|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:43下跌家数:7平均涨幅:+1.00%平均换手:1.10%总成交额:137.86亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000596 | 古井贡酒 | 146.04 | 13.35 | +7.88 | +5.70% | 46831 | 66763.11 | 1.15% | | 600962 | 国投中鲁 | 20.82 | 114.31 | +0.80 | +4.00% | 80874 | 16834.15 | 3.08% | | 600809 | 山西汾酒 | 186.19 | 17.99 | +7.06 | +3.94% | 78324 | 143807.4 | 0.64% | | 600197 | 伊力特 | 15.49 | 27.04 | +0.56 | +3.75% | 163969 | 25158.82 | 3.47% | | 000752 | ST西发 | 10.96 | 89.36 | +0.32 | +3.01% | 135104 | 14875.92 | 5.12% | | 603198 | 迎驾贡酒 | 42.42 | 13.56 | +1.23 | +2.99% | 63468 | 26561.64 | 0.79% | | 600702 | 舍得酒业 | 52.95 | 124.56 | +1.45 | +2.82% | 66375 | 35065.91 | 2.00% | | 000568 | 泸州老窖 | 125.27 | 13.67 | +3.12 | +2.55% | 66486 | 82743.58 | 0.45% | | 600779 | 水井坊 | 42.68 | 15.47 | +0.85 | +2.03% | 30764 | 13060.49 | 0.63% | | 603919 | 金徽酒 | 18.93 | 23.95 | +0.37 | +1.99% | 23738 | 4463.22 | 0.47% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 22159 | 3546.82 | 0.57% | | 600519 | 贵州茅台 | 1447.23 | 20.42 | +26.26 | +1.85% | 30102 | 432612.6 | 0.24% | | 000995 | 皇台酒业 | 14.62 | 85.69 | +0.26 | +1.81% | 64533 | 9385.64 | 3.64% | | 832023 | 田野股份 | 4.68 | 279.27 | +0.07 | +1.52% | 65972 | 3079.395 | 2.45% | | 603369 | 今世缘 | 39.84 | 14.10 | +0.55 | +1.40% | 78430 | 31071.15 | 0.63% | | 002304 | 洋河股份 | 69.74 | 24.69 | +0.95 | +1.38% | 28610 | 19809.03 | 0.19% | | 000858 | 五粮液 | 123.89 | 14.72 | +1.67 | +1.37% | 104808 | 129243.4 | 0.27% | | 000799 | 酒鬼酒 | 49.61 | -552.54 | +0.62 | +1.27% | 69597 | 34609.62 | 2.14% | | 600199 | 金种子酒 | 10.52 | -22.03 | +0.13 | +1.25% | 59625 | 6241.79 | 0.91% | | 600559 | 老白干酒 | 16.97 | 19.32 | +0.20 | +1.19% | 95725 | 16178.93 | 1.05% | | 603589 | 口子窖 | 34.25 | 12.22 | +0.39 | +1.15% | 42201 | 14419.97 | 0.71% | | 601579 | 会稽山 | 19.12 | 46.36 | +0.17 | +0.90% | 49968 | 9558.409 | 1.04% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 71384 | 11343.27 | 0.96% | | 000869 | 张裕A | 21.72 | 47.76 | +0.19 | +0.88% | 8255 | 1786.32 | 0.18% | | 002646 | 天佑德酒 | 10.09 | 3746.10 | +0.07 | +0.70% | 45022 | 4533.39 | 0.95% | | 600189 | 泉阳泉 | 7.33 | 309.96 | +0.05 | +0.69% | 56466 | 4128.35 | 0.79% | | 603779 | 威龙股份 | 7.71 | 5024.06 | +0.05 | +0.65% | 42766 | 3293.53 | 1.29% | | 605388 | 均瑶健康 | 7.65 | -103.56 | +0.04 | +0.53% | 49951 | 3818.21 | 0.83% | | 600616 | 金枫酒业 | 5.79 | 653.34 | +0.03 | +0.52% | 64522 | 3721.81 | 0.96% | | 603711 | 香飘飘 | 13.69 | 27.02 | +0.07 | +0.51% | 16905 | 2311.4 | 0.41% | | 001338 | 永顺泰 | 11.86 | 20.64 | +0.06 | +0.51% | 31449 | 3723.54 | 1.33% | | 605337 | 李子园 | 12.87 | 21.55 | +0.06 | +0.47% | 27524 | 3529.31 | 0.71% | | 000848 | 承德露露 | 8.83 | 14.63 | +0.04 | +0.46% | 75058 | 6608.3 | 0.72% | | 600543 | 莫高股份 | 6.68 | -34.11 | +0.03 | +0.45% | 62714 | 4201.13 | 1.95% | | 002568 | 百润股份 | 24.66 | 35.40 | +0.11 | +0.45% | 39277 | 9639.92 | 0.54% | | 600600 | 青岛啤酒 | 68.06 | 20.83 | +0.30 | +0.44% | 28097 | 19049.45 | 0.40% | | 600238 | *ST椰岛 | 6.99 | -23.18 | +0.03 | +0.43% | 36886 | 2561.84 | 0.83% | | 600059 | 古越龙山 | 9.85 | 44.32 | +0.03 | +0.31% | 45716 | 4489.22 | 0.50% | | 600696 | *ST岩石 | 6.57 | -10.13 | +0.02 | +0.31% | 108945 | 7279.25 | 3.26% | | 600300 | 维维股份 | 3.44 | 15.65 | +0.01 | +0.29% | 126934 | 4356.28 | 0.78% | | 600132 | 重庆啤酒 | 55.31 | 23.58 | +0.13 | +0.24% | 18820 | 10377.21 | 0.39% | | 603156 | 养元饮品 | 21.44 | 18.27 | +0.01 | +0.05% | 12608 | 2695.14 | 0.10% | | 605198 | 安德利 | 48.44 | 56.33 | +0.02 | +0.04% | 10425 | 5057.25 | 0.39% | | 000929 | *ST兰黄 | 8.14 | -16.48 | -0.01 | -0.12% | 8835 | 719.54 | 0.48% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 68833 | 7181.831 | 0.31% | | 600573 | 惠泉啤酒 | 12.30 | 42.20 | -0.08 | -0.65% | 29705 | 3658.43 | 1.19% | | 600084 | 中信尼雅 | 5.75 | 501.88 | -0.04 | -0.69% | 34233 | 1966.04 | 0.30% | | 600365 | ST通葡 | 3.16 | -25.28 | -0.05 | -1.56% | 30199 | 959.93 | 0.71% | | 605499 | 东鹏饮料 | 290.98 | 38.11 | -6.90 | -2.32% | 17995 | 52586.58 | 0.35% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 426362 | 53884.56 | 1.70% |
|