|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:291下跌家数:411平均涨幅:-0.19%平均换手:3.14%总成交额:2303.08亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920015 | 锦华新材 | 53.28 | 35.17 | +3.23 | +6.45% | 34705 | 18101.6 | 9.19% | | 920527 | 夜光明 | 18.24 | 52.71 | +0.32 | +1.79% | 14514 | 2639.89 | 4.00% | | 920062 | 科润智控 | 11.78 | 60.33 | +0.16 | +1.38% | 90910 | 10818.39 | 6.82% | | 920252 | 天宏锂电 | 29.90 | 309.80 | +0.36 | +1.22% | 18848 | 5635.967 | 2.76% | | 920061 | 西磁科技 | 30.65 | 389.45 | +0.36 | +1.19% | 18745 | 5815.23 | 5.10% | | 920656 | 海昇药业 | 17.44 | 26.24 | +0.18 | +1.04% | 6320 | 1103.055 | 1.95% | | 920685 | 新芝生物 | 14.66 | 32.98 | +0.06 | +0.41% | 4782 | 700.179 | 0.87% | | 920679 | 前进科技 | 20.65 | 61.00 | +0.07 | +0.34% | 1834 | 377.7614 | 0.49% | | 920906 | 舜宇精工 | 27.17 | 33.37 | +0.08 | +0.30% | 6130 | 1663.037 | 1.84% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | +0.02 | +0.17% | 5792 | 678.7685 | 0.56% | | 920974 | 凯大催化 | 8.51 | 45.20 | 0.00 | 0.00% | 25485 | 2180.974 | 1.98% | | 920118 | 太湖远大 | 23.59 | 26.15 | -0.01 | -0.04% | 2129 | 502.8376 | 0.69% | | 920475 | 三友科技 | 16.40 | -4819.73 | -0.02 | -0.12% | 3958 | 647.2198 | 0.94% | | 920682 | 球冠电缆 | 9.46 | 24.48 | -0.02 | -0.21% | 18113 | 1722.002 | 0.96% | | 920101 | 志高机械 | 41.29 | 31.22 | -0.11 | -0.27% | 6985 | 2901.135 | 2.72% | | 920701 | 豪声电子 | 18.01 | 35.27 | -0.05 | -0.28% | 5104 | 922.0413 | 0.51% | | 920058 | 华洋赛车 | 31.95 | 32.39 | -0.23 | -0.71% | 1932 | 618.4954 | 0.70% | | 920570 | 坤博精工 | 35.15 | -736.57 | -0.26 | -0.73% | 2849 | 1002.697 | 1.17% | | 920924 | 广脉科技 | 26.18 | 151.42 | -0.20 | -0.76% | 99258 | 27095.17 | 15.40% | | 920056 | 能之光 | 27.22 | 40.31 | -0.24 | -0.87% | 11820 | 3241.525 | 3.83% | | 920690 | 捷众科技 | 32.27 | 29.92 | -0.31 | -0.95% | 4989 | 1614.275 | 1.16% | | 920608 | 丰安股份 | 18.68 | 34.61 | -0.18 | -0.95% | 3251 | 609.8403 | 0.82% | | 920223 | 荣亿精密 | 19.80 | -151.45 | -0.24 | -1.20% | 12455 | 2484.722 | 1.53% | | 920639 | 晨光电缆 | 8.63 | 80.70 | -0.13 | -1.48% | 23179 | 2016.397 | 1.98% | | 920086 | 科马材料 | 34.10 | 35.11 | -0.60 | -1.73% | 16835 | 5808.365 | 6.29% | | 920855 | 浙江大农 | 18.05 | 29.26 | -0.33 | -1.80% | 4403 | 802.1418 | 0.66% | | 920770 | 艾能聚 | 19.21 | 57.28 | -0.38 | -1.94% | 56814 | 11146.12 | 6.94% | | 920270 | 天铭科技 | 18.17 | 38.64 | -0.37 | -2.00% | 13045 | 2390.127 | 1.61% | | 920249 | 利尔达 | 13.53 | -136.36 | -0.28 | -2.03% | 29798 | 4080.361 | 2.39% | | 920130 | 立方控股 | 25.76 | -39.27 | -0.59 | -2.24% | 35486 | 9250.516 | 6.34% | | 920169 | 七丰精工 | 37.61 | 88.25 | -0.88 | -2.29% | 37312 | 14252.67 | 7.34% | | 920227 | 美登科技 | 77.52 | 74.60 | -3.28 | -4.06% | 14716 | 11577.17 | 8.37% |
|