|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浩物股份(000757)四川省上涨家数:77下跌家数:99平均涨幅:-0.02%平均换手:2.41%总成交额:583.96亿元 更新时间：2026-02-10 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600875 | 东方电气 | 31.37 | 33.24 | +2.60 | +9.04% | 1914464 | 577221.8 | 8.46% | | 688506 | 百利天恒 | 290.20 | -140.57 | +18.85 | +6.95% | 29758.86 | 84327.84 | 0.74% | | 600392 | 盛和资源 | 28.55 | 55.48 | +1.41 | +5.20% | 1636261 | 455924 | 9.33% | | 300987 | 川网传媒 | 22.87 | 179.44 | +1.03 | +4.72% | 268716 | 60997.75 | 15.50% | | 001288 | 运机集团 | 38.12 | 49.64 | +1.52 | +4.15% | 52667 | 19933.73 | 3.47% | | 601208 | 东材科技 | 27.34 | 121.25 | +1.08 | +4.11% | 434443 | 118679.2 | 4.30% | | 688513 | 苑东生物 | 70.15 | 51.31 | +2.75 | +4.08% | 18517.44 | 12671.8 | 1.05% | | 002258 | 利尔化学 | 16.70 | 28.76 | +0.64 | +3.99% | 259216 | 42418.22 | 3.24% | | 300440 | 运达科技 | 15.07 | 134.25 | +0.55 | +3.79% | 139176 | 20683.25 | 3.18% | | 920425 | 乐创技术 | 25.41 | 69.83 | +0.91 | +3.71% | 51811 | 13028.01 | 8.75% | | 300696 | 爱乐达 | 31.96 | 231.63 | +1.04 | +3.36% | 102119 | 32249.2 | 3.84% | | 000810 | 创维数字 | 12.27 | 140.88 | +0.38 | +3.20% | 169310 | 20650.65 | 1.52% | | 600880 | 博瑞传播 | 6.35 | 481.84 | +0.19 | +3.08% | 740938 | 46591.43 | 6.78% | | 000586 | 汇源通信 | 15.60 | 375.69 | +0.39 | +2.56% | 137002 | 21542 | 7.08% | | 301596 | 瑞迪智驱 | 75.10 | 54.27 | +1.78 | +2.43% | 9939 | 7461.34 | 3.17% | | 300249 | 依米康 | 15.91 | -104.77 | +0.37 | +2.38% | 166944 | 26498.26 | 4.47% | | 300127 | 银河磁体 | 35.91 | 64.99 | +0.82 | +2.34% | 96987 | 34452.08 | 4.20% | | 300467 | 迅游科技 | 34.61 | 435.79 | +0.78 | +2.31% | 57329 | 19622.64 | 3.40% | | 301256 | 华融化学 | 16.91 | 90.57 | +0.38 | +2.30% | 241090 | 40643.11 | 5.02% | | 000558 | 天府文旅 | 5.55 | -209.64 | +0.12 | +2.21% | 648812 | 35837.78 | 5.03% | | 002357 | 富临运业 | 14.35 | 23.93 | +0.30 | +2.14% | 129784 | 18435.82 | 4.14% | | 300559 | 佳发教育 | 12.62 | 145.09 | +0.26 | +2.10% | 101223 | 12762.32 | 3.25% | | 300678 | 中科信息 | 34.05 | 1277.10 | +0.64 | +1.92% | 102581 | 35202.44 | 3.53% | | 000801 | 四川九洲 | 16.06 | 94.67 | +0.29 | +1.84% | 138903 | 22100.79 | 1.37% | | 000628 | 高新发展 | 50.78 | 494.28 | +0.79 | +1.58% | 54655 | 27672.74 | 2.84% | | 300504 | 天邑股份 | 15.62 | -35.24 | +0.24 | +1.56% | 52007 | 8101.9 | 2.38% | | 002777 | 久远银海 | 19.96 | 82.27 | +0.30 | +1.53% | 117309 | 23356.72 | 2.90% | | 688511 | *ST天微 | 28.19 | 522.17 | +0.41 | +1.48% | 5651.9 | 1589.632 | 0.55% | | 000710 | 贝瑞基因 | 12.73 | -17.62 | +0.18 | +1.43% | 81875 | 10388.52 | 2.48% | | 601811 | 新华文轩 | 15.09 | 11.42 | +0.20 | +1.34% | 82032 | 12438.73 | 1.04% | | 603679 | 华体科技 | 16.34 | -29.58 | +0.21 | +1.30% | 39622 | 6458.25 | 2.37% | | 000935 | 四川双马 | 28.05 | 59.76 | +0.35 | +1.26% | 72594 | 20096.67 | 0.95% | | 688528 | 秦川物联 | 12.24 | -22.06 | +0.15 | +1.24% | 13689.69 | 1663.16 | 0.81% | | 301213 | 观想科技 | 77.34 | -459.82 | +0.89 | +1.16% | 22871 | 17744.14 | 4.42% | | 002977 | 天箭科技 | 32.21 | -231.15 | +0.36 | +1.13% | 44116 | 14237.39 | 6.62% | | 002422 | 科伦药业 | 32.27 | 30.96 | +0.36 | +1.13% | 85489 | 27747.49 | 0.65% | | 300502 | 新易盛 | 394.52 | 52.16 | +4.37 | +1.12% | 254893 | 1010461 | 2.88% | | 300470 | 中密控股 | 37.60 | 19.56 | +0.40 | +1.08% | 17912 | 6703.73 | 0.91% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 235608 | 6737.62 | 1.51% | | 688297 | 中无人机 | 49.11 | 528.92 | +0.51 | +1.05% | 42838.48 | 21001.25 | 0.63% | | 002697 | 红旗连锁 | 6.10 | 16.15 | +0.06 | +0.99% | 398333 | 24231.78 | 3.48% | | 002190 | 成飞集成 | 36.53 | -156.23 | +0.35 | +0.97% | 48633 | 17767.5 | 1.36% | | 000688 | 国城矿业 | 28.53 | 118.28 | +0.27 | +0.96% | 93740 | 26516.48 | 0.79% | | 688117 | 圣诺生物 | 39.21 | 51.39 | +0.37 | +0.95% | 14963.87 | 5856.884 | 0.95% | | 300492 | 华图山鼎 | 79.23 | 90.24 | +0.73 | +0.93% | 16334 | 12722.84 | 0.83% | | 688553 | 汇宇制药-W | 19.70 | 176.67 | +0.18 | +0.92% | 23254.61 | 4572.795 | 0.68% | | 688070 | 纵横股份 | 59.58 | -2414.23 | +0.54 | +0.91% | 10128.43 | 6031.246 | 1.16% | | 000509 | 华塑控股 | 3.55 | -332.53 | +0.03 | +0.85% | 98437 | 3473.58 | 0.92% | | 002539 | 云图控股 | 14.78 | 22.03 | +0.12 | +0.82% | 139592 | 20360.8 | 1.58% | | 002480 | 新筑股份 | 6.36 | -24.85 | +0.05 | +0.79% | 63409 | 4032.61 | 0.83% | | 688696 | 极米科技 | 96.50 | 28.14 | +0.72 | +0.75% | 5806.94 | 5591.945 | 0.83% | | 000790 | 华神科技 | 4.11 | -23.26 | +0.03 | +0.74% | 149485 | 6143 | 2.40% | | 300733 | 西菱动力 | 17.88 | 61.25 | +0.13 | +0.73% | 21272 | 3798.32 | 0.94% | | 600839 | 四川长虹 | 9.78 | 33.03 | +0.07 | +0.72% | 768643.1 | 75472.52 | 1.67% | | 300366 | ST创意 | 6.81 | -49.12 | +0.04 | +0.59% | 69465 | 4728.35 | 1.31% | | 000803 | 山高环能 | 8.80 | 53.00 | +0.05 | +0.57% | 88309 | 7765.57 | 1.92% | | 000757 | 浩物股份 | 5.32 | 60.74 | +0.03 | +0.57% | 72251 | 3841.64 | 1.36% | | 002259 | 升达林业 | 5.71 | 82.77 | +0.03 | +0.53% | 663854 | 37799.11 | 8.82% | | 688222 | 成都先导 | 30.26 | 106.25 | +0.15 | +0.50% | 89843.43 | 27324.31 | 2.24% | | 300022 | 吉峰科技 | 8.21 | -288.84 | +0.04 | +0.49% | 92725 | 7631.649 | 1.88% | | 688319 | 欧林生物 | 24.62 | 155.56 | +0.11 | +0.45% | 23303.7 | 5707.782 | 0.57% | | 603809 | 豪能股份 | 13.10 | 35.05 | +0.05 | +0.38% | 104424 | 13639.05 | 1.13% | | 300789 | 唐源电气 | 23.59 | 58.79 | +0.09 | +0.38% | 8657 | 2035.93 | 1.01% | | 601838 | 成都银行 | 16.53 | 5.26 | +0.06 | +0.36% | 156215 | 25796.21 | 0.37% | | 600137 | 浪莎股份 | 22.48 | 79.57 | +0.08 | +0.36% | 25487 | 5745.15 | 2.62% | | 002268 | 电科网安 | 19.98 | 106.88 | +0.07 | +0.35% | 124889 | 24972.34 | 1.48% | | 003023 | 彩虹集团 | 24.04 | 30.94 | +0.07 | +0.29% | 12705 | 3048.09 | 1.21% | | 300547 | 川环科技 | 35.35 | 39.89 | +0.10 | +0.28% | 36387 | 12914.21 | 2.04% | | 300434 | 金石亚药 | 10.95 | 33.74 | +0.03 | +0.27% | 59656 | 6537.6 | 1.74% | | 002951 | 金时科技 | 14.61 | 847.45 | +0.04 | +0.27% | 40067 | 5847.46 | 1.00% | | 300425 | 中建环能 | 5.29 | 57.70 | +0.01 | +0.19% | 63189 | 3347.82 | 0.93% | | 002773 | 康弘药业 | 29.27 | 21.57 | +0.05 | +0.17% | 39530 | 11594.51 | 0.58% | | 688708 | 佳驰科技 | 61.86 | 55.53 | +0.06 | +0.10% | 6125.79 | 3792.04 | 0.43% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 77357 | 7991.68 | 0.74% | | 600793 | 宜宾纸业 | 20.63 | -52.49 | +0.02 | +0.10% | 15765 | 3261.22 | 0.89% | | 002651 | 利君股份 | 11.05 | 132.49 | +0.01 | +0.09% | 60650 | 6697.32 | 1.07% | | 920008 | 成电光信 | 30.85 | 80.28 | +0.01 | +0.03% | 6558 | 2034.961 | 1.95% | | 600131 | 国网信通 | 19.25 | 35.53 | 0.00 | 0.00% | 146041 | 28102.05 | 1.22% | | 600644 | 乐山电力 | 11.17 | 276.03 | 0.00 | 0.00% | 111196 | 12382.85 | 1.92% | | 601399 | 国机重装 | 5.19 | 78.18 | 0.00 | 0.00% | 731916.9 | 37776.57 | 1.01% | | 301233 | 盛帮股份 | 55.90 | 33.03 | -0.02 | -0.04% | 4236 | 2374.35 | 1.50% | | 300841 | 康华生物 | 71.38 | 51.00 | -0.05 | -0.07% | 7958 | 5644.77 | 0.67% | | 600674 | 川投能源 | 14.11 | 15.97 | -0.01 | -0.07% | 104763 | 14803.49 | 0.21% | | 002818 | 富森美 | 11.81 | 14.22 | -0.01 | -0.08% | 15443 | 1822.6 | 0.52% | | 920566 | 梓橦宫 | 11.57 | 19.91 | -0.01 | -0.09% | 23591 | 2732.248 | 2.10% | | 002926 | 华西证券 | 9.07 | 15.53 | -0.01 | -0.11% | 94533 | 8584.66 | 0.36% | | 300092 | 科新机电 | 15.74 | 52.99 | -0.02 | -0.13% | 25437 | 4003.13 | 1.21% | | 300463 | 迈克生物 | 12.08 | -62.18 | -0.02 | -0.17% | 55660 | 6714.36 | 1.13% | | 002386 | 天原股份 | 6.02 | -23.69 | -0.01 | -0.17% | 183179 | 11002.1 | 1.41% | | 002978 | 安宁股份 | 36.07 | 21.23 | -0.06 | -0.17% | 29790 | 10732.33 | 0.81% | | 688302 | 海创药业-U | 46.24 | -31.67 | -0.08 | -0.17% | 8457.91 | 3942.186 | 0.85% | | 600378 | 昊华科技 | 35.74 | 32.16 | -0.08 | -0.22% | 35338 | 12629.43 | 0.33% | | 000155 | 川能动力 | 12.49 | 51.87 | -0.03 | -0.24% | 148663 | 18523.65 | 0.81% | | 600109 | 国金证券 | 9.19 | 13.75 | -0.03 | -0.33% | 135117 | 12451.78 | 0.36% | | 300865 | 大宏立 | 30.08 | -301.13 | -0.10 | -0.33% | 8060 | 2426.14 | 1.43% | | 600391 | 航发科技 | 52.17 | 384.66 | -0.18 | -0.34% | 227645 | 118518.7 | 6.90% | | 920260 | 中寰股份 | 11.43 | 32.18 | -0.04 | -0.35% | 6021 | 688.0872 | 0.61% | | 301592 | 六九一二 | 117.30 | 129.94 | -0.42 | -0.36% | 4319 | 5082.31 | 1.85% | | 300937 | 药易购 | 34.41 | -555.16 | -0.13 | -0.38% | 12755 | 4393.16 | 2.09% | | 603053 | 成都燃气 | 10.11 | 18.52 | -0.04 | -0.39% | 15053 | 1522.68 | 0.17% | | 600039 | 四川路桥 | 9.87 | 11.09 | -0.04 | -0.40% | 117707 | 11618.26 | 0.14% | | 000912 | 泸天化 | 4.66 | -915.99 | -0.02 | -0.43% | 107989 | 5019.65 | 0.69% | | 688053 | ST思科瑞 | 45.50 | -207.72 | -0.20 | -0.44% | 7608.389 | 3456.752 | 0.76% | | 600603 | 广汇物流 | 6.77 | 19.93 | -0.03 | -0.44% | 63083 | 4257.57 | 0.53% | | 002466 | 天齐锂业 | 50.12 | -40.66 | -0.23 | -0.46% | 164026 | 82361.5 | 1.11% | | 000876 | 新希望 | 8.66 | 36.09 | -0.04 | -0.46% | 152042 | 13190.37 | 0.34% | | 603333 | 尚纬股份 | 8.10 | -177.62 | -0.04 | -0.49% | 40604 | 3294.21 | 0.65% | | 300535 | 达威股份 | 21.70 | -154.95 | -0.11 | -0.50% | 17753 | 3850 | 2.27% | | 920029 | 开发科技 | 87.65 | 18.13 | -0.47 | -0.53% | 4090 | 3589.272 | 1.06% | | 920230 | 欧康医药 | 12.90 | 185.03 | -0.07 | -0.54% | 5795 | 751.2947 | 1.23% | | 000598 | 兴蓉环境 | 7.13 | 9.97 | -0.04 | -0.56% | 122664 | 8752.93 | 0.41% | | 002749 | 国光股份 | 13.74 | 17.07 | -0.08 | -0.58% | 21667 | 2990.81 | 0.48% | | 920027 | 交大铁发 | 22.00 | 73.54 | -0.13 | -0.59% | 3004 | 662.1229 | 0.71% | | 601107 | 四川成渝 | 6.53 | 12.21 | -0.04 | -0.61% | 68271 | 4468.64 | 0.32% | | 002246 | 北化股份 | 19.37 | 51.47 | -0.12 | -0.62% | 98081 | 19010.34 | 1.79% | | 920199 | 倍益康 | 42.48 | 278.59 | -0.27 | -0.63% | 11210 | 4745.33 | 2.96% | | 600558 | 大西洋 | 6.25 | 26.61 | -0.04 | -0.64% | 121727 | 7599.311 | 1.36% | | 300540 | 蜀道装备 | 23.09 | 77.25 | -0.15 | -0.65% | 49348 | 11458.66 | 2.39% | | 603261 | *ST立航 | 28.79 | -21.38 | -0.21 | -0.72% | 4501 | 1299.32 | 0.58% | | 002798 | 帝欧水华 | 6.85 | -6.17 | -0.05 | -0.72% | 80441 | 5534.7 | 1.82% | | 002023 | 海特高新 | 11.88 | 68.77 | -0.09 | -0.75% | 122734 | 14646.08 | 1.66% | | 603477 | 巨星农牧 | 17.82 | 24.82 | -0.14 | -0.78% | 42720 | 7618.41 | 0.84% | | 000888 | 峨眉山Ａ | 14.06 | 32.94 | -0.12 | -0.85% | 105312 | 14735.1 | 2.00% | | 301050 | 雷电微力 | 54.67 | 107.60 | -0.48 | -0.87% | 62236 | 34105.01 | 2.96% | | 002366 | 融发核电 | 7.62 | -218.81 | -0.07 | -0.91% | 259491 | 19842.06 | 1.40% | | 920239 | 长虹能源 | 32.20 | 25.38 | -0.30 | -0.92% | 11083 | 3577.576 | 0.62% | | 002253 | *ST智胜 | 10.72 | -22.01 | -0.10 | -0.92% | 33078 | 3548.3 | 1.59% | | 002312 | 川发龙蟒 | 11.67 | 40.43 | -0.11 | -0.93% | 187349 | 21899.08 | 0.99% | | 301336 | 趣睡科技 | 62.23 | 78.94 | -0.60 | -0.95% | 16829 | 10602.35 | 5.53% | | 301515 | 港通医疗 | 25.67 | -162.13 | -0.25 | -0.96% | 10267 | 2639.11 | 1.57% | | 600353 | 旭光电子 | 19.16 | 129.58 | -0.19 | -0.98% | 210760 | 40277.07 | 2.54% | | 000731 | 四川美丰 | 6.91 | 50.52 | -0.07 | -1.00% | 42417 | 2939.92 | 0.77% | | 300019 | 硅宝科技 | 21.43 | 27.33 | -0.23 | -1.06% | 45895 | 9877.98 | 1.36% | | 600101 | 明星电力 | 10.08 | 30.03 | -0.11 | -1.08% | 99093 | 10005.77 | 1.81% | | 600979 | 广安爱众 | 4.58 | 39.35 | -0.05 | -1.08% | 128361 | 5902.61 | 1.04% | | 000629 | 钒钛股份 | 3.64 | -724.50 | -0.04 | -1.09% | 738524.9 | 26915.01 | 0.79% | | 000858 | 五粮液 | 106.16 | 14.49 | -1.20 | -1.12% | 156876 | 166757.9 | 0.40% | | 002272 | 川润股份 | 16.73 | -76.28 | -0.20 | -1.18% | 853104 | 144971.1 | 22.07% | | 688311 | 盟升电子 | 45.87 | -40.20 | -0.55 | -1.18% | 35736.98 | 16385.49 | 2.13% | | 300432 | 富临精工 | 18.18 | 75.60 | -0.22 | -1.20% | 263422 | 47977.79 | 1.56% | | 603077 | 和邦生物 | 2.46 | -224.56 | -0.03 | -1.20% | 1165930 | 28709.96 | 1.32% | | 300101 | 振芯科技 | 27.97 | 256.87 | -0.35 | -1.24% | 165485 | 46070.03 | 2.92% | | 002497 | 雅化集团 | 25.26 | 66.70 | -0.32 | -1.25% | 144093 | 36444.24 | 1.36% | | 002935 | 天奥电子 | 21.96 | 146.71 | -0.29 | -1.30% | 66127 | 14554.01 | 1.59% | | 600438 | 通威股份 | 18.83 | -10.17 | -0.25 | -1.31% | 417138 | 79001.8 | 0.93% | | 300471 | 厚普股份 | 14.82 | -121.56 | -0.21 | -1.40% | 150268 | 22395.65 | 4.10% | | 688629 | 华丰科技 | 95.34 | 173.05 | -1.37 | -1.42% | 72904.73 | 70725.5 | 4.01% | | 920943 | 优机股份 | 25.03 | 31.17 | -0.39 | -1.53% | 8480 | 2136.576 | 1.64% | | 920781 | 瑞奇智造 | 8.95 | -235.48 | -0.14 | -1.54% | 11197 | 1007.476 | 1.10% | | 603759 | 海天股份 | 10.84 | 18.95 | -0.17 | -1.54% | 65445 | 7117.08 | 1.42% | | 002946 | 新乳业 | 19.10 | 23.93 | -0.33 | -1.70% | 25010 | 4778.69 | 0.29% | | 002628 | 成都路桥 | 4.58 | -34.74 | -0.08 | -1.72% | 146186 | 6708.92 | 1.94% | | 688709 | 成都华微 | 46.39 | 305.15 | -0.82 | -1.74% | 76544.13 | 35530.5 | 3.45% | | 920675 | 秉扬科技 | 11.63 | 42.38 | -0.21 | -1.77% | 30050 | 3499.411 | 3.80% | | 600505 | 西昌电力 | 13.72 | 318.53 | -0.25 | -1.79% | 54869 | 7548.57 | 1.51% | | 301239 | 普瑞眼科 | 35.23 | -52.01 | -0.67 | -1.87% | 11962 | 4241.44 | 0.84% | | 688636 | 智明达 | 47.61 | 74.86 | -0.98 | -2.02% | 47408.18 | 22633.86 | 2.83% | | 002240 | 盛新锂能 | 35.59 | -35.71 | -0.76 | -2.09% | 313366 | 110697.9 | 3.43% | | 300414 | 中光防雷 | 15.43 | 234.80 | -0.33 | -2.09% | 97454 | 15093.93 | 3.11% | | 300820 | 英杰电气 | 57.73 | 60.32 | -1.25 | -2.12% | 45887 | 26362.81 | 4.11% | | 000593 | 德龙汇能 | 13.88 | 3343.20 | -0.31 | -2.18% | 109780 | 15379.71 | 3.06% | | 301117 | 佳缘科技 | 53.75 | 351.82 | -1.26 | -2.29% | 42238 | 22823.79 | 5.32% | | 600678 | 四川金顶 | 12.29 | 225.33 | -0.31 | -2.46% | 201906 | 24843.82 | 5.79% | | 603027 | 千禾味业 | 10.63 | 33.56 | -0.27 | -2.48% | 122490 | 13078.02 | 0.98% | | 600331 | 宏达股份 | 16.73 | -1386.24 | -0.44 | -2.56% | 665132 | 111995.8 | 3.27% | | 600779 | 水井坊 | 40.70 | 36.61 | -1.08 | -2.58% | 55856 | 22788.99 | 1.15% | | 688776 | 国光电气 | 112.37 | -336.11 | -3.14 | -2.72% | 16721.03 | 18962.36 | 1.54% | | 000568 | 泸州老窖 | 117.93 | 13.73 | -3.36 | -2.77% | 106726 | 126373.5 | 0.73% | | 600702 | 舍得酒业 | 55.63 | 124.32 | -1.63 | -2.85% | 87310 | 48848.78 | 2.62% | | 603317 | 天味食品 | 13.86 | 25.25 | -0.44 | -3.08% | 122113 | 16886.79 | 1.15% | | 301286 | 侨源股份 | 54.79 | 108.88 | -1.88 | -3.32% | 23747 | 13197.77 | 1.47% | | 001337 | 四川黄金 | 47.02 | 46.99 | -1.62 | -3.33% | 170826 | 80502.89 | 5.92% | | 300780 | 德恩精工 | 25.30 | -29.43 | -0.90 | -3.44% | 114098 | 29070.48 | 10.61% | | 688283 | 坤恒顺维 | 48.33 | 126.23 | -1.77 | -3.53% | 11671.2 | 5668.76 | 0.96% | | 301172 | 君逸数码 | 31.03 | 162.22 | -1.17 | -3.63% | 137534 | 42974.02 | 13.93% | | 002630 | ST华西 | 2.54 | -7.75 | -0.10 | -3.79% | 645411 | 16770.51 | 6.26% | | 688737 | 中自科技 | 26.95 | -82.47 | -1.16 | -4.13% | 22211.55 | 6062.087 | 1.86% | | 000510 | 新金路 | 15.10 | -91.68 | -0.70 | -4.43% | 391242 | 59657.82 | 6.45% | | 600828 | 茂业商业 | 6.79 | -156.79 | -0.35 | -4.90% | 604334 | 41500.42 | 3.49% |
|