|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康普化学(834033)化学原料和化学制品制造业上涨家数:254下跌家数:110平均涨幅:+1.24%平均换手:4.43%总成交额:1076.66亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 830974 | 凯大催化 | 9.33 | 68.21 | +0.45 | +5.07% | 61822 | 5646.768 | 4.80% | | 836957 | 汉维科技 | 15.40 | 319.94 | +0.68 | +4.62% | 14079 | 2133.468 | 3.30% | | 920819 | 颖泰生物 | 4.46 | -11.10 | +0.13 | +3.00% | 177052 | 7833.26 | 1.47% | | 832471 | 美邦科技 | 15.61 | -45.18 | +0.40 | +2.63% | 12641 | 1944.498 | 2.38% | | 836419 | 万德股份 | 14.52 | 82.81 | +0.34 | +2.40% | 18679 | 2668.046 | 2.97% | | 834033 | 康普化学 | 19.77 | 59.23 | +0.46 | +2.38% | 11110 | 2173.434 | 1.34% | | 838402 | 硅烷科技 | 12.42 | -138.24 | +0.28 | +2.31% | 108276 | 13466.8 | 2.57% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.13 | +1.30% | 23151 | 2323.924 | 2.47% | | 873527 | 夜光明 | 20.78 | 53.67 | +0.25 | +1.22% | 11700 | 2414.487 | 3.22% | | 831304 | 迪尔化工 | 14.11 | 36.57 | +0.08 | +0.57% | 20077 | 2804.247 | 2.55% | | 834261 | 一诺威 | 16.38 | 22.04 | +0.03 | +0.18% | 34272 | 5604.497 | 2.01% | | 920489 | 佳先股份 | 22.37 | -3578.45 | -0.11 | -0.49% | 35070 | 7880.988 | 4.09% | | 920016 | 中草香料 | 23.79 | 90.12 | -0.38 | -1.57% | 14650 | 3489.733 | 5.56% | | 837023 | 芭薇股份 | 18.88 | 44.25 | -0.39 | -2.02% | 31041 | 5856.072 | 4.88% |
|