|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)酒、饮料和精制茶制造业上涨家数:19下跌家数:31平均涨幅:+0.04%平均换手:1.95%总成交额:205.07亿元 更新时间：2025-11-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 28.15 | 166.09 | +1.92 | +7.32% | 435115 | 117011.8 | 11.27% | | 000752 | ST西发 | 11.93 | 21.39 | +0.39 | +3.38% | 71342 | 8427.889 | 2.70% | | 000729 | 燕京啤酒 | 12.73 | 23.33 | +0.29 | +2.33% | 419254 | 53181.57 | 1.67% | | 000929 | *ST兰黄 | 8.92 | -32.97 | +0.20 | +2.29% | 43820 | 3893.128 | 2.36% | | 600189 | 泉阳泉 | 7.65 | 582.27 | +0.15 | +2.00% | 345541 | 26536 | 4.83% | | 600084 | 中信尼雅 | 5.82 | 551.10 | +0.08 | +1.39% | 124105 | 7265.417 | 1.10% | | 601579 | 会稽山 | 23.96 | 57.49 | +0.21 | +0.88% | 342868 | 82436.83 | 7.15% | | 002461 | 珠江啤酒 | 9.63 | 22.49 | +0.08 | +0.84% | 113971 | 10937.91 | 0.51% | | 600573 | 惠泉啤酒 | 12.14 | 36.25 | +0.08 | +0.66% | 61534 | 7465.842 | 2.46% | | 603369 | 今世缘 | 39.16 | 16.98 | +0.22 | +0.56% | 100177 | 39418.47 | 0.80% | | 600600 | 青岛啤酒 | 66.48 | 19.59 | +0.32 | +0.48% | 51934 | 34497.31 | 0.73% | | 600519 | 贵州茅台 | 1465.15 | 20.38 | +6.16 | +0.42% | 32992 | 484907.3 | 0.26% | | 605499 | 东鹏饮料 | 279.20 | 33.15 | +1.10 | +0.40% | 18069 | 50692.04 | 0.35% | | 000848 | 承德露露 | 9.06 | 15.12 | +0.03 | +0.33% | 243750 | 22198.24 | 2.34% | | 600962 | 国投中鲁 | 21.18 | 97.57 | +0.06 | +0.28% | 33796 | 7176.57 | 1.29% | | 603156 | 养元饮品 | 27.54 | 21.62 | +0.06 | +0.22% | 91592 | 25506.86 | 0.72% | | 000568 | 泸州老窖 | 141.87 | 16.52 | +0.23 | +0.16% | 100809 | 143557 | 0.69% | | 002568 | 百润股份 | 24.92 | 37.64 | +0.03 | +0.12% | 58197 | 14531.34 | 0.81% | | 600132 | 重庆啤酒 | 54.37 | 25.71 | +0.02 | +0.04% | 27959 | 15220.4 | 0.58% | | 000995 | 皇台酒业 | 13.79 | -1186.88 | -0.01 | -0.07% | 41590 | 5754.55 | 2.34% | | 600616 | 金枫酒业 | 5.91 | 153.04 | -0.01 | -0.17% | 80704 | 4771.824 | 1.21% | | 600779 | 水井坊 | 42.79 | 38.49 | -0.08 | -0.19% | 35245 | 15098.21 | 0.72% | | 000869 | 张裕A | 21.85 | 54.62 | -0.06 | -0.27% | 13833 | 3026.944 | 0.30% | | 603589 | 口子窖 | 32.30 | 17.78 | -0.09 | -0.28% | 43360 | 14052.83 | 0.72% | | 000858 | 五粮液 | 120.38 | 16.43 | -0.40 | -0.33% | 222544 | 270055.1 | 0.57% | | 000596 | 古井贡酒 | 163.45 | 18.26 | -0.55 | -0.34% | 32448 | 53647.78 | 0.79% | | 600702 | 舍得酒业 | 67.07 | 149.89 | -0.24 | -0.36% | 146228 | 98083.91 | 4.40% | | 000860 | 顺鑫农业 | 16.01 | -160.67 | -0.06 | -0.37% | 99654 | 15961.81 | 1.34% | | 002646 | 天佑德酒 | 9.88 | 728.13 | -0.04 | -0.40% | 46197 | 4570.283 | 0.97% | | 600059 | 古越龙山 | 9.84 | 43.59 | -0.04 | -0.40% | 108701 | 10717.36 | 1.19% | | 600559 | 老白干酒 | 16.99 | 24.62 | -0.08 | -0.47% | 134500 | 22920.36 | 1.48% | | 600809 | 山西汾酒 | 198.52 | 19.69 | -1.04 | -0.52% | 48342 | 96647.71 | 0.40% | | 600197 | 伊力特 | 14.95 | 38.87 | -0.08 | -0.53% | 38919 | 5846.683 | 0.82% | | 603779 | 威龙股份 | 7.33 | -434.29 | -0.04 | -0.54% | 51929 | 3815.418 | 1.56% | | 001338 | 永顺泰 | 12.29 | 18.54 | -0.07 | -0.57% | 84300 | 10345.92 | 3.57% | | 002304 | 洋河股份 | 70.30 | 51.17 | -0.50 | -0.71% | 36558 | 25817.88 | 0.24% | | 603198 | 迎驾贡酒 | 43.14 | 16.48 | -0.36 | -0.83% | 68483 | 29826.37 | 0.86% | | 600365 | ST通葡 | 3.41 | -23.02 | -0.03 | -0.87% | 74067 | 2520.148 | 1.73% | | 605388 | 均瑶健康 | 7.74 | -57.45 | -0.07 | -0.90% | 103112 | 8023.886 | 1.72% | | 600543 | 莫高股份 | 6.57 | -28.24 | -0.06 | -0.90% | 100728 | 6654.764 | 3.14% | | 600199 | 金种子酒 | 10.61 | -26.99 | -0.10 | -0.93% | 126380 | 13464.35 | 1.92% | | 603711 | 香飘飘 | 14.19 | 40.06 | -0.14 | -0.98% | 45531 | 6467.533 | 1.10% | | 600238 | *ST椰岛 | 6.75 | -22.76 | -0.07 | -1.03% | 58383 | 3939.146 | 1.31% | | 600300 | 维维股份 | 3.70 | 14.72 | -0.04 | -1.07% | 513413 | 19048.41 | 3.17% | | 605337 | 李子园 | 13.17 | 23.95 | -0.15 | -1.13% | 113698 | 15077.36 | 2.91% | | 920023 | 田野股份 | 4.68 | 327.53 | -0.06 | -1.27% | 174725 | 8264.409 | 6.50% | | 000799 | 酒鬼酒 | 65.62 | -396.32 | -0.87 | -1.31% | 147802 | 97345.96 | 4.55% | | 603919 | 金徽酒 | 20.87 | 27.94 | -0.28 | -1.32% | 60656 | 12727.21 | 1.20% | | 600696 | *ST岩石 | 5.80 | -7.65 | -0.08 | -1.36% | 39878 | 2334.964 | 1.19% | | 605198 | 安德利 | 40.81 | 40.18 | -0.67 | -1.62% | 21823 | 8960.969 | 0.81% |
|