|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(920062)浙江省上涨家数:319下跌家数:396平均涨幅:+0.12%平均换手:1.13%总成交额:840.05亿元 更新时间：2026-02-12 10:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920223 | 荣亿精密 | 21.02 | -160.78 | +1.22 | +6.16% | 32534 | 6811.999 | 3.99% | | 920062 | 科润智控 | 12.09 | 61.92 | +0.31 | +2.63% | 33096 | 3966.066 | 2.48% | | 920061 | 西磁科技 | 31.06 | 394.66 | +0.41 | +1.34% | 4328 | 1329.541 | 1.18% | | 920906 | 舜宇精工 | 27.48 | 33.75 | +0.31 | +1.14% | 2114 | 574.8079 | 0.63% | | 920249 | 利尔达 | 13.66 | -137.67 | +0.13 | +0.96% | 9278 | 1260.234 | 0.74% | | 920169 | 七丰精工 | 37.79 | 88.67 | +0.18 | +0.48% | 8438 | 3156.841 | 1.66% | | 920570 | 坤博精工 | 35.30 | -739.71 | +0.15 | +0.43% | 838 | 294.5466 | 0.34% | | 920690 | 捷众科技 | 32.39 | 30.03 | +0.12 | +0.37% | 742 | 240.7299 | 0.17% | | 920924 | 广脉科技 | 26.26 | 151.89 | +0.08 | +0.31% | 28057 | 7498.178 | 4.35% | | 920270 | 天铭科技 | 18.22 | 38.75 | +0.05 | +0.28% | 2990 | 545.0933 | 0.37% | | 920639 | 晨光电缆 | 8.65 | 80.89 | +0.02 | +0.23% | 6055 | 526.782 | 0.52% | | 920770 | 艾能聚 | 19.25 | 57.40 | +0.04 | +0.21% | 10884 | 2096.667 | 1.33% | | 920685 | 新芝生物 | 14.69 | 33.04 | +0.03 | +0.20% | 726 | 106.5499 | 0.13% | | 920974 | 凯大催化 | 8.52 | 45.25 | +0.01 | +0.12% | 4183 | 355.6385 | 0.33% | | 920682 | 球冠电缆 | 9.47 | 24.51 | +0.01 | +0.11% | 5078 | 480.8938 | 0.27% | | 920475 | 三友科技 | 16.40 | -4819.73 | 0.00 | 0.00% | 736 | 120.2609 | 0.18% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.01 | -0.06% | 990 | 178.3331 | 0.10% | | 920227 | 美登科技 | 77.45 | 74.53 | -0.07 | -0.09% | 3005 | 2326.283 | 1.71% | | 920056 | 能之光 | 27.18 | 40.26 | -0.04 | -0.15% | 2817 | 764.7329 | 0.91% | | 920395 | 朗鸿科技 | 11.71 | 32.09 | -0.02 | -0.17% | 1510 | 176.5037 | 0.15% | | 920058 | 华洋赛车 | 31.89 | 32.33 | -0.06 | -0.19% | 552 | 175.5799 | 0.20% | | 920118 | 太湖远大 | 23.54 | 26.09 | -0.05 | -0.21% | 887 | 208.5628 | 0.29% | | 920101 | 志高机械 | 41.20 | 31.15 | -0.09 | -0.22% | 1678 | 692.2884 | 0.65% | | 920086 | 科马材料 | 34.00 | 35.01 | -0.10 | -0.29% | 3548 | 1205.709 | 1.33% | | 920527 | 夜光明 | 18.18 | 52.53 | -0.06 | -0.33% | 2195 | 400.3527 | 0.60% | | 920656 | 海昇药业 | 17.36 | 26.12 | -0.08 | -0.46% | 1031 | 179.5052 | 0.32% | | 920608 | 丰安股份 | 18.57 | 34.41 | -0.11 | -0.59% | 655 | 122.1604 | 0.17% | | 920679 | 前进科技 | 20.52 | 60.62 | -0.13 | -0.63% | 554 | 114.3956 | 0.15% | | 920252 | 天宏锂电 | 29.70 | 307.73 | -0.20 | -0.67% | 5615 | 1669.258 | 0.82% | | 920015 | 锦华新材 | 52.90 | 34.92 | -0.38 | -0.71% | 6539 | 3437.847 | 1.73% | | 920130 | 立方控股 | 25.52 | -38.90 | -0.24 | -0.93% | 6124 | 1570.571 | 1.09% | | 920855 | 浙江大农 | 17.82 | 28.89 | -0.23 | -1.27% | 1440 | 257.3909 | 0.21% |
|