|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科润智控(834062)浙江省上涨家数:596下跌家数:101平均涨幅:+1.36%平均换手:2.68%总成交额:1264.40亿元 更新时间：2025-08-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873152 | 天宏锂电 | 21.60 | 275.02 | +1.82 | +9.20% | 109857 | 24173.14 | 16.10% | | 873690 | 捷众科技 | 27.53 | 30.40 | +0.36 | +1.32% | 14957 | 4099.877 | 3.47% | | 830974 | 凯大催化 | 9.16 | 92.43 | +0.11 | +1.22% | 10711 | 975.9421 | 0.83% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 8839 | 1277.182 | 0.85% | | 920118 | 太湖远大 | 27.73 | 23.96 | +0.32 | +1.17% | 1442 | 398.7401 | 0.66% | | 834058 | 华洋赛车 | 35.04 | 31.07 | +0.37 | +1.07% | 2224 | 777.1387 | 0.81% | | 834062 | 科润智控 | 11.42 | 42.17 | +0.11 | +0.97% | 24644 | 2809.312 | 1.85% | | 832149 | 利尔达 | 15.08 | -80.05 | +0.14 | +0.94% | 29136 | 4363.565 | 2.52% | | 873169 | 七丰精工 | 39.82 | 224.12 | +0.27 | +0.68% | 21486 | 8564.456 | 4.23% | | 831906 | 舜宇精工 | 24.15 | 96.11 | +0.16 | +0.67% | 3492 | 841.4213 | 1.05% | | 873223 | 荣亿精密 | 10.94 | -63.86 | +0.07 | +0.64% | 5326 | 579.2707 | 0.65% | | 833030 | 立方控股 | 31.15 | -30.36 | +0.17 | +0.55% | 12191 | 3763.026 | 2.15% | | 873527 | 夜光明 | 21.07 | 51.70 | +0.11 | +0.52% | 4282 | 898.9206 | 1.18% | | 870656 | 海昇药业 | 18.70 | 39.58 | +0.09 | +0.48% | 5322 | 991.2389 | 2.13% | | 834639 | 晨光电缆 | 9.20 | 236.53 | +0.04 | +0.44% | 18944 | 1734.449 | 1.62% | | 834770 | 艾能聚 | 19.57 | 75.30 | +0.08 | +0.41% | 24593 | 4760.508 | 3.00% | | 838701 | 豪声电子 | 19.82 | 52.68 | +0.08 | +0.41% | 6138 | 1208.744 | 0.61% | | 430685 | 新芝生物 | 16.68 | 33.78 | +0.05 | +0.30% | 8836 | 1466.007 | 1.61% | | 831855 | 浙江大农 | 20.68 | 33.93 | +0.05 | +0.24% | 2882 | 594.948 | 0.43% | | 870508 | 丰安股份 | 21.61 | 40.02 | +0.05 | +0.23% | 3548 | 766.555 | 0.87% | | 836270 | 天铭科技 | 17.88 | 31.94 | +0.03 | +0.17% | 8026 | 1439.174 | 0.99% | | 873679 | 前进科技 | 21.84 | 153.71 | +0.02 | +0.09% | 4446 | 968.3701 | 1.70% | | 838227 | 美登科技 | 69.27 | 63.41 | -0.03 | -0.04% | 3594 | 2479.871 | 2.04% | | 836961 | 西磁科技 | 41.30 | 237.29 | -0.05 | -0.12% | 10521 | 4322.711 | 2.81% | | 920682 | 球冠电缆 | 10.76 | 27.32 | -0.04 | -0.37% | 53863 | 5779.158 | 2.86% | | 873570 | 坤博精工 | 42.47 | 383.95 | -0.78 | -1.80% | 8672 | 3678.686 | 3.52% |
|