|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)零售业上涨家数:20下跌家数:71平均涨幅:-1.42%平均换手:5.12%总成交额:289.66亿元 更新时间：2026-01-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600785 | 新华百货 | 18.82 | 31.81 | +1.71 | +9.99% | 506642 | 94617.83 | 22.45% | | 600858 | 银座股份 | 7.07 | 94.78 | +0.41 | +6.16% | 765995.1 | 53240.46 | 14.80% | | 603353 | 和顺石油 | 31.98 | 692.14 | +1.69 | +5.58% | 126731 | 39442.66 | 7.44% | | 920030 | 德众汽车 | 7.26 | -183.10 | +0.32 | +4.61% | 101101 | 7280.403 | 9.02% | | 300022 | 吉峰科技 | 8.67 | -305.02 | +0.27 | +3.21% | 298522 | 25615.24 | 6.04% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 1079338 | 45367.11 | 8.23% | | 000564 | 供销大集 | 2.51 | -33.14 | +0.07 | +2.87% | 4068455 | 101003.1 | 2.76% | | 600693 | 东百集团 | 15.77 | 297.67 | +0.43 | +2.80% | 1087453 | 167175.4 | 12.51% | | 002803 | 吉宏股份 | 19.88 | 34.06 | +0.35 | +1.79% | 199994 | 39111.42 | 6.93% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.13 | +1.60% | 549157 | 45800.62 | 7.84% | | 300209 | 有棵树 | 5.77 | 59.86 | +0.08 | +1.41% | 205419 | 11691.46 | 4.19% | | 000757 | 浩物股份 | 5.05 | 57.65 | +0.07 | +1.41% | 140688 | 7072.97 | 2.64% | | 603233 | 大参林 | 19.00 | 19.02 | +0.25 | +1.33% | 68162 | 12924.01 | 0.60% | | 000417 | 合百集团 | 8.38 | 42.42 | +0.10 | +1.21% | 698290 | 58419.69 | 8.96% | | 301088 | 戎美股份 | 17.24 | 46.74 | +0.11 | +0.64% | 36543 | 6289.218 | 1.95% | | 603214 | 爱婴室 | 17.95 | 22.43 | +0.06 | +0.34% | 62840 | 11157.5 | 4.54% | | 600774 | 汉商集团 | 9.62 | -366.00 | +0.03 | +0.31% | 44173 | 4204.828 | 1.50% | | 000007 | 全新好 | 11.30 | 69.09 | +0.03 | +0.27% | 79829 | 9020.201 | 2.30% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 65040 | 10793.08 | 1.78% | | 000679 | 大连友谊 | 7.39 | -28.20 | +0.01 | +0.14% | 54355 | 4013.095 | 1.53% | | 600653 | 申华控股 | 1.93 | 649.58 | 0.00 | 0.00% | 162648 | 3138.04 | 0.84% | | 300464 | 星徽股份 | 6.43 | -7.11 | 0.00 | 0.00% | 169929 | 10781.98 | 4.78% | | 301376 | 致欧科技 | 19.27 | 23.66 | -0.04 | -0.21% | 20657 | 3985.849 | 1.07% | | 603101 | 汇嘉时代 | 10.05 | 53.40 | -0.03 | -0.30% | 83749 | 8397.298 | 1.78% | | 002277 | 友阿股份 | 7.66 | -475.09 | -0.03 | -0.39% | 361995 | 27756.11 | 2.60% | | 000963 | 华东医药 | 38.68 | 18.35 | -0.21 | -0.54% | 88382 | 34253.97 | 0.50% | | 605599 | 菜百股份 | 17.72 | 16.98 | -0.10 | -0.56% | 52198 | 9297.531 | 0.67% | | 002024 | ST易购 | 1.61 | 176.05 | -0.01 | -0.62% | 224041 | 3614.328 | 0.24% | | 600386 | 北巴传媒 | 4.55 | 4467.13 | -0.03 | -0.66% | 105990 | 4810.555 | 1.31% | | 600712 | 南宁百货 | 6.74 | -99.28 | -0.05 | -0.74% | 150025 | 10109.52 | 2.79% | | 605188 | 国光连锁 | 20.41 | 1716.56 | -0.16 | -0.78% | 84398 | 17125.02 | 1.68% | | 300972 | 万辰集团 | 192.00 | 34.07 | -1.68 | -0.87% | 22662 | 43750.75 | 1.35% | | 600778 | 友好集团 | 6.73 | 342.42 | -0.06 | -0.88% | 127683 | 8582.18 | 4.10% | | 300892 | 品渥食品 | 33.32 | 133.98 | -0.30 | -0.89% | 39599 | 13175.63 | 6.13% | | 600713 | 南京医药 | 5.48 | 13.52 | -0.05 | -0.90% | 279702 | 15270.37 | 2.18% | | 300783 | 三只松鼠 | 24.45 | 43.23 | -0.23 | -0.93% | 104906 | 25729.09 | 3.74% | | 601607 | 上海医药 | 17.36 | 11.40 | -0.18 | -1.03% | 247338 | 43053.36 | 0.89% | | 301381 | 赛维时代 | 22.95 | 40.53 | -0.25 | -1.08% | 67980 | 15520.69 | 3.48% | | 605266 | 健之佳 | 19.88 | 24.02 | -0.22 | -1.09% | 19927 | 3969.42 | 1.29% | | 000419 | 通程控股 | 6.29 | 26.61 | -0.07 | -1.10% | 117519 | 7416.434 | 2.16% | | 301177 | 迪阿股份 | 30.62 | 90.53 | -0.35 | -1.13% | 15139 | 4640.002 | 0.38% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 77280 | 5315.572 | 2.25% | | 601086 | 国芳集团 | 10.27 | 82.04 | -0.12 | -1.15% | 163127 | 16731.71 | 2.45% | | 603719 | 良品铺子 | 11.80 | -25.19 | -0.14 | -1.17% | 49272 | 5826.65 | 1.23% | | 603777 | 来伊份 | 13.36 | -28.28 | -0.16 | -1.18% | 79105 | 10578.77 | 2.37% | | 600272 | 开开实业 | 14.19 | 281.02 | -0.17 | -1.18% | 63759 | 9056.356 | 3.98% | | 600976 | 健民集团 | 34.80 | 16.36 | -0.50 | -1.42% | 17006 | 5940.863 | 1.11% | | 002251 | 步步高 | 5.26 | -24.29 | -0.08 | -1.50% | 1213875 | 63856.35 | 5.64% | | 600655 | 豫园股份 | 5.17 | -13.22 | -0.08 | -1.52% | 169482 | 8796.853 | 0.44% | | 000759 | 中百集团 | 7.68 | -6.55 | -0.12 | -1.54% | 469474 | 36215 | 7.16% | | 301078 | 孩子王 | 11.32 | 55.10 | -0.19 | -1.65% | 640067 | 72157.06 | 5.10% | | 600865 | 百大集团 | 14.18 | 211.80 | -0.24 | -1.66% | 237027 | 33623.47 | 6.30% | | 600916 | 中国黄金 | 8.13 | 33.50 | -0.14 | -1.69% | 298634 | 24401.63 | 1.78% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.16 | -1.75% | 238751 | 21459.85 | 10.88% | | 600838 | 上海九百 | 12.37 | 115.77 | -0.22 | -1.75% | 336392 | 41666.02 | 8.39% | | 300592 | 华凯易佰 | 12.59 | 168.10 | -0.23 | -1.79% | 215293 | 27078.47 | 6.17% | | 002561 | 徐家汇 | 9.15 | 925.63 | -0.17 | -1.82% | 140209 | 12821.31 | 3.38% | | 600628 | 新世界 | 8.05 | 75.38 | -0.15 | -1.83% | 193377 | 15661.7 | 2.99% | | 600857 | 宁波中百 | 13.83 | 81.71 | -0.26 | -1.85% | 53429 | 7396.434 | 2.38% | | 002727 | 一心堂 | 13.22 | 85.80 | -0.26 | -1.93% | 109453 | 14561.03 | 2.75% | | 002780 | 三夫户外 | 14.46 | -270.43 | -0.29 | -1.97% | 54741 | 7961.722 | 4.19% | | 600280 | 中央商场 | 3.91 | -25.09 | -0.08 | -2.01% | 471371 | 18471.82 | 4.18% | | 600697 | 欧亚集团 | 13.55 | -77.82 | -0.28 | -2.02% | 86780 | 11798.72 | 5.59% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.12 | -2.04% | 489526 | 28903.69 | 4.19% | | 000501 | 武商集团 | 10.50 | 36.75 | -0.22 | -2.05% | 184899 | 19567.72 | 2.41% | | 603900 | 莱绅通灵 | 8.98 | -44.73 | -0.19 | -2.07% | 102780 | 9212.071 | 3.01% | | 300945 | 曼卡龙 | 17.26 | 37.31 | -0.37 | -2.10% | 124656 | 21565.12 | 5.23% | | 600738 | 丽尚国潮 | 5.13 | 48.22 | -0.11 | -2.10% | 320258 | 16433.35 | 4.21% | | 601010 | 文峰股份 | 2.72 | 47.10 | -0.06 | -2.16% | 575357 | 15789.95 | 3.11% | | 600827 | 百联股份 | 9.05 | 66.51 | -0.20 | -2.16% | 189926 | 17304.38 | 1.18% | | 603939 | 益丰药房 | 21.99 | 16.23 | -0.51 | -2.27% | 79310 | 17575.28 | 0.65% | | 600694 | 大商股份 | 18.89 | 13.01 | -0.45 | -2.33% | 94233 | 17897.23 | 2.74% | | 002640 | 跨境通 | 4.60 | -15.00 | -0.12 | -2.54% | 1140659 | 52857.17 | 7.37% | | 002697 | 红旗连锁 | 6.24 | 16.52 | -0.17 | -2.65% | 682928.9 | 42750.84 | 5.96% | | 002556 | 辉隆股份 | 5.99 | 37.73 | -0.17 | -2.76% | 245844 | 14850.58 | 2.60% | | 601366 | 利群股份 | 5.29 | 325.60 | -0.16 | -2.94% | 1803705 | 100018.3 | 19.33% | | 600824 | 益民集团 | 4.58 | 258.11 | -0.14 | -2.97% | 397546 | 18377.22 | 3.77% | | 603708 | 家家悦 | 12.90 | 55.02 | -0.40 | -3.01% | 134008 | 17373.42 | 2.10% | | 600859 | 王府井 | 15.08 | -490.83 | -0.47 | -3.02% | 446367 | 67994.55 | 3.97% | | 000715 | 中兴商业 | 6.07 | 28.89 | -0.19 | -3.04% | 213784 | 13097.45 | 3.97% | | 603883 | 老百姓 | 15.61 | 28.37 | -0.50 | -3.10% | 166541 | 26319.23 | 2.19% | | 600814 | 杭州解百 | 8.37 | 31.33 | -0.27 | -3.13% | 229871 | 19254.71 | 3.13% | | 601933 | 永辉超市 | 4.71 | -20.38 | -0.16 | -3.29% | 4404284 | 209069.6 | 4.85% | | 300622 | 博士眼镜 | 34.26 | 72.30 | -1.62 | -4.52% | 262939 | 91058.09 | 16.88% | | 600828 | 茂业商业 | 7.02 | -162.10 | -0.38 | -5.14% | 579446 | 41805.17 | 3.35% | | 301017 | 漱玉平民 | 17.48 | -106.60 | -1.02 | -5.51% | 262142 | 46687.81 | 10.77% | | 301001 | 凯淳股份 | 33.63 | 296.20 | -2.43 | -6.74% | 99069 | 33795.37 | 19.83% | | 600337 | 美克家居 | 2.84 | -6.34 | -0.25 | -8.09% | 1466671 | 42263.96 | 10.21% | | 600729 | 重庆百货 | 25.12 | 10.84 | -2.47 | -8.95% | 239551 | 62014.07 | 12.45% | | 301408 | 华人健康 | 21.53 | 46.18 | -2.28 | -9.58% | 466761 | 102813.3 | 31.29% | | 601116 | 三江购物 | 19.56 | 78.79 | -2.17 | -9.99% | 47252 | 9242.489 | 0.86% | | 605136 | 丽人丽妆 | 12.51 | -151.37 | -1.39 | -10.00% | 324852 | 41304.48 | 8.11% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3599571 | 139406.8 | 13.71% |
|