 | +1.14% | 133482 | 13022.61 | 2.61% | | 601677 | 明泰铝业 | 13.52 | 10.39 | +0.15 | +1.12% | 249553 | 33669.16 | 2.05% | | 000807 | 云铝股份 | 20.06 | 14.93 | +0.20 | +1.01% | 300683 | 60411.46 | 0.87% | | 002428 | 云南锗业 | 28.11 | 217.30 | +0.26 | +0.93% | 405016 | 113143.1 | 6.20% | | 600961 | 株冶集团 | 14.42 | 15.45 | +0.12 | +0.84% | 234249 | 33739.28 | 3.12% | | 600490 | 鹏欣资源 | 6.12 | 146.53 | +0.05 | +0.82% | 607485 | 37206.7 | 3.05% | | 600595 | 中孚实业 | 5.22 | 21.62 | +0.04 | +0.77% | 496826 | 25811.31 | 1.24% | | 600549 | 厦门钨业 | 28.78 | 27.14 | +0.22 | +0.77% | 388098 | 112181.5 | 2.50% | | 300034 | 钢研高纳 | 16.01 | 96.20 | +0.12 | +0.76% | 103737 | 16621.38 | 1.35% | | 000960 | 锡业股份 | 20.59 | 19.86 | +0.15 | +0.73% | 291965 | 60126.02 | 1.77% | | 002203 | 海亮股份 | 12.45 | 34.37 | +0.09 | +0.73% | 323574 | 40082.21 | 1.52% | | 688750 | 金天钛业 | 21.16 | 87.65 | +0.15 | +0.71% | 24559.3 | 5176.541 | 2.95% | | 002167 | 东方锆业 | 14.60 | 42.55 | +0.10 | +0.69% | 487169 | 71533.4 | 6.43% | | 603876 | 鼎胜新材 | 10.98 | 33.41 | +0.07 | +0.64% | 306372 | 33750.75 | 3.30% | | 600459 | 贵研铂业 | 16.28 | 21.08 | +0.08 | +0.49% | 127798 | 20817.09 | 1.70% | | 000878 | 云南铜业 | 15.58 | 20.51 | +0.07 | +0.45% | 702478 | 108646.1 | 3.51% | | 002237 | 恒邦股份 | 13.63 | 28.59 | +0.06 | +0.44% | 200533 | 27378.72 | 2.20% | | 000060 | 中金岭南 | 5.22 | 17.76 | +0.02 | +0.38% | 649449 | 33837.28 | 1.74% | | 002378 | 章源钨业 | 12.44 | 85.46 | +0.02 | +0.16% | 307800 | 38392.18 | 2.58% | | 688257 | 新锐股份 | 19.66 | 27.03 | -0.02 | -0.10% | 59697.94 | 11730.58 | 2.37% | | 000612 | 焦作万方 | 8.12 | 12.65 | -0.01 | -0.12% | 267511 | 21785.42 | 2.25% | | 002149 | 西部材料 | 16.97 | 67.18 | -0.04 | -0.24% | 90531 | 15398.95 | 1.85% | | 600362 | 江西铜业 | 29.00 | 13.35 | -0.07 | -0.24% | 394817 | 114079.6 | 1.90% | | 600206 | 有研新材 | 21.07 | 75.27 | -0.06 | -0.28% | 405448 | 86082.01 | 4.79% | | 300855 | 图南股份 | 28.50 | 66.80 | -0.10 | -0.35% | 52905 | 15140.01 | 1.88% | | 920068 | 天工股份 | 19.90 | 86.86 | -0.07 | -0.35% | 23082 | 4593.7 | 3.68% | | 600768 | 宁波富邦 | 12.05 | 202.68 | -0.05 | -0.41% | 30455 | 3650.351 | 2.28% | | 002333 | 罗普斯金 | 5.42 | 71.92 | -0.03 | -0.55% | 89953 | 4883.876 | 1.38% | | 600110 | 诺德股份 | 6.99 | -45.76 | -0.04 | -0.57% | 901507.1 | 63014.9 | 5.20% | | 600281 | 华阳新材 | 6.25 | -58.87 | -0.04 | -0.64% | 77235 | 4837.202 | 1.50% | | 300337 | 银邦股份 | 10.53 | 433.90 | -0.07 | -0.66% | 209201 | 22085.96 | 2.94% | | 002988 | 豪美新材 | 43.45 | 62.36 | -0.31 | -0.71% | 39057 | 16950.3 | 1.53% | | 000657 | 中钨高新 | 18.02 | 41.89 | -0.13 | -0.72% | 370766 | 67285.16 | 2.95% | | 002842 | 翔鹭钨业 | 10.49 | -56.48 | -0.08 | -0.76% | 132333 | 13907.28 | 4.93% | | 601212 | 白银有色 | 3.63 | -180.81 | -0.03 | -0.82% | 1084228 | 39505.27 | 1.46% | | 300489 | 光智科技 | 46.41 | 89.15 | -0.39 | -0.83% | 32561 | 15152.24 | 2.37% | | 002578 | 闽发铝业 | 3.37 | 387.90 | -0.03 | -0.88% | 210082 | 7084.275 | 2.44% | | 002114 | 罗平锌电 | 7.47 | -13.93 | -0.07 | -0.93% | 120135 | 8953.093 | 3.71% | | 002171 | 楚江新材 | 9.37 | 48.71 | -0.09 | -0.95% | 347046 | 32808.57 | 2.15% | | 000633 | 合金投资 | 6.44 | 189.63 | -0.07 | -1.08% | 78493 | 5056.016 | 2.04% | | 688102 | 斯瑞新材 | 15.80 | 86.87 | -0.19 | -1.19% | 100568.8 | 16061.22 | 1.37% | | 600361 | 创新新材 | 4.26 | 20.34 | -0.06 | -1.39% | 482526 | 20588.69 | 3.28% | | 002182 | 宝武镁业 | 15.45 | 147.39 | -0.22 | -1.40% | 384652 | 59562.89 | 4.44% | | 688231 | 隆达股份 | 19.77 | 66.63 | -0.29 | -1.45% | 33754.44 | 6794.699 | 2.67% | | 300963 | 中洲特材 | 17.80 | 101.07 | -0.27 | -1.49% | 78723 | 14097.24 | 2.72% | | 603271 | 永杰新材 | 40.20 | 23.14 | -0.61 | -1.49% | 33810 | 13599.94 | 8.59% | | 003038 | 鑫铂股份 | 17.04 | 78.09 | -0.27 | -1.56% | 56626 | 9673.828 | 3.42% | | 000629 | 钒钛股份 | 2.89 | -522.59 | -0.05 | -1.70% | 1062857 | 30948.34 | 1.14% | | 600255 | 鑫科材料 | 4.04 | 152.11 | -0.07 | -1.70% | 786604.9 | 32001.27 | 4.36% | | 603527 | 众源新材 | 10.94 | 22.03 | -0.19 | -1.71% | 66401 | 7302.208 | 2.09% | | 300057 | 万顺新材 | 6.33 | -24.08 | -0.11 | -1.71% | 482162 | 30511.87 | 6.65% | | 002824 | 和胜股份 | 18.98 | 62.51 | -0.33 | -1.71% | 78049 | 14865.71 | 4.13% | | 000831 | 中国稀土 | 51.28 | 456.46 | -0.93 | -1.78% | 428717 | 221925.3 | 4.04% | | 002160 | 常铝股份 | 4.20 | 72.77 | -0.08 | -1.87% | 211793 | 8916.278 | 2.67% | | 605208 | 永茂泰 | 15.17 | 229.53 | -0.33 | -2.13% | 88286 | 13492.16 | 2.68% | | 600111 | 北方稀土 | 47.05 | 89.98 | -1.05 | -2.18% | 1414086 | 679133.7 | 3.91% | | 000751 | 锌业股份 | 3.52 | 108.40 | -0.08 | -2.22% | 477811 | 16922.3 | 3.39% | | 300697 | 电工合金 | 17.11 | 50.62 | -0.44 | -2.51% | 296628 | 50911.43 | 8.96% | | 873576 | 天力复合 | 29.55 | 88.32 | -0.85 | -2.80% | 10795 | 3229.496 | 1.01% | | 601388 | 怡球资源 | 2.97 | -317.50 | -0.11 | -3.57% | 1571561 | 47310.63 | 7.14% | | 601609 | 金田股份 | 11.67 | 28.31 | -0.46 | -3.79% | 759230 | 89837.09 | 4.39% | | 000737 | 北方铜业 | 13.71 | 40.82 | -0.74 | -5.12% | 1448205 | 200886.5 | 7.60% | | 002501 | 利源股份 | 2.64 | -13.37 | -0.17 | -6.05% | 2719134 | 72982.66 | 7.67% |
|