|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深圳新星(603978)广东省上涨家数:241下跌家数:617平均涨幅:-0.63%平均换手:2.92%总成交额:2942.75亿元 更新时间：2025-09-19 11:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301043 | 绿岛风 | 46.25 | 33.04 | +7.71 | +20.01% | 51388 | 22354.52 | 9.06% | | 688662 | 富信科技 | 57.80 | 119.82 | +9.63 | +19.99% | 93059.41 | 52169.87 | 10.55% | | 836957 | 汉维科技 | 18.40 | 382.27 | +2.32 | +14.43% | 64000 | 12092.48 | 14.99% | | 002303 | 美盈森 | 4.70 | 23.40 | +0.43 | +10.07% | 705402 | 32547.23 | 7.30% | | 002584 | 西陇科学 | 9.22 | -95.92 | +0.84 | +10.02% | 563966 | 51068.11 | 12.04% | | 002715 | 登云股份 | 27.58 | 144133.80 | +2.51 | +10.01% | 44253 | 11888.29 | 3.21% | | 001309 | 德明利 | 141.01 | -206.36 | +12.82 | +10.00% | 162729 | 227035.4 | 10.18% | | 301308 | 江波龙 | 124.70 | -650.65 | +10.71 | +9.40% | 171123 | 213146.8 | 6.24% | | 301391 | 卡莱特 | 68.73 | 446.84 | +5.87 | +9.34% | 42065 | 28407.08 | 8.53% | | 001212 | 中旗新材 | 57.85 | 1153.32 | +4.77 | +8.99% | 119581 | 67659.33 | 7.50% | | 300833 | 浩洋股份 | 46.43 | 33.27 | +3.57 | +8.33% | 44666 | 21026.29 | 5.50% | | 002683 | 广东宏大 | 44.98 | 34.57 | +3.34 | +8.02% | 189203 | 84518.43 | 2.87% | | 002456 | 欧菲光 | 14.49 | -542.73 | +1.00 | +7.41% | 6164323 | 890249.4 | 18.61% | | 002475 | 立讯精密 | 56.91 | 28.24 | +3.80 | +7.15% | 2103011 | 1167183 | 2.91% | | 301629 | 矽电股份 | 186.05 | 137.18 | +11.70 | +6.71% | 38841 | 73348.55 | 37.23% | | 001202 | 炬申股份 | 17.99 | 36.20 | +1.07 | +6.32% | 247086 | 45215.39 | 21.15% | | 688548 | 广钢气体 | 11.89 | 68.29 | +0.69 | +6.16% | 274998.8 | 32480.52 | 3.98% | | 002213 | 大为股份 | 18.08 | -86.09 | +0.97 | +5.67% | 248687 | 44991.76 | 12.06% | | 300350 | 华鹏飞 | 6.64 | -877.43 | +0.35 | +5.56% | 662205 | 45196.44 | 14.04% | | 301590 | 优优绿能 | 202.18 | 38.33 | +10.16 | +5.29% | 15307 | 30939.11 | 18.75% | | 688228 | 开普云 | 183.03 | 303.27 | +8.97 | +5.15% | 38284.27 | 71445.28 | 5.67% | | 301392 | 汇成真空 | 188.00 | 363.98 | +9.20 | +5.15% | 67310 | 128803 | 16.50% | | 300591 | 万里马 | 10.28 | -22.41 | +0.47 | +4.79% | 435544 | 44505.01 | 12.43% | | 301305 | 朗坤科技 | 22.10 | 22.00 | +1.01 | +4.79% | 59079 | 12869.14 | 4.78% | | 002138 | 顺络电子 | 35.98 | 30.54 | +1.58 | +4.59% | 239917 | 85278.74 | 3.17% | | 301021 | 英诺激光 | 41.09 | 169.75 | +1.80 | +4.58% | 105300 | 43487.09 | 6.93% | | 301458 | 钧崴电子 | 38.09 | 85.46 | +1.65 | +4.53% | 66201 | 25203.76 | 10.26% | | 603813 | *ST原尚 | 23.82 | -39.84 | +1.02 | +4.47% | 13514 | 3213.53 | 1.50% | | 603978 | 深圳新星 | 21.39 | -17.62 | +0.90 | +4.39% | 135555 | 28804.09 | 6.42% | | 002938 | 鹏鼎控股 | 57.36 | 32.68 | +2.41 | +4.39% | 316130 | 179020.7 | 1.37% | | 002210 | 飞马国际 | 4.06 | -4785.10 | +0.17 | +4.37% | 4199643 | 175010.4 | 15.81% | | 300408 | 三环集团 | 47.24 | 37.69 | +1.94 | +4.28% | 252583 | 117536.1 | 1.35% | | 301326 | 捷邦科技 | 113.30 | -159.28 | +4.30 | +3.94% | 25163 | 28465.61 | 9.22% | | 002429 | 兆驰股份 | 6.94 | 23.22 | +0.26 | +3.89% | 1659162 | 114147 | 3.67% | | 300620 | 光库科技 | 127.92 | 360.12 | +4.76 | +3.86% | 287584 | 362947.3 | 11.64% | | 603863 | 松炀资源 | 22.51 | -20.82 | +0.81 | +3.73% | 105474 | 23837.52 | 5.15% | | 002841 | 视源股份 | 40.62 | 32.36 | +1.44 | +3.68% | 74130 | 30034.88 | 1.42% | | 002875 | 安奈儿 | 17.40 | -32.72 | +0.60 | +3.57% | 88807 | 15462.14 | 4.87% | | 600162 | 香江控股 | 2.98 | -89825.23 | +0.10 | +3.47% | 4593837 | 142500.3 | 14.06% | | 688248 | 南网科技 | 50.80 | 80.78 | +1.70 | +3.46% | 40940.56 | 20644.55 | 1.79% | | 301479 | 弘景光电 | 99.05 | 51.17 | +3.24 | +3.38% | 21738 | 21447.05 | 10.35% | | 601615 | 明阳智能 | 13.90 | 106.89 | +0.44 | +3.27% | 489639 | 67696.27 | 2.16% | | 300014 | 亿纬锂能 | 72.75 | 42.00 | +2.27 | +3.22% | 533124 | 385871.4 | 2.86% | | 300791 | 仙乐健康 | 25.01 | 23.17 | +0.74 | +3.05% | 34169 | 8455.91 | 1.33% | | 688525 | 佰维存储 | 80.20 | -107.58 | +2.36 | +3.03% | 215773 | 175162.4 | 6.69% | | 000055 | 方大集团 | 4.50 | 106.66 | +0.13 | +2.97% | 301644 | 13702.85 | 4.46% | | 002436 | 兴森科技 | 23.92 | -215.16 | +0.68 | +2.93% | 1281343 | 308312.3 | 8.48% | | 301381 | 赛维时代 | 25.73 | 70.28 | +0.73 | +2.92% | 64846 | 16456.23 | 3.32% | | 301366 | 一博科技 | 41.76 | 232.90 | +1.17 | +2.88% | 85181 | 36701.74 | 11.17% | | 002319 | 乐通股份 | 11.89 | -238.47 | +0.33 | +2.85% | 52040 | 6098.09 | 2.60% | | 002855 | 捷荣技术 | 19.11 | -12.78 | +0.53 | +2.85% | 70872 | 13536.84 | 2.88% | | 002654 | 万润科技 | 14.10 | 241.02 | +0.39 | +2.84% | 806331.1 | 115828.1 | 10.14% | | 002402 | 和而泰 | 45.20 | 80.39 | +1.25 | +2.84% | 1166561 | 538746.1 | 14.48% | | 300219 | 鸿利智汇 | 7.84 | 320.60 | +0.21 | +2.75% | 623480 | 48464.52 | 8.82% | | 300438 | 鹏辉能源 | 32.58 | -42.89 | +0.87 | +2.74% | 199343 | 64842.02 | 4.93% | | 601138 | 工业富联 | 66.12 | 49.38 | +1.76 | +2.73% | 1749280 | 1166559 | 0.88% | | 002052 | 同洲电子 | 14.40 | 35.09 | +0.38 | +2.71% | 202111 | 28799.17 | 2.93% | | 002709 | 天赐材料 | 32.07 | 119.37 | +0.80 | +2.56% | 1271818 | 404757 | 9.18% | | 300131 | 英唐智控 | 11.70 | 240.48 | +0.29 | +2.54% | 802650 | 96269.41 | 7.70% | | 000070 | 特发信息 | 11.40 | -26.03 | +0.28 | +2.52% | 617164 | 69889.15 | 6.94% | | 688090 | 瑞松科技 | 39.67 | 686.63 | +0.97 | +2.51% | 40136.81 | 15839.3 | 3.28% | | 688627 | 精智达 | 148.00 | 191.80 | +3.59 | +2.49% | 39246.07 | 59446.8 | 5.42% | | 001382 | 新亚电缆 | 21.18 | 64.81 | +0.51 | +2.47% | 49373 | 10461.39 | 8.21% | | 600728 | 佳都科技 | 7.17 | 72.00 | +0.17 | +2.43% | 843416 | 60020.16 | 3.95% | | 001287 | 中电港 | 22.00 | 54.23 | +0.52 | +2.42% | 188166 | 41006.11 | 4.30% | | 688518 | 联赢激光 | 26.63 | 52.76 | +0.62 | +2.38% | 76456.57 | 20279.67 | 2.24% | | 000029 | 深深房A | 28.55 | -364.20 | +0.66 | +2.37% | 44306 | 12578.59 | 0.50% | | 300572 | 安车检测 | 29.02 | -31.31 | +0.67 | +2.36% | 122336 | 35288.25 | 6.66% | | 300781 | 因赛集团 | 41.67 | -163.59 | +0.96 | +2.36% | 44552 | 18605.36 | 3.69% | | 301038 | 深水规院 | 28.32 | 4603.94 | +0.62 | +2.24% | 80490 | 23048.66 | 3.61% | | 603038 | 华立股份 | 17.22 | 202.68 | +0.37 | +2.20% | 57007 | 9810.311 | 2.12% | | 002356 | 赫美集团 | 3.80 | -155.81 | +0.08 | +2.15% | 700188.9 | 26081.41 | 5.34% | | 000533 | 顺钠股份 | 7.15 | 47.70 | +0.15 | +2.14% | 290613 | 20540.9 | 4.24% | | 002889 | 东方嘉盛 | 15.90 | 42.30 | +0.33 | +2.12% | 57682 | 9177.06 | 2.30% | | 300532 | 今天国际 | 13.98 | 28.57 | +0.29 | +2.12% | 153361 | 21672.44 | 3.56% | | 000062 | 深圳华强 | 30.41 | 116.92 | +0.61 | +2.05% | 302537 | 93199.16 | 2.90% | | 301387 | 光大同创 | 42.65 | 102.13 | +0.85 | +2.03% | 47378 | 20967.95 | 11.10% | | 002192 | 融捷股份 | 35.66 | 68.76 | +0.70 | +2.00% | 61079 | 21776.22 | 2.36% | | 000050 | 深天马A | 9.88 | 909.05 | +0.19 | +1.96% | 220019 | 21653.3 | 0.90% | | 300939 | 秋田微 | 36.76 | 50.44 | +0.70 | +1.94% | 44168 | 16147.51 | 3.68% | | 688622 | 禾信仪器 | 107.98 | -183.84 | +1.97 | +1.86% | 9355.818 | 10152.65 | 1.33% | | 002233 | 塔牌集团 | 8.83 | 14.09 | +0.16 | +1.85% | 45474 | 3988.04 | 0.38% | | 301630 | 同宇新材 | 192.67 | 57.33 | +3.27 | +1.73% | 9087 | 17615.23 | 9.09% | | 002167 | 东方锆业 | 14.75 | 42.99 | +0.25 | +1.72% | 327706 | 48202.14 | 4.33% | | 301369 | 联动科技 | 75.14 | 178.96 | +1.24 | +1.68% | 13640 | 10339.71 | 5.43% | | 002511 | 中顺洁柔 | 8.51 | 78.33 | +0.14 | +1.67% | 82404 | 6991.72 | 0.65% | | 301263 | 泰恩康 | 36.83 | 263.13 | +0.60 | +1.66% | 34839 | 12856.19 | 1.15% | | 002047 | *ST宝鹰 | 2.46 | -6.88 | +0.04 | +1.65% | 120927 | 2998.41 | 0.80% | | 000045 | 深纺织A | 12.31 | 77.25 | +0.20 | +1.65% | 181984 | 22373.68 | 3.98% | | 301283 | 聚胶股份 | 42.05 | 33.19 | +0.67 | +1.62% | 7702 | 3225.29 | 1.68% | | 000893 | 亚钾国际 | 36.29 | 21.84 | +0.57 | +1.60% | 63385 | 23013.38 | 0.78% | | 002922 | 伊戈尔 | 21.27 | 40.70 | +0.33 | +1.58% | 117914 | 25192.3 | 3.14% | | 300042 | 朗科科技 | 26.53 | -61.22 | +0.40 | +1.53% | 109354 | 29263.87 | 5.46% | | 300207 | 欣旺达 | 30.02 | 36.97 | +0.45 | +1.52% | 649452 | 194628.4 | 3.79% | | 300576 | 容大感光 | 38.32 | 117.73 | +0.57 | +1.51% | 110579 | 42611.77 | 4.75% | | 000014 | 沙河股份 | 17.02 | -72.76 | +0.25 | +1.49% | 96186 | 16352.37 | 3.97% | | 603833 | 欧派家居 | 55.71 | 12.91 | +0.81 | +1.48% | 16891 | 9344.86 | 0.28% | | 002822 | *ST中装 | 3.50 | -1.85 | +0.05 | +1.45% | 69338 | 2418.46 | 0.89% | | 301110 | 青木科技 | 76.31 | 93.97 | +1.09 | +1.45% | 16466 | 12560.06 | 2.52% | | 002101 | 广东鸿图 | 14.23 | 26.54 | +0.20 | +1.43% | 166743 | 23516.89 | 2.52% | | 003012 | 东鹏控股 | 7.13 | 24.51 | +0.10 | +1.42% | 55092 | 3919.18 | 0.48% | | 002882 | 金龙羽 | 33.05 | 116.08 | +0.46 | +1.41% | 90770 | 29958.21 | 3.68% | | 000066 | 中国长城 | 16.87 | -59.23 | +0.23 | +1.38% | 832235.1 | 141263.1 | 2.58% | | 300177 | 中海达 | 10.52 | 10642.37 | +0.14 | +1.35% | 298315 | 31091.67 | 4.92% | | 603268 | *ST松发 | 49.92 | 84.34 | +0.64 | +1.30% | 14542 | 7191.311 | 1.17% | | 688327 | 云从科技-UW | 17.27 | -31.51 | +0.22 | +1.29% | 284138.4 | 49343.08 | 3.41% | | 300811 | 铂科新材 | 77.38 | 58.68 | +0.98 | +1.28% | 51746 | 40526.71 | 2.18% | | 002918 | 蒙娜丽莎 | 16.21 | 180.61 | +0.20 | +1.25% | 80049 | 13007.87 | 3.76% | | 300638 | 广和通 | 31.12 | 43.12 | +0.38 | +1.24% | 174039 | 54165.12 | 3.27% | | 002212 | 天融信 | 10.02 | 52.74 | +0.12 | +1.21% | 321788 | 32232.34 | 2.76% | | 300085 | 银之杰 | 55.23 | -294.39 | +0.66 | +1.21% | 307669 | 169433.5 | 4.72% | | 688772 | 珠海冠宇 | 22.06 | 56.07 | +0.26 | +1.19% | 149833.2 | 33169.44 | 1.32% | | 300147 | ST香雪 | 11.27 | -7.79 | +0.13 | +1.17% | 153570 | 16953.38 | 2.34% | | 002292 | 奥飞娱乐 | 9.54 | -46.51 | +0.11 | +1.17% | 352295 | 33415.98 | 3.46% | | 002741 | 光华科技 | 22.76 | -66.39 | +0.26 | +1.16% | 174305 | 39678.82 | 4.09% | | 002170 | 芭田股份 | 10.53 | 14.24 | +0.12 | +1.15% | 181978 | 19201.38 | 2.32% | | 600499 | 科达制造 | 11.53 | 17.05 | +0.13 | +1.14% | 91793 | 10546.28 | 0.48% | | 301330 | 熵基科技 | 34.46 | 41.03 | +0.38 | +1.12% | 53136 | 18313.09 | 4.66% | | 002352 | 顺丰控股 | 40.98 | 18.60 | +0.45 | +1.11% | 243416 | 99932.02 | 0.51% | | 301338 | 凯格精机 | 66.53 | 64.26 | +0.73 | +1.11% | 22444 | 14966.59 | 3.79% | | 300252 | 金信诺 | 15.63 | 715.79 | +0.17 | +1.10% | 767048.9 | 123029.2 | 13.73% | | 002902 | 铭普光磁 | 24.83 | -20.52 | +0.27 | +1.10% | 119904 | 29956.32 | 6.75% | | 832110 | 雷特科技 | 42.87 | 35.59 | +0.46 | +1.08% | 7729 | 3341.017 | 4.76% | | 301123 | 奕东电子 | 50.63 | -205.44 | +0.54 | +1.08% | 69619 | 35012.05 | 2.98% | | 688036 | 传音控股 | 94.00 | 27.42 | +1.00 | +1.08% | 87327.98 | 81583.09 | 0.77% | | 300691 | 联合光电 | 19.75 | -535.77 | +0.21 | +1.07% | 95800 | 18966.33 | 4.34% | | 605499 | 东鹏饮料 | 298.64 | 39.11 | +3.01 | +1.02% | 10554 | 31379.1 | 0.20% | | 002311 | 海大集团 | 63.73 | 21.13 | +0.64 | +1.01% | 17668 | 11149.03 | 0.11% | | 300891 | 惠云钛业 | 10.01 | -422.09 | +0.10 | +1.01% | 77293 | 7725.4 | 2.33% | | 300506 | ST名家汇 | 4.08 | -14.36 | +0.04 | +0.99% | 51124 | 2070.29 | 0.78% | | 688268 | 华特气体 | 58.46 | 42.23 | +0.57 | +0.98% | 32946.02 | 19362.32 | 2.74% | | 301658 | 首航新能 | 36.74 | 69.02 | +0.35 | +0.96% | 48830 | 17987.66 | 12.61% | | 002867 | 周大生 | 13.80 | 14.94 | +0.13 | +0.95% | 38559 | 5302.58 | 0.36% | | 688522 | 纳睿雷达 | 44.02 | 104.47 | +0.41 | +0.94% | 35484.96 | 15701 | 2.93% | | 300979 | 华利集团 | 53.90 | 17.32 | +0.50 | +0.94% | 10835 | 5816.88 | 0.09% | | 000676 | 智度股份 | 10.07 | 65.82 | +0.09 | +0.90% | 347797 | 35252.84 | 2.75% | | 300735 | 光弘科技 | 31.03 | 86.24 | +0.27 | +0.88% | 142014 | 44106.37 | 1.87% | | 601515 | 东峰集团 | 4.66 | -20.76 | +0.04 | +0.87% | 170264 | 7940.28 | 0.91% | | 003013 | 地铁设计 | 15.21 | 12.28 | +0.13 | +0.86% | 14376 | 2179.85 | 0.36% | | 002465 | 海格通信 | 13.20 | -233.70 | +0.11 | +0.84% | 310319 | 41112.14 | 1.25% | | 002815 | 崇达技术 | 16.83 | 81.00 | +0.14 | +0.84% | 468073 | 79650.08 | 6.42% | | 300770 | 新媒股份 | 46.06 | 14.46 | +0.38 | +0.83% | 22027 | 10152.8 | 0.97% | | 000021 | 深科技 | 22.10 | 33.90 | +0.18 | +0.82% | 607169 | 135264.2 | 3.87% | | 600036 | 招商银行 | 41.16 | 6.99 | +0.33 | +0.81% | 385152 | 157529.7 | 0.19% | | 002340 | 格林美 | 7.51 | 34.42 | +0.06 | +0.81% | 906031.1 | 68086.21 | 1.78% | | 000333 | 美的集团 | 74.33 | 13.05 | +0.59 | +0.80% | 228778 | 169308.4 | 0.33% | | 300756 | 金马游乐 | 40.61 | 232.78 | +0.31 | +0.77% | 16643 | 6735.38 | 1.27% | | 002243 | 力合科创 | 9.17 | 39.28 | +0.07 | +0.77% | 153473 | 14144.4 | 1.27% | | 002853 | 皮阿诺 | 11.99 | -5.60 | +0.09 | +0.76% | 29766 | 3609.32 | 2.31% | | 000025 | 特力A | 17.74 | 53.11 | +0.13 | +0.74% | 51206 | 9009.24 | 1.30% | | 003037 | 三和管桩 | 8.25 | 55.03 | +0.06 | +0.73% | 37544 | 3099.1 | 0.63% | | 300227 | 光韵达 | 9.63 | -134.58 | +0.07 | +0.73% | 124496 | 12058.1 | 3.02% | | 688595 | 芯海科技 | 39.27 | -36.53 | +0.28 | +0.72% | 30814.78 | 12207.38 | 2.14% | | 002791 | 坚朗五金 | 22.68 | 146.82 | +0.16 | +0.71% | 24858 | 5613.18 | 1.30% | | 600673 | 东阳光 | 24.82 | 98.13 | +0.17 | +0.69% | 486603 | 121606.2 | 1.62% | | 300570 | 太辰光 | 116.99 | 74.83 | +0.80 | +0.69% | 98267 | 115677.6 | 5.11% | | 688559 | 海目星 | 40.82 | -9.88 | +0.27 | +0.67% | 77495.75 | 31791.48 | 3.13% | | 001326 | 联域股份 | 42.98 | 76.51 | +0.28 | +0.66% | 14705 | 6367.89 | 6.10% | | 300607 | 拓斯达 | 38.71 | -73.18 | +0.25 | +0.65% | 259966 | 99575.17 | 7.83% | | 688125 | 安达智能 | 50.20 | -53.79 | +0.30 | +0.60% | 8034.32 | 4060.648 | 3.57% | | 002888 | 惠威科技 | 18.67 | 129.29 | +0.11 | +0.59% | 15220 | 2826.89 | 2.03% | | 000060 | 中金岭南 | 5.23 | 17.79 | +0.03 | +0.58% | 415253 | 21621.15 | 1.11% | | 300498 | 温氏股份 | 19.19 | 11.24 | +0.11 | +0.58% | 210452 | 40245.04 | 0.35% | | 300619 | 金银河 | 35.00 | -55.43 | +0.20 | +0.57% | 76581 | 26920.52 | 5.26% | | 301033 | 迈普医学 | 74.33 | 52.81 | +0.41 | +0.55% | 3814 | 2869.69 | 0.68% | | 600323 | 瀚蓝环境 | 26.26 | 12.28 | +0.14 | +0.54% | 29412 | 7766.831 | 0.36% | | 603063 | 禾望电气 | 34.31 | 29.51 | +0.18 | +0.53% | 144475 | 49100.4 | 3.18% | | 300973 | 立高食品 | 44.03 | 24.57 | +0.23 | +0.53% | 12598 | 5517.72 | 1.08% | | 301327 | 华宝新能 | 70.11 | 42.26 | +0.36 | +0.52% | 11003 | 7651.12 | 2.29% | | 003010 | 若羽臣 | 43.75 | 97.93 | +0.21 | +0.48% | 41713 | 18234.66 | 1.84% | | 301606 | 绿联科技 | 66.87 | 52.35 | +0.32 | +0.48% | 8951 | 6025.61 | 0.41% | | 002345 | 潮宏基 | 15.13 | 45.51 | +0.07 | +0.46% | 108303 | 16119.46 | 1.25% | | 688612 | 威迈斯 | 39.18 | 36.12 | +0.18 | +0.46% | 14009.16 | 5521.638 | 0.55% | | 301365 | 矩阵股份 | 19.74 | 69.83 | +0.09 | +0.46% | 18408 | 3636.07 | 3.97% | | 002215 | 诺普信 | 13.39 | 19.78 | +0.06 | +0.45% | 151816 | 20290.44 | 1.93% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.03 | +0.45% | 194533 | 13069.13 | 0.91% | | 600685 | 中船防务 | 26.39 | 49.29 | +0.11 | +0.42% | 50791 | 13440.03 | 0.62% | | 300745 | 欣锐科技 | 21.68 | -23.55 | +0.09 | +0.42% | 35551 | 7751.89 | 2.51% | | 603535 | 嘉诚国际 | 12.34 | 30.76 | +0.05 | +0.41% | 58097 | 7206.871 | 1.14% | | 001313 | 粤海饲料 | 7.53 | -155.72 | +0.03 | +0.40% | 40068 | 3004.76 | 0.57% | | 601900 | 南方传媒 | 12.85 | 11.79 | +0.05 | +0.39% | 38538 | 4946.3 | 0.44% | | 301248 | 杰创智能 | 28.31 | -154.52 | +0.11 | +0.39% | 57144 | 16301.88 | 5.63% | | 688788 | 科思科技 | 57.20 | -37.85 | +0.22 | +0.39% | 17753.21 | 10212.91 | 1.13% | | 870976 | 视声智能 | 27.93 | 38.97 | +0.10 | +0.36% | 10669 | 2983.839 | 2.42% | | 688138 | 清溢光电 | 30.73 | 55.23 | +0.11 | +0.36% | 25708.27 | 7957.994 | 0.96% | | 002238 | 天威视讯 | 8.39 | -165.32 | +0.03 | +0.36% | 27226 | 2277.14 | 0.34% | | 000001 | 平安银行 | 11.45 | 5.11 | +0.04 | +0.35% | 446299 | 50925.42 | 0.23% | | 000782 | 恒申新材 | 6.03 | -42.87 | +0.02 | +0.33% | 114179 | 6968.729 | 2.16% | | 603288 | 海天味业 | 39.92 | 34.33 | +0.13 | +0.33% | 54709 | 21761.18 | 0.10% | | 002967 | 广电计量 | 18.69 | 29.48 | +0.06 | +0.32% | 45075 | 8415.44 | 0.83% | | 300319 | 麦捷科技 | 12.60 | 32.75 | +0.04 | +0.32% | 156455 | 19768.57 | 1.89% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.02 | +0.32% | 71509 | 4537.88 | 1.54% | | 300410 | 正业科技 | 9.62 | -26.75 | +0.03 | +0.31% | 205286 | 19495.32 | 5.59% | | 688325 | 赛微微电 | 86.67 | 84.93 | +0.27 | +0.31% | 30639.22 | 27090.27 | 5.69% | | 301631 | 壹连科技 | 87.54 | 31.45 | +0.27 | +0.31% | 6647 | 5837.89 | 3.46% | | 002832 | 比音勒芬 | 16.25 | 12.96 | +0.05 | +0.31% | 27661 | 4486.62 | 0.71% | | 300769 | 德方纳米 | 39.64 | -9.16 | +0.12 | +0.30% | 81316 | 32388.06 | 3.23% | | 002647 | *ST仁东 | 6.63 | -20.09 | +0.02 | +0.30% | 241718 | 16311.14 | 3.57% | | 688721 | 龙图光罩 | 50.60 | 87.09 | +0.15 | +0.30% | 14676.85 | 7476.425 | 4.19% | | 600999 | 招商证券 | 17.10 | 13.74 | +0.05 | +0.29% | 270800 | 46289.38 | 0.36% | | 300514 | 友讯达 | 14.16 | 17.17 | +0.04 | +0.28% | 24822 | 3517.67 | 1.55% | | 837023 | 芭薇股份 | 18.76 | 43.97 | +0.05 | +0.27% | 7569 | 1418 | 1.19% | | 002831 | 裕同科技 | 26.38 | 16.57 | +0.07 | +0.27% | 13496 | 3558.28 | 0.26% | | 002492 | 恒基达鑫 | 7.62 | 43.72 | +0.02 | +0.26% | 50853 | 3906.93 | 1.28% | | 301112 | 信邦智能 | 48.01 | 169.09 | +0.11 | +0.23% | 14007 | 6760.831 | 1.27% | | 603322 | 超讯通信 | 41.42 | -364.37 | +0.09 | +0.22% | 71112 | 29602.42 | 4.51% | | 300568 | 星源材质 | 13.81 | 83.44 | +0.03 | +0.22% | 367815 | 51108.93 | 3.03% | | 601318 | 中国平安 | 55.40 | 8.36 | +0.12 | +0.22% | 274731 | 151644.6 | 0.26% | | 300676 | 华大基因 | 51.16 | -23.39 | +0.11 | +0.22% | 51725 | 26551.52 | 1.24% | | 600872 | 中炬高新 | 18.73 | 18.23 | +0.04 | +0.21% | 38079 | 7113.66 | 0.49% | | 001389 | 广合科技 | 84.50 | 42.36 | +0.17 | +0.20% | 107809 | 92340.3 | 7.18% | | 000009 | 中国宝安 | 10.43 | 121.93 | +0.02 | +0.19% | 189626 | 19831.55 | 0.74% | | 603920 | 世运电路 | 48.10 | 45.84 | +0.09 | +0.19% | 265774 | 127165.4 | 3.69% | | 000507 | 珠海港 | 5.44 | 18.31 | +0.01 | +0.18% | 56036 | 3061.75 | 0.62% | | 300804 | 广康生化 | 39.07 | 69.27 | +0.07 | +0.18% | 7638 | 2992.35 | 2.78% | | 300857 | 协创数据 | 163.30 | 73.78 | +0.29 | +0.18% | 122903 | 203713.2 | 3.56% | | 300633 | 开立医疗 | 34.74 | 797.30 | +0.06 | +0.17% | 19581 | 6771.85 | 0.76% | | 001914 | 招商积余 | 11.72 | 14.13 | +0.02 | +0.17% | 36882 | 4334.5 | 0.35% | | 002054 | 德美化工 | 6.63 | 47.05 | +0.01 | +0.15% | 61086 | 4087.96 | 1.59% | | 603608 | 天创时尚 | 7.21 | -40.54 | +0.01 | +0.14% | 28125 | 2028.56 | 0.67% | | 000063 | 中兴通讯 | 44.31 | 27.35 | +0.06 | +0.14% | 886600 | 394666.5 | 2.20% | | 301268 | 铭利达 | 22.38 | -22.18 | +0.03 | +0.13% | 23493 | 5265.24 | 1.30% | | 002681 | 奋达科技 | 7.63 | 488.53 | +0.01 | +0.13% | 620084 | 47884.76 | 4.05% | | 301577 | 美信科技 | 63.08 | 90.47 | +0.08 | +0.13% | 6874 | 4369.08 | 3.65% | | 603983 | 丸美生物 | 39.95 | 45.66 | +0.05 | +0.13% | 9778 | 3934.44 | 0.24% | | 002876 | 三利谱 | 24.93 | 85.55 | +0.03 | +0.12% | 14049 | 3508.81 | 0.94% | | 300989 | 蕾奥规划 | 16.96 | -90.80 | +0.02 | +0.12% | 19203 | 3243.01 | 1.27% | | 301558 | 三态股份 | 8.96 | -911.41 | +0.01 | +0.11% | 75361 | 6742.97 | 3.44% | | 000034 | 神州数码 | 45.39 | 48.81 | +0.05 | +0.11% | 363338 | 166957.5 | 6.04% | | 000058 | 深赛格 | 9.40 | 340.62 | +0.01 | +0.11% | 40753 | 3819.75 | 0.41% | | 603336 | 宏辉果蔬 | 9.82 | 458.77 | +0.01 | +0.10% | 69339 | 6810.03 | 1.17% | | 002846 | 英联股份 | 19.81 | -426.92 | +0.02 | +0.10% | 113698 | 22385.39 | 4.42% | | 002295 | 精艺股份 | 10.68 | 137.05 | +0.01 | +0.09% | 48659 | 5220.28 | 1.94% | | 603991 | 至正股份 | 62.66 | -99.38 | +0.05 | +0.08% | 9838 | 6200.61 | 1.32% | | 600030 | 中信证券 | 28.37 | 16.92 | +0.02 | +0.07% | 959846 | 271959.7 | 0.85% | | 300424 | 航新科技 | 15.52 | -40.17 | +0.01 | +0.06% | 35544 | 5573.2 | 1.45% | | 603160 | 汇顶科技 | 80.05 | 51.58 | +0.05 | +0.06% | 36561 | 29397.69 | 0.79% | | 301489 | 思泉新材 | 231.16 | 310.81 | +0.08 | +0.03% | 16781 | 39009.08 | 3.53% | | 002955 | 鸿合科技 | 29.11 | 58.78 | +0.01 | +0.03% | 29296 | 8570.689 | 1.49% | | 688628 | 优利德 | 35.89 | 22.52 | +0.01 | +0.03% | 7770.01 | 2793.388 | 0.70% | | 002594 | 比亚迪 | 109.74 | 23.75 | +0.03 | +0.03% | 266488 | 292926.4 | 0.76% | | 000088 | 盐田港 | 4.48 | 16.94 | 0.00 | 0.00% | 140492 | 6309.16 | 0.44% | | 002063 | 远光软件 | 6.22 | 37.99 | 0.00 | 0.00% | 163737 | 10189.53 | 0.93% | | 002106 | 莱宝高科 | 12.36 | 25.26 | 0.00 | 0.00% | 163876 | 20335.38 | 2.33% | | 002197 | ST证通 | 8.81 | -14.41 | 0.00 | 0.00% | 72775 | 6400.58 | 1.36% | | 002227 | 奥特迅 | 13.10 | -50.43 | 0.00 | 0.00% | 24119 | 3147.03 | 0.98% | | 002313 | 日海智能 | 11.88 | -31.95 | 0.00 | 0.00% | 99472 | 11875.53 | 2.66% | | 002351 | 漫步者 | 13.18 | 27.30 | 0.00 | 0.00% | 66660 | 8779.529 | 1.28% | | 603002 | 宏昌电子 | 8.11 | 219.98 | 0.00 | 0.00% | 202395 | 16554.35 | 1.78% | | 601228 | 广州港 | 3.40 | 28.22 | 0.00 | 0.00% | 136769 | 4659.24 | 0.18% | | 002884 | 凌霄泵业 | 17.22 | 13.41 | 0.00 | 0.00% | 21927 | 3777.34 | 0.80% | | 001979 | 招商蛇口 | 9.23 | 20.55 | 0.00 | 0.00% | 265435 | 24412.36 | 0.31% | | 300737 | 科顺股份 | 5.06 | -1971.95 | 0.00 | 0.00% | 43992 | 2226.38 | 0.50% | | 300940 | 南极光 | 28.28 | 61.86 | 0.00 | 0.00% | 31364 | 8870.5 | 1.99% | | 688312 | 燕麦科技 | 29.02 | 41.89 | 0.00 | 0.00% | 7770.74 | 2269.531 | 0.53% | | 000651 | 格力电器 | 40.20 | 6.94 | -0.01 | -0.02% | 214014 | 85887.83 | 0.39% | | 831627 | 力王股份 | 28.29 | 97.36 | -0.01 | -0.04% | 14782 | 4181.66 | 3.16% | | 301051 | 信濠光电 | 23.14 | -10.55 | -0.01 | -0.04% | 15411 | 3572.71 | 0.96% | | 300738 | 奥飞数据 | 22.67 | 163.89 | -0.01 | -0.04% | 345618 | 78442.82 | 3.51% | | 688699 | 明微电子 | 38.38 | -120.32 | -0.02 | -0.05% | 8851.22 | 3436.436 | 0.80% | | 300977 | 深圳瑞捷 | 18.69 | -165.02 | -0.01 | -0.05% | 10326 | 1933.56 | 1.09% | | 001209 | 洪兴股份 | 18.65 | 84.60 | -0.01 | -0.05% | 11015 | 2054.8 | 1.15% | | 300814 | 中富电路 | 49.34 | 321.29 | -0.03 | -0.06% | 55414 | 27866.97 | 2.89% | | 300389 | 艾比森 | 15.98 | 40.88 | -0.01 | -0.06% | 42730 | 6866.47 | 1.83% | | 688216 | 气派科技 | 26.34 | -23.42 | -0.02 | -0.08% | 20238.5 | 5412.121 | 1.90% | | 688609 | 九联科技 | 10.61 | -25.20 | -0.01 | -0.09% | 95356.04 | 10179.06 | 1.91% | | 001872 | 招商港口 | 20.55 | 11.18 | -0.02 | -0.10% | 10900 | 2240.66 | 0.06% | | 300460 | 惠伦晶体 | 10.09 | -10.98 | -0.01 | -0.10% | 40698 | 4120.53 | 1.45% | | 300679 | 电连技术 | 57.30 | 43.67 | -0.06 | -0.10% | 57057 | 32570.98 | 1.59% | | 301288 | *ST清研 | 17.98 | -123.67 | -0.02 | -0.11% | 6642 | 1192.74 | 1.41% | | 000921 | 海信家电 | 25.01 | 10.16 | -0.03 | -0.12% | 44835 | 11139.08 | 0.49% | | 300561 | *ST汇科 | 16.64 | -383.40 | -0.02 | -0.12% | 57051 | 9485.409 | 2.37% | | 301628 | 强达电路 | 89.61 | 58.54 | -0.11 | -0.12% | 6303 | 5668.48 | 3.34% | | 600183 | 生益科技 | 56.32 | 61.28 | -0.07 | -0.12% | 247265 | 139770.1 | 1.03% | | 688112 | 鼎阳科技 | 38.39 | 46.82 | -0.05 | -0.13% | 11023.82 | 4266.759 | 0.69% | | 300675 | 建科院 | 14.81 | -99.14 | -0.02 | -0.13% | 10783 | 1595.23 | 0.74% | | 002105 | 信隆健康 | 7.24 | -64.66 | -0.01 | -0.14% | 39870 | 2881.36 | 1.09% | | 301011 | 华立科技 | 27.86 | 48.87 | -0.04 | -0.14% | 15805 | 4403.8 | 1.14% | | 601139 | 深圳燃气 | 6.52 | 13.83 | -0.01 | -0.15% | 47494 | 3101.29 | 0.17% | | 688589 | 力合微 | 25.34 | 54.99 | -0.04 | -0.16% | 36630.08 | 9355.909 | 2.52% | | 300077 | 国民技术 | 25.14 | -106.09 | -0.04 | -0.16% | 153561 | 38979.01 | 2.71% | | 002620 | ST瑞和 | 6.07 | -18.11 | -0.01 | -0.16% | 37388 | 2247.79 | 1.19% | | 300052 | ST中青宝 | 12.09 | -60.44 | -0.02 | -0.17% | 62758 | 7622.3 | 2.40% | | 300625 | 三雄极光 | 11.93 | -190.09 | -0.02 | -0.17% | 8441 | 1005.99 | 0.52% | | 301177 | 迪阿股份 | 34.90 | 145.09 | -0.06 | -0.17% | 14535 | 5065.3 | 0.36% | | 001323 | 慕思股份 | 27.88 | 16.13 | -0.05 | -0.18% | 4314 | 1199.79 | 0.48% | | 000016 | 深康佳A | 5.56 | -5.17 | -0.01 | -0.18% | 442122 | 24887.31 | 2.77% | | 002782 | 可立克 | 16.57 | 29.59 | -0.03 | -0.18% | 49404 | 8238.7 | 1.02% | | 300124 | 汇川技术 | 82.44 | 43.29 | -0.16 | -0.19% | 364652 | 301523.9 | 1.54% | | 002973 | 侨银股份 | 15.28 | 25.84 | -0.03 | -0.20% | 30975 | 4744.72 | 1.39% | | 603386 | 骏亚科技 | 15.02 | -49.18 | -0.03 | -0.20% | 45454 | 6871.76 | 1.39% | | 002548 | 金新农 | 5.00 | 83.12 | -0.01 | -0.20% | 389523 | 19138.39 | 4.84% | | 688114 | 华大智造 | 68.09 | -69.83 | -0.14 | -0.21% | 34022.46 | 23754.44 | 0.82% | | 000685 | 中山公用 | 9.54 | 10.33 | -0.02 | -0.21% | 45411 | 4345.08 | 0.36% | | 300760 | 迈瑞医疗 | 237.30 | 31.35 | -0.50 | -0.21% | 36428 | 86644.91 | 0.30% | | 000012 | 南玻A | 4.67 | -36.60 | -0.01 | -0.21% | 56356 | 2633.25 | 0.29% | | 301067 | 显盈科技 | 32.23 | 196.02 | -0.07 | -0.22% | 14889 | 4814.88 | 2.33% | | 000690 | 宝新能源 | 4.48 | 10.85 | -0.01 | -0.22% | 185509 | 8326.311 | 0.85% | | 001378 | 德冠新材 | 22.30 | 37.93 | -0.05 | -0.22% | 5326 | 1189.73 | 0.81% | | 002572 | 索菲亚 | 13.34 | 11.41 | -0.03 | -0.22% | 37433 | 4993.78 | 0.57% | | 000100 | TCL科技 | 4.41 | 37.40 | -0.01 | -0.23% | 1991046 | 88122.9 | 1.10% | | 000036 | 华联控股 | 4.40 | 650.61 | -0.01 | -0.23% | 97264 | 4291.72 | 0.69% | | 300778 | 新城市 | 13.12 | -41.74 | -0.03 | -0.23% | 30264 | 3979.32 | 1.49% | | 688573 | 信宇人 | 29.43 | -30.83 | -0.07 | -0.24% | 21218.13 | 6281.722 | 3.99% | | 301602 | 超研股份 | 25.03 | 68.61 | -0.06 | -0.24% | 10874 | 2726.18 | 1.86% | | 300656 | 民德电子 | 24.71 | -44.10 | -0.06 | -0.24% | 21095 | 5269.58 | 1.59% | | 000776 | 广发证券 | 20.33 | 13.17 | -0.05 | -0.25% | 242567 | 49235.27 | 0.41% | | 000039 | 中集集团 | 7.77 | 12.38 | -0.02 | -0.26% | 129585 | 10108.34 | 0.56% | | 002420 | 毅昌科技 | 7.76 | 54.37 | -0.02 | -0.26% | 523137 | 42200.04 | 13.09% | | 002425 | ST凯文 | 3.85 | -6.82 | -0.01 | -0.26% | 151468 | 5792.32 | 1.58% | | 001338 | 永顺泰 | 11.40 | 19.00 | -0.03 | -0.26% | 23489 | 2687.6 | 1.00% | | 000828 | 东莞控股 | 11.30 | 11.23 | -0.03 | -0.26% | 30736 | 3480.86 | 0.30% | | 688530 | 欧莱新材 | 18.53 | 527.14 | -0.05 | -0.27% | 16564.03 | 3104.039 | 2.44% | | 300136 | 信维通信 | 25.68 | 40.03 | -0.07 | -0.27% | 128850 | 33179.47 | 1.56% | | 301348 | 蓝箭电子 | 21.49 | 431.61 | -0.06 | -0.28% | 49485 | 10742.39 | 3.19% | | 001314 | 亿道信息 | 49.47 | 175.12 | -0.14 | -0.28% | 15810 | 7893.271 | 3.05% | | 000089 | 深圳机场 | 7.04 | 24.85 | -0.02 | -0.28% | 58701 | 4132.39 | 0.29% | | 002842 | 翔鹭钨业 | 10.54 | -56.74 | -0.03 | -0.28% | 81548 | 8571.511 | 3.04% | | 688418 | 震有科技 | 30.75 | -212.33 | -0.09 | -0.29% | 25045.83 | 7750.832 | 1.30% | | 002774 | 快意电梯 | 10.09 | 31.84 | -0.03 | -0.30% | 24205 | 2446.43 | 0.86% | | 301029 | 怡合达 | 32.92 | 45.06 | -0.10 | -0.30% | 160582 | 52912.42 | 3.48% | | 002609 | 捷顺科技 | 9.82 | 113.14 | -0.03 | -0.30% | 50310 | 4952.84 | 1.10% | | 000027 | 深圳能源 | 6.41 | 15.59 | -0.02 | -0.31% | 92941 | 5966.99 | 0.20% | | 300844 | 山水比德 | 50.66 | 257.48 | -0.16 | -0.31% | 7162 | 3634.78 | 0.80% | | 301618 | 长联科技 | 58.66 | 106.22 | -0.19 | -0.32% | 3820 | 2252.39 | 1.69% | | 002291 | 遥望科技 | 6.17 | -5.58 | -0.02 | -0.32% | 170457 | 10480.22 | 1.96% | | 300415 | 伊之密 | 27.76 | 19.91 | -0.09 | -0.32% | 86365 | 24060.28 | 1.91% | | 300130 | 新国都 | 27.72 | 257.99 | -0.09 | -0.32% | 66273 | 18423 | 1.53% | | 688512 | 慧智微-U | 12.24 | -17.84 | -0.04 | -0.33% | 75672.12 | 9387.516 | 2.33% | | 000531 | 穗恒运A | 6.07 | 21.68 | -0.02 | -0.33% | 47563 | 2904.23 | 0.52% | | 002528 | ST英飞拓 | 2.84 | -9.91 | -0.01 | -0.35% | 39160 | 1117.27 | 0.37% | | 002986 | 宇新股份 | 11.36 | 34.42 | -0.04 | -0.35% | 18314 | 2085.6 | 0.61% | | 300232 | 洲明科技 | 8.25 | 74.65 | -0.03 | -0.36% | 299916 | 24852.76 | 3.38% | | 600325 | 华发股份 | 5.50 | -107.09 | -0.02 | -0.36% | 343742 | 18862 | 1.25% | | 300687 | 赛意信息 | 27.06 | 86.42 | -0.10 | -0.37% | 80653 | 21894.38 | 2.45% | | 002993 | 奥海科技 | 46.65 | 27.53 | -0.18 | -0.38% | 19745 | 9270.42 | 0.83% | | 603193 | 润本股份 | 28.20 | 37.08 | -0.11 | -0.39% | 9318 | 2628.11 | 0.90% | | 688361 | 中科飞测 | 101.45 | 855.52 | -0.40 | -0.39% | 51787.14 | 53675.45 | 2.09% | | 300713 | 英可瑞 | 17.67 | -32.46 | -0.07 | -0.39% | 18765 | 3311.92 | 2.11% | | 688083 | 中望软件 | 70.09 | 2129.32 | -0.28 | -0.40% | 16567.1 | 11668.82 | 0.98% | | 002369 | 卓翼科技 | 9.90 | -26.76 | -0.04 | -0.40% | 145046 | 14378.75 | 2.56% | | 000987 | 越秀资本 | 7.38 | 13.05 | -0.03 | -0.40% | 176968 | 13025.98 | 0.35% | | 688175 | 高凌信息 | 22.06 | -45.39 | -0.09 | -0.41% | 7957.34 | 1757.326 | 0.62% | | 300635 | 中达安 | 14.61 | -39.28 | -0.06 | -0.41% | 21560 | 3160.96 | 1.79% | | 301200 | 大族数控 | 110.94 | 112.07 | -0.46 | -0.41% | 25175 | 27941.5 | 0.60% | | 300538 | 同益股份 | 16.48 | -31.59 | -0.07 | -0.42% | 35915 | 5966.77 | 2.97% | | 600446 | 金证股份 | 18.79 | -110.24 | -0.08 | -0.42% | 163648 | 30989.47 | 1.74% | | 000020 | 深华发A | 13.65 | 94.22 | -0.06 | -0.44% | 15299 | 2088.99 | 0.84% | | 300303 | 聚飞光电 | 6.81 | 30.50 | -0.03 | -0.44% | 259393 | 17786.37 | 1.95% | | 002736 | 国信证券 | 13.26 | 13.00 | -0.06 | -0.45% | 147027 | 19514.51 | 0.15% | | 002965 | 祥鑫科技 | 46.15 | 41.49 | -0.22 | -0.47% | 107155 | 49539.25 | 5.37% | | 300044 | ST赛为 | 4.18 | -6.03 | -0.02 | -0.48% | 138080 | 5759.52 | 1.93% | | 002733 | 雄韬股份 | 20.89 | 69.58 | -0.10 | -0.48% | 101581 | 21139.31 | 2.75% | | 301091 | 深城交 | 31.20 | 155.24 | -0.15 | -0.48% | 25260 | 7944.98 | 0.48% | | 000513 | 丽珠集团 | 39.36 | 16.39 | -0.19 | -0.48% | 30590 | 12019.01 | 0.52% | | 002583 | 海能达 | 12.04 | -6.16 | -0.06 | -0.50% | 238897 | 28785.44 | 1.86% | | 688638 | 誉辰智能 | 44.01 | -17.91 | -0.22 | -0.50% | 4456.1 | 1977.14 | 1.68% | | 870866 | 绿亨科技 | 9.99 | 38.57 | -0.05 | -0.50% | 11516 | 1151.983 | 1.23% | | 600029 | 南方航空 | 5.96 | -53.97 | -0.03 | -0.50% | 237074 | 14121.9 | 0.19% | | 002130 | 沃尔核材 | 27.14 | 34.67 | -0.14 | -0.51% | 543118 | 148447.2 | 4.75% | | 002833 | 弘亚数控 | 17.13 | 15.85 | -0.09 | -0.52% | 25947 | 4455.1 | 1.05% | | 002076 | *ST星光 | 1.90 | -60.85 | -0.01 | -0.52% | 198555 | 3777.92 | 1.91% | | 688618 | 三旺通信 | 26.21 | 122.77 | -0.14 | -0.53% | 7507.369 | 1991.957 | 0.68% | | 001201 | 东瑞股份 | 16.70 | 90.22 | -0.09 | -0.54% | 18595 | 3102.37 | 0.92% | | 600866 | 星湖科技 | 7.41 | 9.67 | -0.04 | -0.54% | 107013 | 7935.07 | 0.85% | | 300063 | 天龙集团 | 9.21 | 67.43 | -0.05 | -0.54% | 191571 | 17646.74 | 3.06% | | 000576 | 甘化科工 | 10.90 | 170.13 | -0.06 | -0.55% | 33933 | 3730.24 | 0.78% | | 301039 | 中集车辆 | 8.98 | 18.19 | -0.05 | -0.55% | 68185 | 6107.36 | 0.47% | | 002327 | 富安娜 | 7.16 | 13.95 | -0.04 | -0.56% | 33392 | 2397.13 | 0.68% | | 300711 | 广哈通信 | 21.33 | 63.35 | -0.12 | -0.56% | 16709 | 3589.46 | 0.67% | | 002970 | 锐明技术 | 49.52 | 24.19 | -0.28 | -0.56% | 29651 | 14748.98 | 2.41% | | 603328 | 依顿电子 | 12.20 | 27.83 | -0.07 | -0.57% | 278111 | 34289.89 | 2.79% | | 688389 | 普门科技 | 13.92 | 20.21 | -0.08 | -0.57% | 24300.65 | 3389.968 | 0.57% | | 300146 | 汤臣倍健 | 12.00 | 40.74 | -0.07 | -0.58% | 120880 | 14572.64 | 1.08% | | 002811 | 郑中设计 | 11.92 | 29.36 | -0.07 | -0.58% | 30272 | 3620.8 | 1.07% | | 600332 | 白云山 | 25.42 | 14.75 | -0.15 | -0.59% | 83491 | 21239.69 | 0.59% | | 600892 | *ST大晟 | 3.37 | -23.03 | -0.02 | -0.59% | 64914 | 2190.69 | 1.16% | | 000002 | 万科A | 6.73 | -1.56 | -0.04 | -0.59% | 706083.1 | 47467.02 | 0.73% | | 002957 | 科瑞技术 | 18.34 | 44.58 | -0.11 | -0.60% | 53858 | 9913.74 | 1.28% | | 300634 | 彩讯股份 | 26.66 | 48.60 | -0.16 | -0.60% | 86116 | 23038.55 | 1.98% | | 002906 | 华阳集团 | 32.90 | 24.47 | -0.20 | -0.60% | 82688 | 27314.02 | 1.58% | | 301059 | 金三江 | 11.48 | 43.68 | -0.07 | -0.61% | 16069 | 1860.16 | 0.70% | | 688332 | 中科蓝讯 | 118.08 | 48.01 | -0.73 | -0.61% | 18997.99 | 22536.7 | 4.29% | | 002035 | 华帝股份 | 6.39 | 11.85 | -0.04 | -0.62% | 40622 | 2599.7 | 0.52% | | 002981 | 朝阳科技 | 33.34 | 36.52 | -0.21 | -0.63% | 21881 | 7342.38 | 1.83% | | 002917 | 金奥博 | 14.20 | 35.49 | -0.09 | -0.63% | 31516 | 4501.97 | 1.21% | | 300752 | 隆利科技 | 23.55 | 53.50 | -0.15 | -0.63% | 36239 | 8564.05 | 2.30% | | 601033 | 永兴股份 | 15.63 | 16.36 | -0.10 | -0.64% | 15849 | 2487.57 | 0.66% | | 002449 | 国星光电 | 9.36 | 291.54 | -0.06 | -0.64% | 75289 | 7074.78 | 1.22% | | 603309 | 维力医疗 | 13.95 | 17.43 | -0.09 | -0.64% | 17199 | 2410.03 | 0.59% | | 300916 | 朗特智能 | 43.39 | 48.77 | -0.28 | -0.64% | 16250 | 7135.729 | 1.74% | | 600048 | 保利发展 | 7.71 | 316.00 | -0.05 | -0.64% | 804206 | 62168.87 | 0.67% | | 837821 | 则成电子 | 30.80 | 157.84 | -0.20 | -0.65% | 10394 | 3206.573 | 1.43% | | 301486 | 致尚科技 | 98.40 | 60.58 | -0.64 | -0.65% | 37633 | 37333.44 | 5.19% | | 301377 | 鼎泰高科 | 82.89 | 114.13 | -0.54 | -0.65% | 23972 | 20088.01 | 3.38% | | 002732 | 燕塘乳业 | 16.79 | 32.44 | -0.11 | -0.65% | 9805 | 1646.02 | 0.63% | | 300834 | 星辉环材 | 22.79 | 60.40 | -0.15 | -0.65% | 5865 | 1341.49 | 0.30% | | 300206 | 理邦仪器 | 12.08 | 36.57 | -0.08 | -0.66% | 28516 | 3460.16 | 0.84% | | 002869 | 金溢科技 | 31.67 | 110.69 | -0.21 | -0.66% | 23330 | 7372.85 | 1.46% | | 300098 | 高新兴 | 6.00 | -50.61 | -0.04 | -0.66% | 322524 | 19556.02 | 2.09% | | 002724 | 海洋王 | 7.50 | -58.11 | -0.05 | -0.66% | 42195 | 3185.17 | 0.74% | | 002912 | 中新赛克 | 28.16 | 55.14 | -0.19 | -0.67% | 23077 | 6544.92 | 1.42% | | 301500 | 飞南资源 | 16.29 | 44.95 | -0.11 | -0.67% | 32611 | 5339.72 | 2.32% | | 002543 | 万和电气 | 11.79 | 12.87 | -0.08 | -0.67% | 15485 | 1827.65 | 0.23% | | 833075 | 柏星龙 | 32.18 | 59.41 | -0.22 | -0.68% | 6664 | 2141.755 | 1.91% | | 300241 | 瑞丰光电 | 5.81 | 103.86 | -0.04 | -0.68% | 124002 | 7248 | 2.11% | | 600894 | 广日股份 | 10.14 | 10.79 | -0.07 | -0.69% | 29201 | 2966.18 | 0.35% | | 002660 | 茂硕电源 | 10.13 | 303.50 | -0.07 | -0.69% | 109692 | 11328.22 | 3.20% | | 300888 | 稳健医疗 | 38.82 | 28.14 | -0.27 | -0.69% | 26656 | 10368.12 | 0.46% | | 000636 | 风华高科 | 15.81 | 61.60 | -0.11 | -0.69% | 146964 | 23267.19 | 1.27% | | 002757 | 南兴股份 | 18.52 | -19.49 | -0.13 | -0.70% | 39330 | 7330.48 | 1.39% | | 688252 | 天德钰 | 27.03 | 33.89 | -0.19 | -0.70% | 50526.11 | 13815.14 | 2.77% | | 688007 | 光峰科技 | 22.47 | -90.62 | -0.16 | -0.71% | 90905.85 | 20611.74 | 1.98% | | 002911 | 佛燃能源 | 11.16 | 16.57 | -0.08 | -0.71% | 37518 | 4199.87 | 0.30% | | 300464 | 星徽股份 | 5.51 | -5.26 | -0.04 | -0.72% | 130017 | 7279.41 | 3.66% | | 002972 | 科安达 | 12.33 | 36.29 | -0.09 | -0.72% | 13750 | 1698.82 | 1.02% | | 301382 | 蜂助手 | 36.70 | 76.03 | -0.27 | -0.73% | 54018 | 19964.97 | 3.05% | | 600004 | 白云机场 | 9.47 | 18.10 | -0.07 | -0.73% | 105519 | 10017.75 | 0.45% | | 300053 | 航宇微 | 13.36 | -28.03 | -0.10 | -0.74% | 118668 | 15980.52 | 1.82% | | 300724 | 捷佳伟创 | 94.79 | 9.79 | -0.71 | -0.74% | 115785 | 110576.6 | 4.03% | | 002161 | 远望谷 | 7.98 | 106.66 | -0.06 | -0.75% | 106041 | 8479.36 | 1.50% | | 000017 | 深中华A | 6.63 | 153.86 | -0.05 | -0.75% | 103996 | 6876.72 | 3.43% | | 688132 | 邦彦技术 | 18.49 | -20.90 | -0.14 | -0.75% | 8215.979 | 1533.774 | 0.76% | | 002676 | 顺威股份 | 10.51 | 108.25 | -0.08 | -0.76% | 138755 | 14561.22 | 1.93% | | 002959 | 小熊电器 | 51.12 | 24.20 | -0.39 | -0.76% | 10899 | 5585.26 | 0.72% | | 002909 | 集泰股份 | 6.54 | 482.01 | -0.05 | -0.76% | 47610 | 3116.22 | 1.25% | | 001316 | 润贝航科 | 32.44 | 30.74 | -0.25 | -0.76% | 5968 | 1949.8 | 0.54% | | 688115 | 思林杰 | 60.07 | -519.29 | -0.47 | -0.78% | 6043.17 | 3655.116 | 1.43% | | 301608 | 博实结 | 93.26 | 43.03 | -0.73 | -0.78% | 7901 | 7456.78 | 1.98% | | 002792 | 通宇通讯 | 16.59 | 221.84 | -0.13 | -0.78% | 69096 | 11528.86 | 2.07% | | 002121 | 科陆电子 | 7.64 | -54.19 | -0.06 | -0.78% | 194214 | 14883.56 | 1.39% | | 301503 | 智迪科技 | 40.73 | 26.34 | -0.32 | -0.78% | 5858 | 2396.84 | 2.93% | | 002030 | 达安基因 | 6.28 | -12.45 | -0.05 | -0.79% | 86180 | 5414.94 | 0.61% | | 301223 | 中荣股份 | 17.55 | 22.39 | -0.14 | -0.79% | 6904 | 1215.34 | 0.62% | | 002399 | 海普瑞 | 12.40 | 44.93 | -0.10 | -0.80% | 24298 | 3010.52 | 0.19% | | 002705 | 新宝股份 | 16.06 | 11.30 | -0.13 | -0.80% | 46757 | 7501.09 | 0.58% | | 688208 | 道通科技 | 38.15 | 34.79 | -0.31 | -0.81% | 64866.61 | 24844.64 | 0.97% | | 300235 | 方直科技 | 12.28 | 292.63 | -0.10 | -0.81% | 40923 | 5019.06 | 2.01% | | 002577 | 雷柏科技 | 20.67 | 190.10 | -0.17 | -0.82% | 23040 | 4772.23 | 0.82% | | 002544 | 普天科技 | 27.80 | -386.64 | -0.23 | -0.82% | 218928 | 61140.75 | 3.22% | | 002400 | 省广集团 | 8.41 | 142.71 | -0.07 | -0.83% | 808970 | 67793.39 | 4.69% | | 002152 | 广电运通 | 14.12 | 39.51 | -0.12 | -0.84% | 275619 | 38964.69 | 1.11% | | 002416 | 爱施德 | 11.76 | 35.76 | -0.10 | -0.84% | 77208 | 9074.54 | 0.63% | | 300824 | 北鼎股份 | 12.87 | 44.96 | -0.11 | -0.85% | 20552 | 2656.18 | 0.65% | | 300812 | 易天股份 | 24.40 | -74.60 | -0.21 | -0.85% | 28043 | 6901.28 | 3.02% | | 002656 | *ST摩登 | 2.32 | -78.90 | -0.02 | -0.85% | 51654 | 1199.25 | 0.76% | | 001322 | 箭牌家居 | 8.11 | 137.10 | -0.07 | -0.86% | 25185 | 2044.01 | 1.52% | | 300771 | 智莱科技 | 12.67 | 58.23 | -0.11 | -0.86% | 27206 | 3464.97 | 1.50% | | 603335 | 迪生力 | 5.71 | -13.96 | -0.05 | -0.87% | 379521 | 22310 | 8.86% | | 000096 | 广聚能源 | 11.41 | 71.81 | -0.10 | -0.87% | 27007 | 3091.52 | 0.53% | | 001308 | 康冠科技 | 23.89 | 20.75 | -0.21 | -0.87% | 25023 | 5965.09 | 1.03% | | 300529 | 健帆生物 | 22.73 | 27.61 | -0.20 | -0.87% | 39598 | 9027.52 | 0.77% | | 002845 | 同兴达 | 14.77 | -335.57 | -0.13 | -0.87% | 37513 | 5563.29 | 1.67% | | 002181 | 粤传媒 | 7.92 | 50.41 | -0.07 | -0.88% | 345314 | 27389.37 | 3.04% | | 300545 | 联得装备 | 33.67 | 30.61 | -0.30 | -0.88% | 31731 | 10743.45 | 2.65% | | 300328 | 宜安科技 | 18.97 | -656.20 | -0.17 | -0.89% | 373834 | 71249.52 | 5.45% | | 688049 | 炬芯科技 | 55.70 | 62.14 | -0.50 | -0.89% | 41336.02 | 23323.9 | 2.36% | | 300565 | 科信技术 | 12.25 | -19.29 | -0.11 | -0.89% | 38314 | 4707.88 | 1.68% | | 001229 | 魅视科技 | 32.29 | 46.84 | -0.29 | -0.89% | 8230 | 2674.42 | 1.56% | | 002668 | TCL智家 | 10.01 | 9.88 | -0.09 | -0.89% | 67905 | 6787.28 | 0.63% | | 003018 | 金富科技 | 12.20 | 24.87 | -0.11 | -0.89% | 16778 | 2055.18 | 1.71% | | 002163 | 海南发展 | 9.98 | -15.36 | -0.09 | -0.89% | 139863 | 13976.89 | 1.74% | | 002999 | 天禾股份 | 6.63 | 78.03 | -0.06 | -0.90% | 41639 | 2766.68 | 1.21% | | 603348 | 文灿股份 | 22.04 | 149.51 | -0.20 | -0.90% | 33810 | 7469.99 | 1.08% | | 000006 | 深振业A | 7.70 | -8.04 | -0.07 | -0.90% | 262808 | 20299.79 | 1.95% | | 300586 | 美联新材 | 10.89 | -519.19 | -0.10 | -0.91% | 127042 | 13835.36 | 2.38% | | 600098 | 广州发展 | 6.53 | 10.31 | -0.06 | -0.91% | 95622 | 6270.98 | 0.27% | | 688321 | 微芯生物 | 32.50 | -301.40 | -0.30 | -0.91% | 48342.92 | 15807.34 | 1.19% | | 300868 | 杰美特 | 31.34 | -186.87 | -0.29 | -0.92% | 12578 | 3975.58 | 1.57% | | 300832 | 新产业 | 67.94 | 31.47 | -0.63 | -0.92% | 15547 | 10578.64 | 0.23% | | 300037 | 新宙邦 | 47.19 | 34.94 | -0.44 | -0.92% | 90178 | 42887.11 | 1.67% | | 300340 | 科恒股份 | 13.94 | -16.86 | -0.13 | -0.92% | 74376 | 10378.87 | 2.72% | | 603043 | 广州酒家 | 16.97 | 20.34 | -0.16 | -0.93% | 36104 | 6099.06 | 0.63% | | 002908 | 德生科技 | 10.59 | 298.91 | -0.10 | -0.94% | 36575 | 3897.13 | 1.14% | | 300978 | 东箭科技 | 11.58 | 33.90 | -0.11 | -0.94% | 47771 | 5535.65 | 2.50% | | 688575 | 亚辉龙 | 14.65 | 53.99 | -0.14 | -0.95% | 23551.8 | 3466.01 | 0.41% | | 002441 | 众业达 | 9.38 | 30.22 | -0.09 | -0.95% | 51692 | 4866.51 | 1.30% | | 301133 | 金钟股份 | 28.08 | 49.79 | -0.27 | -0.95% | 24803 | 6951.33 | 2.57% | | 300693 | 盛弘股份 | 38.97 | 30.06 | -0.38 | -0.97% | 89956 | 34926.04 | 3.35% | | 688617 | 惠泰医疗 | 300.80 | 56.13 | -2.95 | -0.97% | 3926.75 | 11845.78 | 0.28% | | 301578 | 辰奕智能 | 37.72 | 65.02 | -0.37 | -0.97% | 7706 | 2927.69 | 3.33% | | 300151 | 昌红科技 | 13.25 | 79.06 | -0.13 | -0.97% | 41489 | 5508.39 | 1.13% | | 603233 | 大参林 | 17.20 | 18.56 | -0.17 | -0.98% | 25874 | 4452.23 | 0.23% | | 300917 | 特发服务 | 45.51 | 62.44 | -0.45 | -0.98% | 45179 | 20668.46 | 2.67% | | 300264 | 佳创视讯 | 6.03 | -65.34 | -0.06 | -0.99% | 72468 | 4400.16 | 1.96% | | 002916 | 深南电路 | 195.52 | 57.93 | -1.95 | -0.99% | 60483 | 119291.6 | 0.91% | | 000555 | 神州信息 | 14.03 | -25.17 | -0.14 | -0.99% | 115319 | 16217.15 | 1.19% | | 688177 | 百奥泰 | 29.91 | -31.09 | -0.30 | -0.99% | 13426.23 | 4048.818 | 0.32% | | 002180 | 纳思达 | 22.68 | -60.14 | -0.23 | -1.00% | 93809 | 21453.66 | 0.69% | | 300311 | ST任子行 | 4.92 | -278.78 | -0.05 | -1.01% | 70100 | 3473.86 | 1.30% | | 002008 | 大族激光 | 41.29 | 44.42 | -0.42 | -1.01% | 279248 | 115795.8 | 2.92% | | 300030 | 阳普医疗 | 7.84 | -24.90 | -0.08 | -1.01% | 40110 | 3153.78 | 1.47% | | 300942 | 易瑞生物 | 10.78 | 207.78 | -0.11 | -1.01% | 33003 | 3569.88 | 0.81% | | 300476 | 胜宏科技 | 320.23 | 97.32 | -3.27 | -1.01% | 241763 | 781771.8 | 2.83% | | 603808 | 歌力思 | 7.83 | -10.21 | -0.08 | -1.01% | 31381 | 2454.43 | 0.85% | | 002816 | *ST和科 | 18.56 | -56.62 | -0.19 | -1.01% | 11750 | 2175.53 | 1.18% | | 002930 | 宏川智慧 | 10.63 | 361.90 | -0.11 | -1.02% | 34648 | 3706.96 | 0.80% | | 300546 | 雄帝科技 | 26.98 | 151.19 | -0.28 | -1.03% | 39914 | 10799.73 | 2.98% | | 872374 | 云里物里 | 30.78 | 182.63 | -0.32 | -1.03% | 8411 | 2619.542 | 2.47% | | 300639 | 凯普生物 | 5.73 | -5.55 | -0.06 | -1.04% | 48113 | 2765.85 | 0.76% | | 000037 | 深南电A | 8.57 | 135.87 | -0.09 | -1.04% | 23636 | 2037.48 | 0.70% | | 000541 | 佛山照明 | 6.61 | 27.51 | -0.07 | -1.05% | 102445 | 6780.99 | 0.83% | | 300482 | 万孚生物 | 21.46 | 25.43 | -0.23 | -1.06% | 33544 | 7229.38 | 0.78% | | 688322 | 奥比中光-UW | 91.00 | 720.54 | -0.98 | -1.07% | 78381.87 | 71869.43 | 2.68% | | 002880 | 卫光生物 | 26.89 | 24.27 | -0.29 | -1.07% | 9415 | 2541.32 | 0.42% | | 301595 | 太力科技 | 40.66 | 57.69 | -0.44 | -1.07% | 5558 | 2277.48 | 2.41% | | 000099 | 中信海直 | 22.11 | 52.90 | -0.24 | -1.07% | 107713 | 23991.71 | 1.39% | | 002789 | *ST建艺 | 9.05 | -1.41 | -0.10 | -1.09% | 11299 | 1032.2 | 0.72% | | 301362 | 民爆光电 | 43.99 | 21.89 | -0.49 | -1.10% | 5462 | 2400.85 | 1.84% | | 002678 | 珠江钢琴 | 4.47 | -20.23 | -0.05 | -1.11% | 47198 | 2120.4 | 0.35% | | 002169 | 智光电气 | 7.14 | -19.18 | -0.08 | -1.11% | 126622 | 9080.77 | 1.67% | | 002587 | 奥拓电子 | 6.21 | -124.22 | -0.07 | -1.11% | 69482 | 4331.99 | 1.33% | | 603882 | 金域医学 | 30.80 | -25.68 | -0.35 | -1.12% | 37254 | 11470.59 | 0.81% | | 688380 | 中微半导 | 34.04 | 75.60 | -0.39 | -1.13% | 92205.4 | 31925.37 | 5.45% | | 000032 | 深桑达A | 22.68 | 95.54 | -0.26 | -1.13% | 99678 | 22689.35 | 0.92% | | 002797 | 第一创业 | 7.83 | 33.26 | -0.09 | -1.14% | 554859 | 43508.58 | 1.32% | | 000049 | 德赛电池 | 26.88 | 25.66 | -0.31 | -1.14% | 95110 | 25836.94 | 2.47% | | 300246 | 宝莱特 | 8.59 | -33.61 | -0.10 | -1.15% | 33648 | 2901.04 | 1.59% | | 300458 | 全志科技 | 49.69 | 196.36 | -0.58 | -1.15% | 337888 | 170160.8 | 5.00% | | 300376 | ST易事特 | 5.13 | 79.54 | -0.06 | -1.16% | 130948 | 6727.5 | 0.56% | | 300012 | 华测检测 | 12.77 | 22.58 | -0.15 | -1.16% | 162479 | 20869.1 | 1.13% | | 301662 | 宏工科技 | 139.10 | 56.26 | -1.64 | -1.17% | 14433 | 20333.76 | 9.15% | | 301468 | 博盈特焊 | 24.52 | 77.13 | -0.29 | -1.17% | 7144 | 1760.44 | 0.93% | | 002851 | 麦格米特 | 79.91 | 148.30 | -0.95 | -1.17% | 123181 | 98522.77 | 2.70% | | 688499 | 利元亨 | 71.42 | -14.38 | -0.85 | -1.18% | 73599.55 | 52899.41 | 4.36% | | 301396 | 宏景科技 | 75.78 | -2013.52 | -0.91 | -1.19% | 59690 | 45222.01 | 7.85% | | 002824 | 和胜股份 | 19.08 | 62.83 | -0.23 | -1.19% | 38694 | 7394.97 | 2.05% | | 301512 | 智信精密 | 46.24 | 65.85 | -0.57 | -1.22% | 5782 | 2685.87 | 2.33% | | 688383 | 新益昌 | 76.84 | -338.02 | -0.95 | -1.22% | 8946.889 | 7008.143 | 0.88% | | 002616 | 长青集团 | 7.27 | 21.17 | -0.09 | -1.22% | 94794 | 6930.15 | 2.02% | | 002992 | 宝明科技 | 55.56 | -233.97 | -0.69 | -1.23% | 12675 | 7094.72 | 0.80% | | 002762 | *ST金比 | 8.04 | 76.97 | -0.10 | -1.23% | 20672 | 1674.82 | 0.98% | | 301323 | 新莱福 | 52.08 | 39.41 | -0.65 | -1.23% | 12064 | 6322.67 | 1.80% | | 300843 | 胜蓝股份 | 59.10 | 72.37 | -0.74 | -1.24% | 69396 | 40763.26 | 4.42% | | 301395 | 仁信新材 | 11.06 | 49.55 | -0.14 | -1.25% | 15415 | 1715.28 | 1.20% | | 300333 | 兆日科技 | 13.42 | -96.06 | -0.17 | -1.25% | 51861 | 6994.99 | 1.55% | | 688323 | 瑞华泰 | 15.78 | -51.76 | -0.20 | -1.25% | 47588.57 | 7687.295 | 2.64% | | 301312 | 智立方 | 55.19 | 82.50 | -0.70 | -1.25% | 20929 | 11620.95 | 3.46% | | 003035 | 南网能源 | 4.72 | -365.12 | -0.06 | -1.26% | 85395 | 4052 | 0.23% | | 002419 | 天虹股份 | 5.49 | 83.74 | -0.07 | -1.26% | 107443 | 5911.44 | 0.92% | | 603936 | 博敏电子 | 14.11 | -35.12 | -0.18 | -1.26% | 508369 | 72940.28 | 8.06% | | 688625 | 呈和科技 | 31.30 | 21.84 | -0.40 | -1.26% | 7698.3 | 2427.141 | 0.41% | | 300629 | 新劲刚 | 20.32 | 103.74 | -0.26 | -1.26% | 54385 | 11155.06 | 2.51% | | 300951 | 博硕科技 | 39.88 | 31.82 | -0.52 | -1.29% | 20438 | 8238.6 | 1.35% | | 300381 | 溢多利 | 6.90 | 1025.12 | -0.09 | -1.29% | 51337 | 3550.92 | 1.05% | | 601330 | 绿色动力 | 6.84 | 14.46 | -0.09 | -1.30% | 53456 | 3675.44 | 0.54% | | 002988 | 豪美新材 | 43.19 | 61.99 | -0.57 | -1.30% | 21904 | 9491.03 | 0.86% | | 300301 | ST长方 | 2.26 | -24.52 | -0.03 | -1.31% | 50068 | 1140.56 | 0.63% | | 300094 | 国联水产 | 3.76 | -3.26 | -0.05 | -1.31% | 236754 | 8934.79 | 2.14% | | 688345 | 博力威 | 36.82 | -97.96 | -0.49 | -1.31% | 8988.37 | 3327.697 | 0.90% | | 300531 | 优博讯 | 18.63 | -55.05 | -0.25 | -1.32% | 53053 | 9921.8 | 1.72% | | 000019 | 深粮控股 | 6.69 | 20.71 | -0.09 | -1.33% | 52247 | 3509.35 | 1.26% | | 000973 | 佛塑科技 | 7.41 | 58.63 | -0.10 | -1.33% | 229122 | 17020.02 | 2.37% | | 300793 | 佳禾智能 | 17.01 | 250.45 | -0.23 | -1.33% | 65791 | 11281.67 | 1.77% | | 003039 | 顺控发展 | 13.31 | 30.48 | -0.18 | -1.33% | 18384 | 2464.84 | 0.30% | | 000532 | 华金资本 | 14.78 | 31.29 | -0.20 | -1.34% | 35942 | 5323.42 | 1.05% | | 002187 | 广百股份 | 6.65 | 381.20 | -0.09 | -1.34% | 81610 | 5426.37 | 1.58% | | 300348 | 长亮科技 | 15.51 | -5329.24 | -0.21 | -1.34% | 131331 | 20488.67 | 1.85% | | 301632 | 广东建科 | 31.66 | 122.67 | -0.43 | -1.34% | 21961 | 6990.43 | 3.19% | | 688209 | 英集芯 | 20.59 | 64.47 | -0.28 | -1.34% | 51319.69 | 10694.79 | 1.72% | | 000068 | 华控赛格 | 3.66 | -172.45 | -0.05 | -1.35% | 87899 | 3231.35 | 0.87% | | 000601 | 韶能股份 | 5.12 | 920.83 | -0.07 | -1.35% | 89640 | 4605.2 | 0.84% | | 301041 | 金百泽 | 29.17 | 118.32 | -0.40 | -1.35% | 20984 | 6156.44 | 2.66% | | 300671 | 富满微 | 37.85 | -35.91 | -0.52 | -1.36% | 50918 | 19508.3 | 2.34% | | 300310 | 宜通世纪 | 6.52 | -84.55 | -0.09 | -1.36% | 145759 | 9565.8 | 2.11% | | 300822 | 贝仕达克 | 18.06 | 161.98 | -0.25 | -1.37% | 17577 | 3191.46 | 0.61% | | 002885 | 京泉华 | 15.68 | 100.04 | -0.22 | -1.38% | 58710 | 9267.74 | 2.54% | | 002763 | 汇洁股份 | 7.10 | 45.11 | -0.10 | -1.39% | 42205 | 3015.18 | 1.39% | | 301291 | 明阳电气 | 43.96 | 18.99 | -0.62 | -1.39% | 50410 | 22356.22 | 3.12% | | 002775 | 文科股份 | 4.25 | -22.31 | -0.06 | -1.39% | 82680 | 3526.99 | 1.87% | | 002045 | 国光电器 | 16.22 | 42.94 | -0.23 | -1.40% | 119119 | 19470.57 | 2.12% | | 002823 | 凯中精密 | 16.91 | 26.96 | -0.24 | -1.40% | 67228 | 11413.05 | 3.07% | | 601238 | 广汽集团 | 7.72 | -24.36 | -0.11 | -1.40% | 148812 | 11538.11 | 0.20% | | 002835 | 同为股份 | 17.47 | 19.69 | -0.25 | -1.41% | 18703 | 3291.32 | 1.47% | | 688020 | 方邦股份 | 68.21 | -59.32 | -0.98 | -1.42% | 22835.35 | 15710.24 | 2.81% | | 300155 | 安居宝 | 4.87 | -47.42 | -0.07 | -1.42% | 62232 | 3055.14 | 1.88% | | 300454 | 深信服 | 119.27 | 89.67 | -1.73 | -1.43% | 47906 | 57665.16 | 1.72% | | 688318 | 财富趋势 | 157.50 | 129.88 | -2.30 | -1.44% | 29088.18 | 45796.06 | 1.14% | | 300377 | 赢时胜 | 23.25 | -38.83 | -0.34 | -1.44% | 161680 | 37797.45 | 2.44% | | 002862 | 实丰文化 | 19.09 | 285.63 | -0.28 | -1.45% | 27658 | 5298.81 | 2.19% | | 688343 | 云天励飞-U | 87.89 | -66.36 | -1.29 | -1.45% | 119095.8 | 105330.4 | 4.51% | | 301189 | 奥尼电子 | 32.42 | -28.93 | -0.48 | -1.46% | 8426 | 2760.1 | 0.75% | | 002735 | 王子新材 | 15.50 | -91.72 | -0.23 | -1.46% | 160962 | 25123.92 | 5.74% | | 300162 | 雷曼光电 | 7.39 | -32.77 | -0.11 | -1.47% | 59379 | 4424.25 | 1.74% | | 002301 | 齐心集团 | 6.71 | 87.11 | -0.10 | -1.47% | 59695 | 4022.67 | 0.83% | | 300925 | 法本信息 | 25.49 | 95.17 | -0.38 | -1.47% | 92365 | 23649.89 | 2.64% | | 000999 | 华润三九 | 28.80 | 17.21 | -0.43 | -1.47% | 88185 | 25443.38 | 0.53% | | 300615 | 欣天科技 | 14.04 | 168.19 | -0.21 | -1.47% | 26408 | 3736.68 | 2.11% | | 002209 | 达意隆 | 15.25 | 22.98 | -0.23 | -1.49% | 29807 | 4576.81 | 1.91% | | 300968 | 格林精密 | 15.23 | 219.73 | -0.23 | -1.49% | 51785 | 7933.14 | 1.25% | | 300903 | 科翔股份 | 12.57 | -16.96 | -0.19 | -1.49% | 152736 | 19396.38 | 4.65% | | 000523 | 红棉股份 | 3.30 | 11.92 | -0.05 | -1.49% | 160449 | 5295.93 | 1.21% | | 601333 | 广深铁路 | 3.29 | 18.54 | -0.05 | -1.50% | 303823 | 10068.81 | 0.54% | | 300238 | 冠昊生物 | 15.79 | 151.30 | -0.24 | -1.50% | 32755 | 5194.95 | 1.24% | | 688793 | 倍轻松 | 30.13 | -49.80 | -0.46 | -1.50% | 5629.83 | 1701.137 | 0.66% | | 300668 | 杰恩设计 | 17.68 | -137.33 | -0.27 | -1.50% | 18227 | 3229.23 | 1.83% | | 300556 | 丝路视觉 | 19.62 | -7.11 | -0.30 | -1.51% | 24361 | 4825.04 | 2.28% | | 001339 | 智微智能 | 60.57 | 89.74 | -0.93 | -1.51% | 51102 | 31380.04 | 4.29% | | 603228 | 景旺电子 | 72.05 | 58.43 | -1.11 | -1.52% | 171344 | 123691.8 | 1.84% | | 002745 | 木林森 | 9.73 | 54.49 | -0.15 | -1.52% | 525890 | 51840.52 | 4.94% | | 002813 | 路畅科技 | 25.29 | -39.41 | -0.39 | -1.52% | 30825 | 7826.88 | 2.57% | | 300852 | 四会富仕 | 45.19 | 50.65 | -0.70 | -1.53% | 52051 | 23353.07 | 3.84% | | 688669 | 聚石化学 | 23.17 | -11.97 | -0.36 | -1.53% | 7800.5 | 1825.599 | 0.64% | | 301332 | 德尔玛 | 10.24 | 33.03 | -0.16 | -1.54% | 38163 | 3933.95 | 1.44% | | 300359 | 全通教育 | 5.75 | -29.36 | -0.09 | -1.54% | 69837 | 4034.49 | 1.10% | | 301318 | 维海德 | 31.27 | 30.76 | -0.49 | -1.54% | 11200 | 3527.58 | 1.47% | | 300599 | 雄塑科技 | 7.65 | -33.17 | -0.12 | -1.54% | 29068 | 2243.61 | 1.37% | | 002016 | 世荣兆业 | 5.72 | 183.44 | -0.09 | -1.55% | 79566 | 4589.69 | 0.98% | | 688686 | 奥普特 | 145.69 | 105.44 | -2.30 | -1.55% | 9068.148 | 13464.46 | 0.74% | | 300932 | 三友联众 | 11.30 | 55.13 | -0.18 | -1.57% | 20257 | 2298.66 | 0.89% | | 300616 | 尚品宅配 | 12.54 | -14.81 | -0.20 | -1.57% | 19101 | 2408.6 | 1.23% | | 002446 | 盛路通信 | 8.75 | -10.80 | -0.14 | -1.57% | 261201 | 23072.43 | 3.08% | | 002579 | 中京电子 | 13.11 | 2079.58 | -0.21 | -1.58% | 322199 | 42685.39 | 5.52% | | 688173 | 希荻微 | 16.08 | -30.33 | -0.26 | -1.59% | 52881.64 | 8630.742 | 1.30% | | 831167 | 鑫汇科 | 29.62 | 95.29 | -0.48 | -1.59% | 9530 | 2845.71 | 3.29% | | 002575 | 群兴玩具 | 8.61 | -183.93 | -0.14 | -1.60% | 100700 | 8723.97 | 1.70% | | 002786 | 银宝山新 | 9.68 | -21.14 | -0.16 | -1.63% | 103133 | 10003.34 | 2.09% | | 003816 | 中国广核 | 3.63 | 18.98 | -0.06 | -1.63% | 911512 | 33270.83 | 0.23% | | 002137 | 实益达 | 9.06 | -161.90 | -0.15 | -1.63% | 528210 | 49685.54 | 13.32% | | 688620 | 安凯微 | 13.19 | -51.62 | -0.22 | -1.64% | 70802.47 | 9504.717 | 3.05% | | 002334 | 英威腾 | 9.59 | 25.95 | -0.16 | -1.64% | 188034 | 18116.6 | 2.56% | | 300647 | 超频三 | 7.18 | -8.45 | -0.12 | -1.64% | 96668 | 6986.01 | 2.20% | | 002769 | 普路通 | 8.93 | -11519.49 | -0.15 | -1.65% | 66345 | 5971.47 | 1.78% | | 688045 | 必易微 | 44.55 | -202.34 | -0.75 | -1.66% | 9820.18 | 4435.198 | 2.61% | | 600382 | 广东明珠 | 5.92 | 50.11 | -0.10 | -1.66% | 32123 | 1916.71 | 0.42% | | 000823 | 超声电子 | 14.20 | 29.80 | -0.24 | -1.66% | 263171 | 37786.31 | 4.90% | | 001221 | 悍高集团 | 54.78 | 36.54 | -0.93 | -1.67% | 19851 | 10903.57 | 5.68% | | 603861 | 白云电器 | 10.60 | 27.98 | -0.18 | -1.67% | 75148 | 8023.271 | 1.42% | | 300193 | 佳士科技 | 9.42 | 19.62 | -0.16 | -1.67% | 76305 | 7244.129 | 1.82% | | 002177 | 御银股份 | 7.64 | 488.29 | -0.13 | -1.67% | 303032 | 23254.46 | 4.49% | | 300043 | 星辉娱乐 | 7.05 | -70.74 | -0.12 | -1.67% | 729064.9 | 51899.08 | 5.86% | | 688227 | 品高股份 | 31.63 | -65.25 | -0.54 | -1.68% | 8907.41 | 2855.217 | 1.39% | | 001268 | 联合精密 | 32.19 | 38.94 | -0.55 | -1.68% | 17818 | 5743.78 | 2.83% | | 688148 | 芳源股份 | 5.81 | -5.82 | -0.10 | -1.69% | 93243.14 | 5452.243 | 1.83% | | 000712 | 锦龙股份 | 13.89 | 143.53 | -0.24 | -1.70% | 104255 | 14583.68 | 1.16% | | 600383 | 金地集团 | 4.05 | -2.83 | -0.07 | -1.70% | 599764 | 24416.76 | 1.33% | | 300976 | 达瑞电子 | 64.75 | 32.11 | -1.12 | -1.70% | 17670 | 11621.54 | 2.07% | | 300533 | 冰川网络 | 39.83 | 15.47 | -0.69 | -1.70% | 89119 | 35450.92 | 5.40% | | 300962 | 中金辐照 | 16.68 | 40.03 | -0.29 | -1.71% | 20331 | 3423.98 | 0.77% | | 002672 | 东江环保 | 4.60 | -6.16 | -0.08 | -1.71% | 46757 | 2170.62 | 0.52% | | 836807 | 奔朗新材 | 18.30 | 127.23 | -0.32 | -1.72% | 27597 | 5108.404 | 2.37% | | 000042 | 中洲控股 | 7.98 | -3.74 | -0.14 | -1.72% | 37703 | 3028.63 | 0.57% | | 300199 | 翰宇药业 | 24.39 | -1208.43 | -0.43 | -1.73% | 286806 | 70601.99 | 3.85% | | 002055 | 得润电子 | 8.43 | -4.73 | -0.15 | -1.75% | 450837 | 38380.08 | 7.59% | | 000011 | 深物业A | 8.99 | -4.83 | -0.16 | -1.75% | 43802 | 3959.77 | 0.83% | | 300562 | 乐心医疗 | 14.51 | 46.02 | -0.26 | -1.76% | 36114 | 5271.86 | 2.23% | | 301328 | 维峰电子 | 50.10 | 59.04 | -0.90 | -1.76% | 19017 | 9650.72 | 3.76% | | 000429 | 粤高速A | 10.57 | 12.53 | -0.19 | -1.77% | 111356 | 11812.38 | 0.85% | | 300909 | 汇创达 | 33.90 | 65.70 | -0.61 | -1.77% | 17817 | 6104.31 | 1.45% | | 600589 | 大位科技 | 7.78 | 138.51 | -0.14 | -1.77% | 426162 | 33245.8 | 2.88% | | 300921 | 南凌科技 | 23.30 | 191.39 | -0.42 | -1.77% | 22508 | 5281.88 | 1.96% | | 600380 | 健康元 | 12.75 | 16.72 | -0.23 | -1.77% | 157096 | 20068.49 | 0.86% | | 300720 | 海川智能 | 25.36 | 112.82 | -0.46 | -1.78% | 21438 | 5478.99 | 1.23% | | 301111 | 粤万年青 | 15.98 | -140.75 | -0.29 | -1.78% | 13199 | 2119.97 | 0.82% | | 300739 | 明阳电路 | 17.61 | 291.95 | -0.32 | -1.78% | 89775 | 15979.75 | 2.71% | | 002625 | 光启技术 | 47.20 | 150.36 | -0.86 | -1.79% | 225947 | 107270.3 | 1.05% | | 600525 | ST长园 | 3.83 | -3.94 | -0.07 | -1.79% | 165998 | 6371.77 | 1.26% | | 301588 | 美新科技 | 20.72 | 52.01 | -0.38 | -1.80% | 12707 | 2637.19 | 1.73% | | 002141 | 贤丰控股 | 3.81 | -50.29 | -0.07 | -1.80% | 151891 | 5847.92 | 1.49% | | 600548 | 深高速 | 9.73 | 18.55 | -0.18 | -1.82% | 35773 | 3500.37 | 0.25% | | 002949 | 华阳国际 | 15.65 | 30.36 | -0.29 | -1.82% | 143755 | 22727.06 | 9.46% | | 002317 | 众生药业 | 19.88 | -85.05 | -0.37 | -1.83% | 133563 | 26719.81 | 1.75% | | 300242 | 佳云科技 | 4.28 | -26.18 | -0.08 | -1.83% | 102180 | 4399.71 | 1.61% | | 002881 | 美格智能 | 49.64 | 69.99 | -0.93 | -1.84% | 49054 | 24518.68 | 2.68% | | 688393 | 安必平 | 27.07 | -334.60 | -0.51 | -1.85% | 11928.16 | 3240.675 | 1.27% | | 688671 | 碧兴物联 | 21.16 | -29.43 | -0.40 | -1.86% | 4153.79 | 887.8399 | 0.89% | | 003028 | 振邦智能 | 32.78 | 28.60 | -0.62 | -1.86% | 12969 | 4286.71 | 1.84% | | 000028 | 国药一致 | 25.90 | 25.52 | -0.49 | -1.86% | 81564 | 21360.61 | 1.71% | | 300723 | 一品红 | 59.64 | -40.81 | -1.13 | -1.86% | 25745 | 15503.68 | 0.62% | | 603630 | 拉芳家化 | 25.27 | 539.51 | -0.48 | -1.86% | 31403 | 7976.43 | 1.39% | | 300468 | 四方精创 | 39.89 | 284.03 | -0.76 | -1.87% | 176221 | 70671.02 | 3.33% | | 000090 | 天健集团 | 3.64 | 16.38 | -0.07 | -1.89% | 223818 | 8201.91 | 1.20% | | 002898 | *ST赛隆 | 14.03 | -49.64 | -0.27 | -1.89% | 10159 | 1430.77 | 1.00% | | 002198 | 嘉应制药 | 6.20 | 89.83 | -0.12 | -1.90% | 44213 | 2748.11 | 0.87% | | 002990 | 盛视科技 | 28.78 | 67.09 | -0.56 | -1.91% | 17425 | 5039.92 | 1.30% | | 002728 | 特一药业 | 8.68 | 79.73 | -0.17 | -1.92% | 73752 | 6433.43 | 1.96% | | 002980 | 华盛昌 | 23.45 | 37.68 | -0.46 | -1.92% | 17461 | 4128.43 | 1.74% | | 300621 | 维业股份 | 9.17 | 216.95 | -0.18 | -1.93% | 17345 | 1602.73 | 0.86% | | 300622 | 博士眼镜 | 33.06 | 70.22 | -0.65 | -1.93% | 62393 | 20722.71 | 4.01% | | 000048 | 京基智农 | 16.77 | 12.62 | -0.33 | -1.93% | 45207 | 7593.609 | 0.86% | | 002421 | 达实智能 | 3.55 | -104.28 | -0.07 | -1.93% | 408288 | 14586.17 | 2.03% | | 300991 | 创益通 | 39.55 | 267.42 | -0.78 | -1.93% | 24231 | 9655.13 | 2.63% | | 000529 | 广弘控股 | 6.08 | 28.49 | -0.12 | -1.94% | 67866 | 4159.59 | 1.19% | | 688328 | 深科达 | 27.50 | -43.57 | -0.55 | -1.96% | 23065.14 | 6393.718 | 2.44% | | 831175 | 派诺科技 | 17.33 | 63.51 | -0.35 | -1.98% | 17685 | 3087.913 | 2.72% | | 300404 | 博济医药 | 10.33 | 280.25 | -0.21 | -1.99% | 83347 | 8663.8 | 2.97% | | 301282 | 金禄电子 | 29.19 | 47.47 | -0.60 | -2.01% | 37972 | 11197.43 | 4.77% | | 873001 | 纬达光电 | 23.73 | 136.61 | -0.49 | -2.02% | 16218 | 3847.015 | 1.83% | | 003003 | 天元股份 | 12.10 | 34.61 | -0.25 | -2.02% | 23610 | 2869.99 | 2.00% | | 301516 | 中远通 | 17.88 | -55.39 | -0.37 | -2.03% | 26067 | 4704.14 | 3.71% | | 002348 | 高乐股份 | 3.86 | -73.96 | -0.08 | -2.03% | 181112 | 7013.68 | 2.00% | | 300997 | 欢乐家 | 19.72 | 103.34 | -0.41 | -2.04% | 118061 | 23096.06 | 3.06% | | 301313 | 凡拓数创 | 25.00 | -15.74 | -0.52 | -2.04% | 17933 | 4517.32 | 2.69% | | 301322 | 绿通科技 | 33.63 | 46.98 | -0.70 | -2.04% | 19660 | 6718.38 | 2.13% | | 600185 | 珠免集团 | 5.76 | -8.80 | -0.12 | -2.04% | 257475 | 14868.56 | 1.37% | | 003040 | 楚天龙 | 21.57 | -1804.83 | -0.45 | -2.04% | 106750 | 23135.6 | 2.34% | | 688359 | 三孚新科 | 67.99 | -229.03 | -1.42 | -2.05% | 7630.81 | 5231.036 | 0.78% | | 301314 | 科瑞思 | 41.63 | 182.44 | -0.88 | -2.07% | 6174 | 2588.75 | 3.80% | | 002600 | 领益智造 | 14.19 | 49.74 | -0.30 | -2.07% | 1527038 | 217676.8 | 2.21% | | 000007 | 全新好 | 7.08 | 43.25 | -0.15 | -2.07% | 73011 | 5209.79 | 2.11% | | 300960 | 通业科技 | 28.19 | 75.67 | -0.60 | -2.08% | 12336 | 3504.26 | 0.94% | | 300606 | 金太阳 | 23.30 | -179.94 | -0.50 | -2.10% | 79385 | 18756.21 | 6.75% | | 603118 | 共进股份 | 13.46 | -1768.93 | -0.29 | -2.11% | 358477 | 48309.64 | 4.55% | | 301325 | 曼恩斯特 | 68.14 | -151.27 | -1.47 | -2.11% | 46449 | 31852.27 | 8.02% | | 002886 | 沃特股份 | 23.48 | 153.91 | -0.51 | -2.13% | 76082 | 18005.19 | 3.64% | | 836871 | 派特尔 | 19.31 | 74.63 | -0.42 | -2.13% | 24172 | 4679.549 | 5.46% | | 002518 | 科士达 | 38.60 | 52.22 | -0.84 | -2.13% | 117697 | 45577.47 | 2.08% | | 300281 | 金明精机 | 7.68 | 407.37 | -0.17 | -2.17% | 57337 | 4443.28 | 1.44% | | 002919 | 名臣健康 | 15.34 | 149.11 | -0.34 | -2.17% | 24299 | 3753.96 | 0.92% | | 002923 | 润都股份 | 13.51 | -132.64 | -0.30 | -2.17% | 36123 | 4912.53 | 1.40% | | 688183 | 生益电子 | 89.30 | 96.92 | -1.99 | -2.18% | 74472.76 | 67270.33 | 0.90% | | 832876 | 慧为智能 | 32.18 | -8608.40 | -0.72 | -2.19% | 12145 | 3941.715 | 3.14% | | 000026 | 飞亚达 | 16.97 | 44.24 | -0.38 | -2.19% | 33463 | 5719.34 | 0.92% | | 300484 | 蓝海华腾 | 22.97 | 89.84 | -0.52 | -2.21% | 90312 | 20843.25 | 5.43% | | 300589 | 江龙船艇 | 12.81 | -208.85 | -0.29 | -2.21% | 73944 | 9562.46 | 3.19% | | 002461 | 珠江啤酒 | 10.12 | 24.27 | -0.23 | -2.22% | 48720 | 4926.22 | 0.22% | | 001283 | 豪鹏科技 | 82.73 | 51.51 | -1.90 | -2.25% | 47283 | 39506.88 | 5.93% | | 300269 | 联建光电 | 5.16 | 196.27 | -0.12 | -2.27% | 150625 | 7825.74 | 2.87% | | 301135 | 瑞德智能 | 30.01 | 76.58 | -0.70 | -2.28% | 25724 | 7790.97 | 4.64% | | 603898 | 好莱客 | 10.11 | 52.22 | -0.24 | -2.32% | 15886 | 1622.96 | 0.51% | | 300221 | 银禧科技 | 8.82 | 57.22 | -0.21 | -2.33% | 124283 | 11062.06 | 2.72% | | 688025 | 杰普特 | 158.97 | 87.28 | -3.79 | -2.33% | 8543.648 | 13721.32 | 0.90% | | 300057 | 万顺新材 | 6.29 | -23.78 | -0.15 | -2.33% | 291707 | 18407.28 | 4.05% | | 301131 | 聚赛龙 | 48.00 | 50.35 | -1.15 | -2.34% | 8436 | 4087.07 | 2.74% | | 300601 | 康泰生物 | 17.11 | 258.78 | -0.41 | -2.34% | 122591 | 21172.67 | 1.36% | | 300112 | 万讯自控 | 8.71 | -29.42 | -0.21 | -2.35% | 45589 | 4017.92 | 1.92% | | 000061 | 农产品 | 9.12 | 42.93 | -0.22 | -2.36% | 213380 | 19552.83 | 1.26% | | 300889 | 爱克股份 | 18.23 | -62.90 | -0.44 | -2.36% | 30449 | 5614.58 | 2.07% | | 301373 | 凌玮科技 | 32.22 | 25.16 | -0.78 | -2.36% | 14370 | 4651.78 | 3.74% | | 603838 | *ST四通 | 7.40 | -77.43 | -0.18 | -2.37% | 16814 | 1264.65 | 0.53% | | 300173 | 福能东方 | 6.16 | 82.52 | -0.15 | -2.38% | 247344 | 15383.61 | 3.37% | | 300149 | 睿智医药 | 12.69 | -45.73 | -0.31 | -2.38% | 148496 | 19024.71 | 3.13% | | 000031 | 大悦城 | 3.25 | -5.56 | -0.08 | -2.40% | 153339 | 5041.59 | 0.36% | | 300083 | 创世纪 | 10.53 | 56.14 | -0.26 | -2.41% | 566021 | 60031.37 | 3.79% | | 002289 | *ST宇顺 | 37.62 | -771.44 | -0.93 | -2.41% | 28365 | 10927.56 | 1.01% | | 430556 | 雅达股份 | 11.73 | 64.99 | -0.29 | -2.41% | 31048 | 3664.104 | 2.63% | | 870726 | 鸿智科技 | 20.09 | 48.84 | -0.50 | -2.43% | 15143 | 3057.039 | 1.89% | | 300949 | 奥雅股份 | 41.29 | -10.69 | -1.03 | -2.43% | 4911 | 2053.89 | 1.43% | | 002139 | 拓邦股份 | 15.87 | 32.30 | -0.40 | -2.46% | 490148 | 78597.7 | 4.58% | | 002836 | 新宏泽 | 9.11 | 31.94 | -0.23 | -2.46% | 18459 | 1693.91 | 0.80% | | 002723 | 小崧股份 | 9.50 | -11.98 | -0.24 | -2.46% | 146887 | 13746.86 | 4.63% | | 002294 | 信立泰 | 53.15 | 95.18 | -1.35 | -2.48% | 32878 | 17555.16 | 0.29% | | 688128 | 中国电研 | 29.72 | 22.74 | -0.76 | -2.49% | 30219.14 | 9012.308 | 0.75% | | 300176 | 鸿特科技 | 7.42 | 102.00 | -0.19 | -2.50% | 83053 | 6213.05 | 2.14% | | 688395 | 正弦电气 | 24.96 | 59.56 | -0.64 | -2.50% | 6194.18 | 1561.729 | 0.72% | | 300876 | 蒙泰高新 | 29.72 | -35.24 | -0.77 | -2.53% | 4931 | 1474.82 | 0.72% | | 301510 | 固高科技 | 34.18 | 250.21 | -0.89 | -2.54% | 52783 | 18291.02 | 1.89% | | 002806 | 华锋股份 | 12.28 | 34.45 | -0.32 | -2.54% | 51487 | 6369.47 | 2.96% | | 002920 | 德赛西威 | 134.10 | 31.15 | -3.50 | -2.54% | 65833 | 88965.7 | 1.19% | | 300417 | 南华仪器 | 12.61 | -224.82 | -0.33 | -2.55% | 20277 | 2590 | 2.32% | | 301528 | 多浦乐 | 59.76 | 68.93 | -1.57 | -2.56% | 7460 | 4510.83 | 2.34% | | 688026 | 洁特生物 | 17.95 | 28.46 | -0.48 | -2.60% | 21725.59 | 3939.854 | 1.55% | | 603797 | 联泰环保 | 4.48 | 16.90 | -0.12 | -2.61% | 41581 | 1880.59 | 0.71% | | 002060 | 广东建工 | 3.72 | 13.16 | -0.10 | -2.62% | 215614 | 8106.86 | 1.38% | | 002856 | 美芝股份 | 10.03 | -5.04 | -0.27 | -2.62% | 32185 | 3260.83 | 2.60% | | 000637 | 茂化实华 | 4.07 | -29.41 | -0.11 | -2.63% | 91075 | 3749.66 | 2.50% | | 301538 | 骏鼎达 | 92.49 | 38.12 | -2.51 | -2.64% | 20991 | 19474.43 | 6.72% | | 002218 | 拓日新能 | 3.68 | -72.49 | -0.10 | -2.65% | 277941 | 10349.97 | 2.00% | | 300047 | 天源迪科 | 17.20 | 399.21 | -0.47 | -2.66% | 363820 | 63255.96 | 6.66% | | 000659 | 珠海中富 | 2.91 | -25.00 | -0.08 | -2.68% | 348248 | 10252.33 | 2.71% | | 002989 | 中天精装 | 36.99 | -18.26 | -1.02 | -2.68% | 31445 | 11768.47 | 1.68% | | 300050 | 世纪鼎利 | 6.52 | -69.07 | -0.18 | -2.69% | 237439 | 15724.35 | 4.36% | | 000534 | 万泽股份 | 15.54 | 37.00 | -0.43 | -2.69% | 92018 | 14413.79 | 1.84% | | 002183 | 怡亚通 | 5.42 | 144.70 | -0.15 | -2.69% | 1793875 | 100449.8 | 6.91% | | 301363 | 美好医疗 | 25.64 | 47.22 | -0.71 | -2.69% | 74291 | 19215.33 | 4.75% | | 603051 | 鹿山新材 | 24.08 | 1768.97 | -0.67 | -2.71% | 56450 | 13743.69 | 3.87% | | 300749 | 顶固集创 | 8.61 | -11.02 | -0.24 | -2.71% | 26714 | 2320.35 | 1.70% | | 002939 | 长城证券 | 11.45 | 20.60 | -0.32 | -2.72% | 705460.9 | 80958.25 | 1.96% | | 002830 | 名雕股份 | 17.14 | 57.66 | -0.48 | -2.72% | 12034 | 2080.59 | 1.80% | | 600684 | 珠江股份 | 6.06 | 125.26 | -0.17 | -2.73% | 354277 | 21688.32 | 4.15% | | 688401 | 路维光电 | 46.83 | 42.14 | -1.32 | -2.74% | 57712.26 | 27427.36 | 2.99% | | 001298 | 好上好 | 35.40 | 238.25 | -1.00 | -2.75% | 108334 | 38908.07 | 7.03% | | 301105 | 鸿铭股份 | 41.62 | -115.10 | -1.18 | -2.76% | 5005 | 2117.07 | 3.04% | | 688388 | 嘉元科技 | 32.20 | -141.67 | -0.92 | -2.78% | 146679.1 | 48091.32 | 3.44% | | 600868 | 梅雁吉祥 | 2.80 | -42.42 | -0.08 | -2.78% | 328639 | 9280.62 | 1.73% | | 002611 | 东方精工 | 17.83 | 29.56 | -0.51 | -2.78% | 494152 | 88858.58 | 4.93% | | 688683 | 莱尔科技 | 35.27 | 137.77 | -1.01 | -2.78% | 13475.28 | 4798.324 | 0.87% | | 000573 | 粤宏远A | 4.15 | 43.97 | -0.12 | -2.81% | 204761 | 8569.529 | 3.23% | | 300681 | 英搏尔 | 29.36 | 105.15 | -0.85 | -2.81% | 54410 | 16189.42 | 2.96% | | 603390 | 通达电气 | 13.00 | 106.07 | -0.38 | -2.84% | 47661 | 6259.51 | 1.36% | | 002551 | 尚荣医疗 | 4.10 | 6973.81 | -0.12 | -2.84% | 150931 | 6235.61 | 2.47% | | 832469 | 富恒新材 | 15.70 | 263.43 | -0.46 | -2.85% | 34604 | 5460.55 | 3.35% | | 300154 | 瑞凌股份 | 8.81 | 27.68 | -0.26 | -2.87% | 60504 | 5387.3 | 1.92% | | 688668 | 鼎通科技 | 110.13 | 86.89 | -3.26 | -2.88% | 29222.55 | 32747.08 | 2.10% | | 002084 | 海鸥住工 | 3.70 | -14.84 | -0.11 | -2.89% | 189462 | 7058.58 | 2.94% | | 300995 | 奇德新材 | 50.72 | 319.91 | -1.52 | -2.91% | 15977 | 8173.71 | 2.67% | | 301018 | 申菱环境 | 76.87 | 131.66 | -2.32 | -2.93% | 104062 | 79459.09 | 5.23% | | 002666 | 德联集团 | 5.26 | 53.35 | -0.16 | -2.95% | 98805 | 5237.67 | 1.97% | | 002809 | 红墙股份 | 12.09 | 90.95 | -0.37 | -2.97% | 61367 | 7461.05 | 4.41% | | 300961 | 深水海纳 | 15.99 | -10.77 | -0.49 | -2.97% | 36683 | 5936.07 | 2.40% | | 301319 | 唯特偶 | 34.75 | 52.62 | -1.07 | -2.99% | 32818 | 11561.99 | 5.41% | | 300689 | 澄天伟业 | 55.18 | 306.58 | -1.72 | -3.02% | 16966 | 9477.52 | 1.68% | | 002717 | ST岭南 | 1.60 | -3.40 | -0.05 | -3.03% | 603468 | 9639.97 | 3.74% | | 301178 | 天亿马 | 61.04 | -128.47 | -1.92 | -3.05% | 33066 | 20076.16 | 6.68% | | 000004 | *ST国华 | 10.49 | -9.00 | -0.33 | -3.05% | 43074 | 4587.54 | 3.41% | | 300938 | 信测标准 | 25.74 | 35.15 | -0.82 | -3.09% | 55066 | 14375.52 | 3.24% | | 002870 | 香山股份 | 37.94 | 38.90 | -1.23 | -3.14% | 66587 | 25388.87 | 5.16% | | 300335 | 迪森股份 | 5.86 | 44.60 | -0.19 | -3.14% | 148017 | 8766.88 | 3.85% | | 300790 | 宇瞳光学 | 33.66 | 60.97 | -1.10 | -3.16% | 108154 | 36863.71 | 3.33% | | 001319 | 铭科精技 | 27.84 | 31.80 | -0.91 | -3.17% | 29248 | 8220.83 | 3.57% | | 300457 | 赢合科技 | 33.86 | 50.40 | -1.12 | -3.20% | 271832 | 93026.59 | 4.26% | | 000069 | 华侨城A | 2.41 | -1.85 | -0.08 | -3.21% | 742964.9 | 18080.02 | 1.08% | | 301128 | 强瑞技术 | 92.76 | 91.43 | -3.08 | -3.21% | 51583 | 48667.29 | 5.85% | | 301138 | 华研精机 | 38.78 | 44.63 | -1.29 | -3.22% | 18546 | 7325.53 | 2.71% | | 600518 | 康美药业 | 2.10 | 2989.35 | -0.07 | -3.23% | 2772369 | 58796.17 | 2.01% | | 300317 | 珈伟新能 | 4.20 | -14.05 | -0.14 | -3.23% | 233333 | 9890.13 | 2.81% | | 300400 | 劲拓股份 | 24.67 | 59.43 | -0.83 | -3.25% | 124027 | 31474.27 | 5.17% | | 300854 | 中兰环保 | 21.02 | 339.12 | -0.71 | -3.27% | 28588 | 6063.46 | 3.51% | | 002979 | 雷赛智能 | 49.84 | 77.11 | -1.69 | -3.28% | 97178 | 48913 | 4.40% | | 002953 | 日丰股份 | 12.94 | 31.99 | -0.44 | -3.29% | 113932 | 14831.57 | 4.19% | | 300543 | 朗科智能 | 13.22 | 89.97 | -0.45 | -3.29% | 269939 | 36523.28 | 10.79% | | 688655 | 迅捷兴 | 21.37 | -326.84 | -0.73 | -3.30% | 22367.2 | 4876.308 | 1.68% | | 301603 | 乔锋智能 | 80.44 | 36.00 | -2.75 | -3.31% | 26449 | 21431.64 | 7.01% | | 300403 | 汉宇集团 | 16.61 | 42.69 | -0.57 | -3.32% | 275397 | 46238.52 | 6.45% | | 000078 | 海王生物 | 2.61 | -5.69 | -0.09 | -3.33% | 312553 | 8251.16 | 1.19% | | 300870 | 欧陆通 | 214.67 | 74.78 | -7.41 | -3.34% | 31830 | 68347.73 | 2.90% | | 300686 | 智动力 | 13.00 | -24.89 | -0.45 | -3.35% | 115839 | 15188.49 | 5.98% | | 688135 | 利扬芯片 | 34.26 | -115.46 | -1.19 | -3.36% | 207589.9 | 72285.09 | 10.23% | | 300409 | 道氏技术 | 25.29 | 71.53 | -0.88 | -3.36% | 472542 | 120077.3 | 6.87% | | 000524 | 岭南控股 | 14.84 | 62.22 | -0.52 | -3.39% | 221178 | 32585.08 | 3.30% | | 688726 | 拉普拉斯 | 45.64 | 23.87 | -1.61 | -3.41% | 17055.52 | 7888.046 | 4.70% | | 000717 | 中南股份 | 2.81 | -9.09 | -0.10 | -3.44% | 401476 | 11519.14 | 1.66% | | 832491 | 奥迪威 | 33.58 | 51.90 | -1.21 | -3.48% | 58594 | 19884.06 | 5.07% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.17 | -3.56% | 374609 | 17540.78 | 1.47% | | 002850 | 科达利 | 160.24 | 27.52 | -5.93 | -3.57% | 58406 | 94056.83 | 2.97% | | 002837 | 英维克 | 75.26 | 150.47 | -2.82 | -3.61% | 498237 | 379226.7 | 5.91% | | 300602 | 飞荣达 | 34.40 | 71.75 | -1.29 | -3.61% | 390830 | 135623.1 | 9.88% | | 300004 | 南风股份 | 13.59 | 84.89 | -0.51 | -3.62% | 413705 | 57829.31 | 8.62% | | 300805 | 电声股份 | 13.01 | 210.04 | -0.49 | -3.63% | 146029 | 18969.22 | 5.07% | | 002766 | 索菱股份 | 5.53 | 109.44 | -0.21 | -3.66% | 272143 | 15318.85 | 3.19% | | 301002 | 崧盛股份 | 41.49 | -158.19 | -1.61 | -3.74% | 50563 | 21328.21 | 6.90% | | 002638 | 勤上股份 | 2.54 | -14.31 | -0.10 | -3.79% | 402898 | 10311.99 | 2.99% | | 600433 | 冠豪高新 | 3.26 | 139.00 | -0.13 | -3.83% | 379424 | 12623.79 | 2.17% | | 300731 | 科创新源 | 47.78 | 188.50 | -1.94 | -3.90% | 112805 | 53742.91 | 9.39% | | 002314 | 南山控股 | 2.95 | -5.11 | -0.12 | -3.91% | 405879 | 12169.53 | 3.03% | | 300322 | 硕贝德 | 25.07 | -339.48 | -1.02 | -3.91% | 263293 | 66728.39 | 5.97% | | 300503 | 昊志机电 | 31.58 | 106.53 | -1.30 | -3.95% | 152107 | 48476.09 | 6.31% | | 603848 | 好太太 | 28.42 | 59.84 | -1.18 | -3.99% | 66298 | 19428.96 | 1.65% | | 002663 | 普邦股份 | 2.12 | -7.16 | -0.09 | -4.07% | 369426 | 7920.22 | 2.86% | | 002017 | 东信和平 | 24.95 | 75.83 | -1.07 | -4.11% | 262535 | 66455.4 | 4.53% | | 002191 | 劲嘉股份 | 4.39 | 488.09 | -0.19 | -4.15% | 326967 | 14585.6 | 2.27% | | 301042 | 安联锐视 | 52.61 | 96.48 | -2.31 | -4.21% | 51581 | 27433.64 | 7.82% | | 301086 | 鸿富瀚 | 66.52 | 70.69 | -2.94 | -4.23% | 15519 | 10440.58 | 3.28% | | 688159 | 有方科技 | 74.19 | 83.84 | -3.29 | -4.25% | 35442.87 | 26875.88 | 3.82% | | 000056 | 皇庭国际 | 2.89 | -5.05 | -0.13 | -4.30% | 868782 | 25771.7 | 9.61% | | 002482 | 广田集团 | 1.91 | -46.97 | -0.09 | -4.50% | 961062 | 18668.75 | 2.57% | | 300521 | 爱司凯 | 30.83 | -402.87 | -1.47 | -4.55% | 132794 | 41518.36 | 8.90% | | 002256 | 兆新股份 | 3.14 | -43.80 | -0.15 | -4.56% | 1185407 | 37689.23 | 6.08% | | 688171 | 纬德信息 | 47.70 | 334.93 | -2.30 | -4.60% | 17784.03 | 8674.642 | 2.12% | | 002495 | 佳隆股份 | 2.69 | 97.01 | -0.13 | -4.61% | 333347 | 9085.649 | 4.76% | | 000010 | 美丽生态 | 4.55 | 77.04 | -0.22 | -4.61% | 396752 | 18210.48 | 5.08% | | 002285 | 世联行 | 2.46 | -21.77 | -0.12 | -4.65% | 464376 | 11639.84 | 2.35% | | 301191 | 菲菱科思 | 109.69 | 120.60 | -5.38 | -4.68% | 34669 | 38105.43 | 7.65% | | 688775 | 影石创新 | 312.51 | 125.81 | -15.53 | -4.73% | 21843.32 | 69087.58 | 7.16% | | 603725 | 天安新材 | 10.09 | 28.00 | -0.54 | -5.08% | 115820 | 11859.62 | 4.04% | | 300167 | ST迪威迅 | 5.96 | 153.57 | -0.32 | -5.10% | 78531 | 4784.12 | 2.19% | | 300499 | 高澜股份 | 32.70 | -388.73 | -1.81 | -5.24% | 434665 | 143878.7 | 16.02% | | 002031 | 巨轮智能 | 9.01 | -73.26 | -0.50 | -5.26% | 2874409 | 263459.3 | 14.83% | | 300197 | 节能铁汉 | 2.34 | -2.51 | -0.14 | -5.65% | 1195842 | 28504.74 | 4.03% | | 688210 | 统联精密 | 53.79 | 226.43 | -3.58 | -6.24% | 53513.16 | 29404.76 | 3.34% | | 003021 | 兆威机电 | 137.60 | 135.16 | -9.24 | -6.29% | 100914 | 141274.3 | 4.88% | | 300716 | ST泉为 | 12.59 | -18.58 | -0.87 | -6.46% | 47803 | 6098.48 | 2.99% | | 300115 | 长盈精密 | 32.08 | 67.73 | -2.42 | -7.01% | 1361390 | 443791.2 | 10.04% | | 301013 | 利和兴 | 27.01 | -142.51 | -2.22 | -7.59% | 616228 | 169631.5 | 32.56% | | 002759 | 天际股份 | 16.13 | -6.29 | -1.38 | -7.88% | 754484 | 123876.8 | 15.06% | | 002975 | 博杰股份 | 64.21 | 422.80 | -5.57 | -7.98% | 137139 | 89824 | 12.95% | | 002249 | 大洋电机 | 9.68 | 22.70 | -0.92 | -8.68% | 2140303 | 211322.2 | 11.70% | | 002905 | 金逸影视 | 14.06 | 468.19 | -1.38 | -8.94% | 365745 | 51714.08 | 10.47% | | 301413 | 安培龙 | 170.73 | 187.63 | -17.28 | -9.19% | 44650 | 77267.51 | 7.76% | | 600143 | 金发科技 | 21.67 | 55.46 | -2.41 | -10.01% | 3140087 | 694111.9 | 12.09% | | 688279 | 峰岹科技 | 241.93 | 127.09 | -32.07 | -11.70% | 35543.04 | 88980.64 | 6.36% | | 301488 | 豪恩汽电 | 184.17 | 166.00 | -24.83 | -11.88% | 58180 | 110067.4 | 24.85% |
|