|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)四川省上涨家数:108下跌家数:62平均涨幅:+0.87%平均换手:4.40%总成交额:689.89亿元 更新时间：2025-08-11 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300432 | 富临精工 | 14.30 | 50.85 | +1.42 | +11.02% | 1783753 | 248148 | 10.55% | | 002240 | 盛新锂能 | 18.44 | -26.68 | +1.68 | +10.02% | 476914 | 85966.82 | 5.51% | | 000628 | 高新发展 | 50.12 | 595.29 | +4.56 | +10.01% | 202771 | 98604.71 | 10.56% | | 002466 | 天齐锂业 | 44.91 | -18.88 | +4.08 | +9.99% | 834026 | 369295.3 | 5.65% | | 002246 | 北化股份 | 19.60 | 873.21 | +1.78 | +9.99% | 511387 | 97336.88 | 9.31% | | 300535 | 达威股份 | 21.23 | -161.10 | +1.88 | +9.72% | 80307 | 16512.06 | 10.51% | | 002497 | 雅化集团 | 15.11 | 53.64 | +0.85 | +5.96% | 1287884 | 193308.8 | 12.17% | | 300502 | 新易盛 | 192.20 | 46.75 | +9.92 | +5.44% | 376655 | 720059 | 4.26% | | 300547 | 川环科技 | 39.62 | 41.93 | +1.62 | +4.26% | 300363 | 119567.7 | 16.85% | | 600378 | 昊华科技 | 27.18 | 32.73 | +1.09 | +4.18% | 212915 | 57027.47 | 1.99% | | 600438 | 通威股份 | 20.96 | -10.67 | +0.81 | +4.02% | 704860 | 145219.7 | 1.57% | | 300559 | 佳发教育 | 13.05 | 263.01 | +0.48 | +3.82% | 107359 | 13839.33 | 3.45% | | 300678 | 中科信息 | 38.27 | 2189.83 | +1.38 | +3.74% | 318267 | 122310.5 | 10.93% | | 688117 | 圣诺生物 | 39.87 | 77.78 | +1.38 | +3.59% | 68925.59 | 27265.03 | 4.38% | | 600702 | 舍得酒业 | 53.23 | 125.22 | +1.73 | +3.36% | 94028 | 49798.18 | 2.83% | | 300492 | 华图山鼎 | 61.34 | 118.42 | +1.94 | +3.27% | 15937 | 9669.72 | 0.81% | | 300841 | 康华生物 | 87.61 | 42.18 | +2.75 | +3.24% | 85383 | 74739.25 | 7.18% | | 301239 | 普瑞眼科 | 43.17 | -70.58 | +1.32 | +3.15% | 26596 | 11354.65 | 1.78% | | 300440 | 运达科技 | 14.13 | 111.32 | +0.42 | +3.06% | 133987 | 18753.67 | 3.03% | | 000568 | 泸州老窖 | 125.86 | 13.73 | +3.71 | +3.04% | 95117 | 118662.9 | 0.65% | | 688776 | 国光电气 | 88.83 | 472.59 | +2.61 | +3.03% | 17344.52 | 15317.83 | 1.60% | | 688302 | 海创药业-U | 56.60 | -30.39 | +1.63 | +2.97% | 21238.84 | 11873.12 | 2.61% | | 002268 | 电科网安 | 18.64 | 72.65 | +0.53 | +2.93% | 297849 | 55889.01 | 3.52% | | 600779 | 水井坊 | 43.04 | 15.60 | +1.21 | +2.89% | 62014 | 26500.9 | 1.27% | | 301233 | 盛帮股份 | 61.42 | 34.07 | +1.65 | +2.76% | 25803 | 15732.54 | 12.96% | | 000155 | 川能动力 | 10.46 | 35.24 | +0.28 | +2.75% | 337916 | 35225.58 | 1.83% | | 000935 | 四川双马 | 19.94 | 36.49 | +0.53 | +2.73% | 136367 | 26992.44 | 1.79% | | 688506 | 百利天恒 | 302.51 | -66.32 | +7.06 | +2.39% | 6572.55 | 19892.91 | 0.64% | | 603679 | 华体科技 | 16.76 | -38.11 | +0.38 | +2.32% | 101753 | 16947.59 | 6.17% | | 300434 | 金石亚药 | 10.74 | 66.59 | +0.24 | +2.29% | 168470 | 17934.67 | 5.03% | | 002272 | 川润股份 | 13.49 | -52.01 | +0.30 | +2.27% | 786376.9 | 105981.1 | 20.34% | | 300789 | 唐源电气 | 32.29 | 63.46 | +0.71 | +2.25% | 28855 | 9334.92 | 2.92% | | 000688 | 国城矿业 | 14.40 | 32.69 | +0.29 | +2.06% | 145725 | 21155.48 | 1.29% | | 688737 | 中自科技 | 24.11 | -87.31 | +0.48 | +2.03% | 35983.94 | 8675.725 | 3.01% | | 601208 | 东材科技 | 16.55 | 67.49 | +0.32 | +1.97% | 486745 | 80124.39 | 5.37% | | 600137 | 浪莎股份 | 20.45 | 71.07 | +0.39 | +1.94% | 42354 | 8636.15 | 4.36% | | 301172 | 君逸数码 | 22.25 | 98.98 | +0.41 | +1.88% | 26996 | 5989.47 | 2.73% | | 002366 | 融发核电 | 8.18 | -1720.45 | +0.15 | +1.87% | 1221193 | 100050.7 | 9.72% | | 002951 | 金时科技 | 15.36 | -263.60 | +0.26 | +1.72% | 50868 | 7748.45 | 1.26% | | 688629 | 华丰科技 | 55.62 | 6921.55 | +0.94 | +1.72% | 87511.98 | 48824.85 | 4.81% | | 688708 | 佳驰科技 | 79.58 | 68.30 | +1.33 | +1.70% | 21516.5 | 17275.19 | 5.60% | | 301515 | 港通医疗 | 23.81 | 449.80 | +0.39 | +1.67% | 44631 | 10498.69 | 7.01% | | 002628 | 成都路桥 | 5.05 | -41.74 | +0.08 | +1.61% | 310604 | 15686.92 | 4.12% | | 000757 | 浩物股份 | 5.07 | 947.41 | +0.08 | +1.60% | 89319 | 4499.69 | 1.68% | | 688696 | 极米科技 | 107.74 | 44.77 | +1.70 | +1.60% | 9273.55 | 9934.334 | 1.32% | | 603077 | 和邦生物 | 1.91 | 1188.77 | +0.03 | +1.60% | 698524.9 | 13247.01 | 0.79% | | 600109 | 国金证券 | 9.43 | 18.56 | +0.14 | +1.51% | 404433 | 38032.93 | 1.09% | | 300937 | 药易购 | 31.66 | 267.65 | +0.47 | +1.51% | 27693 | 8695.94 | 4.40% | | 002386 | 天原股份 | 5.41 | -15.49 | +0.08 | +1.50% | 314392 | 16883.81 | 2.42% | | 000629 | 钒钛股份 | 2.75 | 214.71 | +0.04 | +1.48% | 813198 | 22302.47 | 0.88% | | 002422 | 科伦药业 | 37.15 | 23.80 | +0.54 | +1.48% | 82430 | 30501.39 | 0.63% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 112980 | 13227.5 | 1.02% | | 000858 | 五粮液 | 123.97 | 14.73 | +1.75 | +1.43% | 162391 | 200662.5 | 0.42% | | 600839 | 四川长虹 | 9.97 | 52.70 | +0.14 | +1.42% | 951851.1 | 94748.73 | 2.06% | | 600880 | 博瑞传播 | 5.22 | 387.91 | +0.07 | +1.36% | 198677 | 10314.98 | 1.82% | | 688636 | 智明达 | 38.69 | 115.77 | +0.49 | +1.28% | 47507.07 | 18454.25 | 2.83% | | 300463 | 迈克生物 | 12.75 | -191.03 | +0.16 | +1.27% | 84724 | 10751.12 | 1.73% | | 002312 | 川发龙蟒 | 11.32 | 40.15 | +0.14 | +1.25% | 270612 | 30559.35 | 1.54% | | 002749 | 国光股份 | 15.41 | 18.90 | +0.19 | +1.25% | 49061 | 7497.16 | 1.08% | | 688222 | 成都先导 | 22.80 | 139.05 | +0.28 | +1.24% | 125454.8 | 28557.58 | 3.13% | | 600979 | 广安爱众 | 5.04 | 27.67 | +0.06 | +1.20% | 219263 | 10974.69 | 1.78% | | 300366 | 创意信息 | 8.53 | -67.52 | +0.10 | +1.19% | 385055 | 33192.71 | 7.26% | | 000790 | 华神科技 | 4.27 | -113.03 | +0.05 | +1.18% | 164229 | 6952.86 | 2.64% | | 000510 | 新金路 | 5.17 | -92.92 | +0.06 | +1.17% | 448926 | 23117.37 | 7.40% | | 600558 | 大西洋 | 5.50 | 29.76 | +0.06 | +1.10% | 195870 | 10744.11 | 2.18% | | 300820 | 英杰电气 | 49.73 | 37.58 | +0.54 | +1.10% | 28810 | 14359.87 | 2.59% | | 688319 | 欧林生物 | 20.42 | 209.01 | +0.22 | +1.09% | 32563.01 | 6666.83 | 0.80% | | 300425 | 中建环能 | 5.61 | 46.25 | +0.06 | +1.08% | 83467 | 4674.4 | 1.23% | | 002773 | 康弘药业 | 42.69 | 32.29 | +0.41 | +0.97% | 66239 | 28118.34 | 0.96% | | 002935 | 天奥电子 | 16.70 | 105.90 | +0.16 | +0.97% | 67378 | 11279.59 | 1.62% | | 430425 | 乐创技术 | 23.72 | 80.39 | +0.22 | +0.94% | 25509 | 6039.39 | 4.31% | | 600131 | 国网信通 | 17.79 | 29.79 | +0.16 | +0.91% | 59871 | 10591.3 | 0.50% | | 300101 | 振芯科技 | 24.82 | 431.00 | +0.22 | +0.89% | 178487 | 44411.98 | 3.15% | | 601399 | 国机重装 | 3.41 | 56.67 | +0.03 | +0.89% | 818479.1 | 27793.07 | 1.13% | | 000710 | 贝瑞基因 | 14.92 | -25.47 | +0.13 | +0.88% | 211527 | 31471.25 | 6.47% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 128362 | 4555.72 | 1.20% | | 688553 | 汇宇制药-W | 22.46 | 37.56 | +0.18 | +0.81% | 61539.77 | 13730.48 | 1.79% | | 300019 | 硅宝科技 | 21.35 | 31.28 | +0.17 | +0.80% | 135385 | 28652.97 | 3.92% | | 301336 | 趣睡科技 | 57.56 | 74.68 | +0.44 | +0.77% | 14160 | 8157.16 | 5.50% | | 002798 | 帝欧家居 | 6.58 | -5.50 | +0.05 | +0.77% | 72726 | 4763.44 | 1.79% | | 002190 | 成飞集成 | 37.38 | -194.93 | +0.28 | +0.75% | 269271 | 100844.2 | 7.51% | | 002259 | 升达林业 | 4.18 | 163.23 | +0.03 | +0.72% | 85103 | 3558.74 | 1.13% | | 002926 | 华西证券 | 9.97 | 28.99 | +0.07 | +0.71% | 258586 | 25811.66 | 0.99% | | 300467 | 迅游科技 | 22.98 | 287.90 | +0.16 | +0.70% | 51497 | 11842.28 | 3.06% | | 300414 | 中光防雷 | 15.41 | 635.87 | +0.10 | +0.65% | 245393 | 38113.78 | 7.83% | | 300504 | 天邑股份 | 16.30 | -64.92 | +0.09 | +0.56% | 29615 | 4825.8 | 1.36% | | 603317 | 天味食品 | 11.22 | 22.83 | +0.06 | +0.54% | 38152 | 4276.2 | 0.36% | | 601107 | 四川成渝 | 5.62 | 11.28 | +0.03 | +0.54% | 196511 | 11002.73 | 0.91% | | 301256 | 华融化学 | 11.56 | 58.54 | +0.06 | +0.52% | 91516 | 10536.17 | 1.91% | | 002651 | 利君股份 | 13.69 | 128.56 | +0.07 | +0.51% | 541194 | 74340.91 | 9.57% | | 600828 | 茂业商业 | 4.19 | -1044.58 | +0.02 | +0.48% | 283342 | 11794.55 | 1.64% | | 920008 | 成电光信 | 40.25 | 93.22 | +0.18 | +0.45% | 22547 | 9100.351 | 6.80% | | 833943 | 优机股份 | 28.88 | 34.22 | +0.12 | +0.42% | 35864 | 10434.24 | 6.92% | | 603759 | 海天股份 | 8.65 | 12.27 | +0.03 | +0.35% | 28310 | 2446.71 | 0.61% | | 603027 | 千禾味业 | 11.84 | 23.36 | +0.04 | +0.34% | 77810 | 9208.91 | 0.81% | | 688283 | 坤恒顺维 | 29.65 | 108.53 | +0.09 | +0.30% | 15892.51 | 4748.404 | 1.86% | | 300092 | 科新机电 | 13.63 | 21.97 | +0.04 | +0.29% | 82925 | 11304.21 | 3.95% | | 300865 | 大宏立 | 34.19 | 3996.30 | +0.09 | +0.26% | 29318 | 10032.78 | 4.31% | | 300471 | 厚普股份 | 11.56 | -84.62 | +0.03 | +0.26% | 85073 | 9839.38 | 2.32% | | 000912 | 泸天化 | 4.54 | 89.34 | +0.01 | +0.22% | 111143 | 5050.64 | 0.71% | | 301596 | 瑞迪智驱 | 88.99 | 68.85 | +0.19 | +0.21% | 12087 | 10838.29 | 3.49% | | 002697 | 红旗连锁 | 5.70 | 14.48 | +0.01 | +0.18% | 403209 | 22820.91 | 3.52% | | 300540 | 蜀道装备 | 17.29 | 58.58 | +0.03 | +0.17% | 29578 | 5125.74 | 1.45% | | 002946 | 新乳业 | 17.37 | 25.72 | +0.03 | +0.17% | 41678 | 7237.28 | 0.49% | | 002978 | 安宁股份 | 29.90 | 16.57 | +0.05 | +0.17% | 34781 | 10400.76 | 0.94% | | 300987 | 川网传媒 | 19.65 | 139.59 | +0.03 | +0.15% | 79687 | 15535.98 | 4.60% | | 833781 | 瑞奇智造 | 11.88 | 106.03 | +0.01 | +0.08% | 17573 | 2092.962 | 1.72% | | 688511 | *ST天微 | 24.86 | -119.50 | +0.02 | +0.08% | 34911.43 | 8870.684 | 3.40% | | 000593 | 德龙汇能 | 6.63 | 285.34 | 0.00 | 0.00% | 46675 | 3088.7 | 1.30% | | 002023 | 海特高新 | 11.33 | 131.23 | 0.00 | 0.00% | 161943 | 18437.55 | 2.19% | | 002630 | ST华西 | 2.51 | -7.84 | 0.00 | 0.00% | 206560 | 5163.15 | 1.94% | | 300370 | 安控科技 | 3.10 | -47.67 | 0.00 | 0.00% | 232937 | 7228.391 | 1.76% | | 603477 | 巨星农牧 | 21.14 | 13.71 | 0.00 | 0.00% | 120005 | 25409.97 | 2.35% | | 301286 | 侨源股份 | 27.39 | 61.78 | -0.01 | -0.04% | 45809 | 12669.69 | 2.84% | | 920029 | 开发科技 | 93.46 | 20.13 | -0.04 | -0.04% | 8409 | 7852.973 | 2.64% | | 002258 | 利尔化学 | 12.26 | 30.62 | -0.01 | -0.08% | 144860 | 17712.33 | 1.81% | | 688709 | 成都华微 | 33.33 | 248.48 | -0.03 | -0.09% | 41598.22 | 13907.42 | 1.91% | | 603261 | *ST立航 | 21.88 | -19.24 | -0.02 | -0.09% | 9863 | 2172.35 | 1.27% | | 002253 | *ST智胜 | 10.34 | -30.30 | -0.01 | -0.10% | 30935 | 3187.97 | 1.49% | | 000731 | 四川美丰 | 7.10 | 21.59 | -0.01 | -0.14% | 68094 | 4832.92 | 1.22% | | 300470 | 中密控股 | 38.81 | 19.98 | -0.07 | -0.18% | 31801 | 12362.54 | 1.61% | | 600674 | 川投能源 | 15.50 | 16.03 | -0.03 | -0.19% | 138912 | 21495.05 | 0.28% | | 301213 | 观想科技 | 69.99 | -660.06 | -0.14 | -0.20% | 32668 | 23035.38 | 6.32% | | 000876 | 新希望 | 9.75 | 15.39 | -0.02 | -0.20% | 184945 | 18003.46 | 0.41% | | 002977 | 天箭科技 | 40.84 | 190.96 | -0.09 | -0.22% | 44118 | 18117.36 | 6.62% | | 001288 | 运机集团 | 22.42 | 31.79 | -0.05 | -0.22% | 53610 | 12127.18 | 3.54% | | 002818 | 富森美 | 12.03 | 13.83 | -0.03 | -0.25% | 18540 | 2229.72 | 0.62% | | 600101 | 明星电力 | 10.33 | 28.59 | -0.03 | -0.29% | 181661 | 18601.19 | 3.32% | | 688297 | 中无人机 | 58.42 | -3914.19 | -0.18 | -0.31% | 90586.71 | 53056.49 | 1.34% | | 301592 | 六九一二 | 162.98 | 138.13 | -0.51 | -0.31% | 12153 | 19937.45 | 6.94% | | 688053 | 思科瑞 | 37.38 | -121.06 | -0.12 | -0.32% | 23108.99 | 8675.02 | 2.31% | | 603333 | 尚纬股份 | 8.34 | 282.24 | -0.03 | -0.36% | 154784 | 12933.59 | 2.49% | | 301050 | 雷电微力 | 53.66 | 41.98 | -0.24 | -0.45% | 73964 | 39996.07 | 3.55% | | 600039 | 四川路桥 | 8.43 | 10.16 | -0.04 | -0.47% | 215241 | 18170.18 | 0.32% | | 870199 | 倍益康 | 42.37 | 131.48 | -0.21 | -0.49% | 65880 | 27547.66 | 17.71% | | 600391 | 航发科技 | 31.75 | 140.66 | -0.16 | -0.50% | 146233 | 46550.45 | 4.43% | | 300127 | 银河磁体 | 30.56 | 67.38 | -0.16 | -0.52% | 112740 | 34474.29 | 4.88% | | 000803 | 山高环能 | 7.27 | 105.25 | -0.05 | -0.68% | 206355 | 15091 | 4.49% | | 688513 | 苑东生物 | 59.06 | 46.58 | -0.44 | -0.74% | 23841.84 | 14102.01 | 1.35% | | 000598 | 兴蓉环境 | 7.06 | 10.29 | -0.06 | -0.84% | 196840 | 13876.95 | 0.66% | | 603809 | 豪能股份 | 15.24 | 37.86 | -0.13 | -0.85% | 208491 | 32004.34 | 2.42% | | 002357 | 富临运业 | 10.09 | 22.98 | -0.09 | -0.88% | 113743 | 11499.76 | 3.63% | | 300022 | 吉峰科技 | 8.96 | -152.33 | -0.08 | -0.88% | 133044 | 11933.9 | 2.69% | | 601838 | 成都银行 | 18.86 | 6.14 | -0.17 | -0.89% | 196324 | 37308.06 | 0.46% | | 600603 | ST广物 | 8.48 | 19.83 | -0.08 | -0.93% | 126349 | 10859.32 | 1.06% | | 600875 | 东方电气 | 20.10 | 21.50 | -0.19 | -0.94% | 392232 | 78649.65 | 1.94% | | 300249 | 依米康 | 16.76 | -86.53 | -0.16 | -0.95% | 411667 | 69249.82 | 11.02% | | 603053 | 成都燃气 | 9.92 | 17.95 | -0.10 | -1.00% | 67471 | 6715.05 | 0.76% | | 002539 | 云图控股 | 10.61 | 15.16 | -0.11 | -1.03% | 141089 | 15071.33 | 1.60% | | 600678 | 四川金顶 | 9.85 | 577.45 | -0.11 | -1.10% | 330609 | 32581.32 | 9.47% | | 600505 | 西昌电力 | 14.68 | 244.60 | -0.17 | -1.14% | 141613 | 20622.46 | 3.88% | | 833230 | 欧康医药 | 17.14 | 111.36 | -0.22 | -1.27% | 17830 | 3058.939 | 3.82% | | 000888 | 峨眉山A | 13.77 | 32.48 | -0.18 | -1.29% | 146980 | 20255.37 | 2.79% | | 601811 | 新华文轩 | 15.51 | 11.97 | -0.21 | -1.34% | 24631 | 3822.15 | 0.31% | | 603327 | 福蓉科技 | 10.08 | 85.88 | -0.14 | -1.37% | 150292 | 15202.07 | 1.51% | | 002777 | 久远银海 | 20.39 | 110.33 | -0.29 | -1.40% | 193080 | 39197.35 | 4.77% | | 300780 | 德恩精工 | 20.96 | -24.76 | -0.30 | -1.41% | 426633 | 91359.41 | 39.67% | | 001337 | 四川黄金 | 23.57 | 37.04 | -0.35 | -1.46% | 70568 | 16591.17 | 2.45% | | 600353 | 旭光电子 | 14.38 | 111.17 | -0.22 | -1.51% | 620633 | 91319.18 | 7.49% | | 000586 | 汇源通信 | 12.64 | -512.42 | -0.20 | -1.56% | 158606 | 20219.34 | 8.20% | | 600793 | 宜宾纸业 | 25.78 | -37.87 | -0.41 | -1.57% | 49204 | 12657.51 | 2.78% | | 600331 | 宏达股份 | 10.50 | 4903.79 | -0.17 | -1.59% | 491584 | 52270.04 | 2.42% | | 920027 | 交大铁发 | 35.39 | 58.82 | -0.59 | -1.64% | 127775 | 46115.63 | 48.62% | | 688070 | 纵横股份 | 56.82 | -143.49 | -0.96 | -1.66% | 16334.32 | 9352.511 | 1.87% | | 688528 | 秦川物联 | 12.16 | -22.97 | -0.21 | -1.70% | 32612.57 | 3969.84 | 1.94% | | 600392 | 盛和资源 | 22.90 | 67.91 | -0.47 | -2.01% | 2069076 | 469973.6 | 11.80% | | 301117 | 佳缘科技 | 40.19 | 404.25 | -0.96 | -2.33% | 186728 | 75188.85 | 23.50% | | 600644 | 乐山电力 | 14.12 | 384.71 | -0.35 | -2.42% | 354448 | 49027.47 | 6.58% | | 688311 | 盟升电子 | 43.08 | -27.30 | -1.10 | -2.49% | 55309.01 | 24213.35 | 3.29% | | 000801 | 四川九洲 | 17.25 | 98.13 | -0.46 | -2.60% | 425531 | 74125.79 | 4.16% | | 002480 | 新筑股份 | 7.30 | -15.84 | -0.21 | -2.80% | 231774 | 17074.8 | 3.02% | | 300733 | 西菱动力 | 22.75 | 113.08 | -0.70 | -2.99% | 174054 | 40586.5 | 7.72% | | 300696 | 爱乐达 | 32.20 | -599.68 | -1.06 | -3.19% | 293663 | 96423.21 | 17.40% | | 003023 | 彩虹集团 | 23.94 | 24.39 | -1.08 | -4.32% | 95042 | 22523.05 | 9.05% | | 000558 | 天府文旅 | 5.72 | -317.78 | -0.26 | -4.35% | 1833194 | 104917.9 | 14.23% |
|