|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)电气机械和器材制造业上涨家数:310下跌家数:35平均涨幅:+1.91%平均换手:3.05%总成交额:909.80亿元 更新时间：2025-08-11 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 21.53 | 274.13 | +1.75 | +8.85% | 111461 | 24519.32 | 16.34% | | 835237 | 力佳科技 | 23.15 | 29.16 | +0.70 | +3.12% | 14499 | 3348.078 | 1.72% | | 831627 | 力王股份 | 28.00 | 82.39 | +0.70 | +2.56% | 16070 | 4516.256 | 3.43% | | 873593 | 鼎智科技 | 39.10 | 161.69 | +0.86 | +2.25% | 41814 | 16258.06 | 2.59% | | 831396 | 许昌智能 | 11.55 | 44.58 | +0.22 | +1.94% | 19753 | 2275.265 | 1.36% | | 430718 | 合肥高科 | 18.89 | 23.22 | +0.28 | +1.50% | 4673 | 881.04 | 1.09% | | 834062 | 科润智控 | 11.46 | 42.32 | +0.15 | +1.33% | 26021 | 2966.897 | 1.95% | | 920167 | 同享科技 | 20.09 | 351.14 | +0.23 | +1.16% | 9113 | 1817.773 | 1.40% | | 870726 | 鸿智科技 | 17.25 | 42.74 | +0.13 | +0.76% | 4718 | 813.0238 | 0.59% | | 835985 | 海泰新能 | 10.15 | 22.67 | +0.07 | +0.69% | 19919 | 2011.191 | 0.91% | | 837046 | 亿能电力 | 16.25 | 115.21 | +0.11 | +0.68% | 13836 | 2250.715 | 2.69% | | 920108 | 宏海科技 | 17.46 | 56.79 | +0.11 | +0.63% | 5611 | 975.3638 | 1.72% | | 834770 | 艾能聚 | 19.60 | 75.42 | +0.11 | +0.56% | 26001 | 5036.364 | 3.17% | | 834639 | 晨光电缆 | 9.19 | 236.27 | +0.03 | +0.33% | 19217 | 1759.543 | 1.64% | | 873339 | 恒太照明 | 10.54 | 32.86 | 0.00 | 0.00% | 10198 | 1074.215 | 0.68% | | 920037 | 广信科技 | 97.35 | -- | -0.01 | -0.01% | 25488 | 24574.4 | 8.62% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.04 | -0.37% | 55783 | 5985.586 | 2.96% |
|