中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燕京啤酒(000729)北京市上涨家数:157下跌家数:304平均涨幅:-0.17%平均换手:0.56%总成交额:396.42亿元
更新时间：2026-02-12 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603138海量数据22.62-69.85+2.06+10.02%288266520.551.00%
603533掌阅科技34.20-114.99+3.11+10.00%5951620354.471.36%
300166东方国信14.85-187.72+0.95+6.83%758364.9114122.68.37%
688291金橙子47.82124.21+3.04+6.79%13380.096272.2591.30%
300846首都在线29.80-58.51+1.67+5.94%29025986867.637.40%
000609ST中迪10.00-10.16+0.48+5.04%16248516233.435.58%
002713*ST东易10.46-15.35+0.50+5.02%9920010195.191.88%
300383光环新网18.38201.51+0.80+4.55%583001106395.43.25%
603516淳中科技163.616584.16+7.07+4.52%2270737269.641.12%
688316青云科技-U87.21-50.34+3.76+4.51%20529.7417956.344.29%
920808曙光数创79.60-4188.94+3.26+4.27%98697876.410.51%
301080百普赛斯52.2150.52+1.98+3.94%177089232.041.41%
688787海天瑞声154.91796.87+5.85+3.92%11662.5317935.731.93%
920493并行科技173.61594.09+5.41+3.22%1183220928.582.70%
600410华胜天成22.7941.89+0.68+3.08%34643777649.183.16%
688033天宜新材8.60-3.78+0.24+2.87%46256.793983.1360.82%
300684中石科技56.4252.64+1.56+2.84%3097317527.881.52%
003007直真科技45.85178.67+1.23+2.76%181268364.042.52%
300759康龙化成31.2938.01+0.69+2.25%4169412956.820.29%
603127昭衍新药37.85126.01+0.79+2.13%2678610104.370.42%
920179凯德石英53.86157.36+1.08+2.05%68493667.5931.15%
300895铜牛信息57.21-66.56+1.12+2.00%1918210925.721.39%
688280精进电动-UW9.89173.96+0.19+1.96%32246.733171.1160.62%
300353东土科技23.83360.76+0.45+1.92%312017409.330.58%
688277天智航-U25.28-72.49+0.44+1.77%13330.063337.2860.29%
603986兆易创新289.55149.97+4.96+1.74%40111115661.90.60%
000758中色股份7.6527.86+0.13+1.73%1160038824.280.59%
301668昊创瑞通52.8551.75+0.88+1.69%27691464.211.20%
688400凌云光44.00158.79+0.70+1.62%11458.415038.0980.25%
688597煜邦电力9.7036.35+0.15+1.57%17379.981689.480.52%
600489中金黄金31.1534.15+0.48+1.57%20428963519.720.42%
002658雪迪龙10.4331.87+0.16+1.56%225622336.020.63%
300541先进数通16.5977.66+0.25+1.53%400436634.61.04%
300456赛微电子53.4625.69+0.80+1.52%4548224142.250.76%
601126四方股份39.4740.58+0.58+1.49%3808715037.30.46%
600058五矿发展13.08135.69+0.19+1.47%181482359.50.17%
301265华新环保14.4871.81+0.21+1.47%100431449.380.59%
688326经纬恒润-W135.59-75.58+1.90+1.42%1639.172210.60.15%
688432有研硅14.3885.91+0.20+1.41%27577.633955.0460.22%
300223北京君正122.39186.00+1.69+1.40%4490654859.711.07%
301120新特电气20.48-343.47+0.28+1.39%367737590.971.68%
300477ST合纵2.95-5.40+0.04+1.37%477011397.140.48%
301333诺思格79.4250.67+1.07+1.37%26362093.310.27%
688028沃尔德87.40140.24+1.10+1.27%3646.093197.9730.24%
000970中科三环14.31120.49+0.18+1.27%609508729.920.50%
688356键凯科技99.24158.78+1.24+1.27%531.18522.55040.09%
600916中国黄金11.2446.32+0.14+1.26%11699713101.840.70%
688172燕东微42.18-866.95+0.52+1.25%9771.914093.5650.13%
688456有研粉材66.1797.04+0.80+1.22%7090.6394653.7610.68%
688207格灵深瞳16.98-21.84+0.20+1.19%7828.761333.7610.30%
300229拓尔思23.78-69.56+0.28+1.19%7516017900.370.86%
300810中科海讯43.35-457.47+0.51+1.19%162427037.491.42%
600968海油发展4.4711.89+0.05+1.13%1717077682.680.17%
688652京仪装备122.36135.57+1.32+1.09%3661.364454.3180.30%
301159三维天地49.19-25.10+0.52+1.07%68073384.691.28%
300055万邦达8.70131.25+0.09+1.05%239342059.740.38%
688246嘉和美康25.53-9.04+0.26+1.03%6263.921601.6370.46%
688563航材股份69.5557.41+0.69+1.00%2265.781564.8260.19%
301571国科天成55.3651.86+0.53+0.97%27811533.60.23%
688500慧辰股份60.71-129.33+0.57+0.95%1274.59773.06360.17%
002642荣联科技8.71239.76+0.08+0.93%289672530.860.44%
601390中国中铁5.545.51+0.05+0.91%509003281980.25%
000603盛达资源48.0964.62+0.43+0.90%4114719641.810.62%
300073当升科技56.5060.26+0.49+0.87%121596843.680.24%
688084晶品特装81.89-331.02+0.71+0.87%996.75816.90970.13%
688197首药控股-U39.35-45.42+0.34+0.87%1627.01642.7510.25%
300302同有科技18.70-29.61+0.16+0.86%178053334.950.48%
920263中航泰达13.0161.63+0.11+0.85%63982.81430.06%
920160北矿检测26.0845.93+0.21+0.81%3115811.15831.22%
601991大唐发电3.7510.22+0.03+0.81%1307134896.640.11%
603267鸿远电子55.8951.92+0.43+0.78%54233017.010.23%
688315诺禾致源15.6937.27+0.12+0.77%4234.86663.40760.10%
688562航天软件22.37-86.56+0.17+0.77%4622.181030.5550.27%
300496中科创达72.8169.24+0.55+0.76%1845713484.650.50%
600791京能置业6.66-10.97+0.05+0.76%160401060.820.35%
300785值得买63.20148.06+0.47+0.75%127658022.241.04%
002771真视通16.15-149.62+0.12+0.75%96131563.190.56%
920047诺思兰德23.50-136.00+0.17+0.73%2301538.34220.13%
605178时空科技61.84-25.31+0.44+0.72%33412048.170.34%
920575康乐卫士10.15-9.17+0.07+0.69%4429449.26420.24%
920579机科股份23.44520.69+0.16+0.69%1021239.87380.23%
000938紫光股份25.3051.88+0.17+0.68%6667916865.750.23%
603859能科科技46.3147.38+0.31+0.67%73753420.10.30%
002373千方科技12.37-19.18+0.08+0.65%310783841.20.23%
002410广联达14.2267.44+0.09+0.64%695959875.240.44%
601061中信金属14.5825.09+0.09+0.62%149862179.960.30%
002392北京利尔8.4628.24+0.05+0.59%194571643.170.17%
300593新雷能28.90-34.61+0.17+0.59%159194575.070.36%
301085亚康股份73.78-238.07+0.43+0.59%4062630545.936.90%
603979金诚信76.1421.17+0.44+0.58%52273965.360.08%
688795摩尔线程-U567.24-183.65+3.24+0.57%1979.8311272.680.67%
002738中矿资源85.19147.95+0.47+0.55%2976325453.970.42%
002368太极股份22.9764.08+0.12+0.53%71521645.30.12%
000798中水渔业11.50-63.00+0.06+0.52%3616941440.99%
301508中机认检32.9049.93+0.17+0.52%1623534.830.28%
688729屹唐股份25.37117.84+0.13+0.52%3950.95999.18310.18%
300661圣邦股份69.2576.62+0.34+0.49%84835868.630.14%
300034钢研高纳20.45117.82+0.10+0.49%164193351.890.21%
688256寒武纪-U1084.14243.59+5.24+0.49%6923.7775246.460.17%
688080映翰通58.3128.81+0.27+0.47%953.94555.80210.13%
688458美芯晟41.38-192.32+0.19+0.46%861.48355.69140.10%
601857中国石油10.9012.61+0.05+0.46%897609764.5110.01%
300774倍杰特22.15106.76+0.10+0.45%161403558.230.83%
603888新华网24.6859.15+0.11+0.45%5968314757.510.88%
301169零点有数58.86-72.07+0.26+0.44%1051618.460.15%
600361创新新材4.5418.35+0.02+0.44%580282638.50.15%
002649博彦科技13.9563.30+0.06+0.43%144872027.210.26%
002371北方华创477.0055.00+2.00+0.42%490923365.160.07%
601868中国能建2.4112.64+0.01+0.42%52615412691.110.16%
600463空港股份12.37-38.74+0.05+0.41%103301282.050.34%
600578京能电力5.209.98+0.02+0.39%355921854.490.05%
920879基康技术21.4342.45+0.08+0.37%33170.60940.03%
920090同辉信息5.57-13.21+0.02+0.36%16109900.74731.19%
603871嘉友国际14.2918.41+0.05+0.35%63999130.05%
920508殷图网联22.91120.76+0.08+0.35%451103.60860.14%
300552万集科技32.57-26.21+0.11+0.34%54291763.660.40%
000839国安股份3.12-55.79+0.01+0.32%2315997173.2710.59%
601016节能风电3.1522.54+0.01+0.32%895622832.060.15%
300662科锐国际28.4119.29+0.09+0.32%2405683.080.12%
300455航天智装26.28-164.36+0.08+0.31%99062605.240.14%
603803瑞斯康达10.38-42.19+0.03+0.29%139041452.980.33%
603098森特股份15.1185.07+0.04+0.27%3801574.140.07%
300231银信科技11.59-44.29+0.03+0.26%134431563.190.30%
920184国源科技19.62259.97+0.05+0.26%69611345.0530.78%
000969安泰科技23.7179.34+0.06+0.25%153813646.160.15%
600905三峡能源4.1122.04+0.01+0.24%33479013777.690.12%
300797钢研纳克18.2744.23+0.04+0.22%3836700.40.10%
300058蓝色光标18.96-312.05+0.04+0.21%48117590838.271.38%
300369绿盟科技9.83-33.92+0.02+0.20%25630125172.343.17%
605305中际联合39.7216.39+0.08+0.20%63532535.780.30%
601669中国电建5.508.87+0.01+0.18%1618538907.5290.12%
300324旋极信息5.61-31.88+0.01+0.18%287041614.410.17%
688411海博思创219.3941.29+0.39+0.18%5893.4312831.090.44%
002271东方雨虹17.90-118.96+0.03+0.17%203753637.160.11%
300965恒宇信通60.45109.15+0.10+0.17%399241.280.07%
300688创业黑马30.91-59.26+0.05+0.16%61401907.910.41%
003004*ST声迅25.95-79.62+0.04+0.15%5113.210.01%
603927中科软19.5368.00+0.03+0.15%95491868.560.11%
601600中国铝业13.3416.05+0.02+0.15%20483227283.10.16%
301367瑞迈特82.2835.06+0.12+0.15%701575.410.10%
300048合康新能6.90105.95+0.01+0.15%201071389.560.18%
002657中科金财27.63-105.62+0.04+0.14%74032056.190.22%
600206有研新材22.0867.12+0.03+0.14%186324109.880.22%
688790昂瑞微-UW145.08-124.95+0.19+0.13%255.45371.08880.21%
601117中国化学8.498.52+0.01+0.12%1087379245.250.18%
601985中国核电8.5922.52+0.01+0.12%844927272.920.04%
300036超图软件18.83-59.95+0.02+0.11%114792164.520.26%
688338赛科希德32.5439.63+0.03+0.09%3032.44987.73380.29%
688181八亿时空34.3376.26+0.03+0.09%1851.11634.9880.14%
688282理工导航71.26237.35+0.06+0.08%628.94449.97310.07%
300608思特奇12.76-57.92+0.01+0.08%107641378.720.37%
301208中亦科技39.4872.97+0.03+0.08%1297512.770.20%
603613国联股份27.3813.74+0.02+0.07%72361980.360.10%
688569铁科轨道20.8726.09+0.01+0.05%1567.39327.87130.07%
600031三一重工23.9326.69+0.01+0.04%6552515648.450.08%
301598博科测试66.4034.08+0.02+0.03%11375.060.06%
300928华安鑫创33.83-28.52+0.01+0.03%1204408.50.22%
000402金融街2.89-0.880.000.00%24755717.440.08%
000786北新建材28.7815.860.000.00%100662897.130.06%
000882华联股份1.96-36.640.000.00%32063630.460.12%
600050中国联通4.8616.060.000.00%1748868518.040.06%
600376首开股份5.54-2.050.000.00%319701770.660.12%
600657信达地产3.59-1.700.000.00%25106901.190.09%
601111中国国航8.82568.330.000.00%409593608.160.04%
601588北辰实业1.90-1.570.000.00%47761910.920.18%
601618中国中冶3.0516.270.000.00%2939678980.5690.16%
300287飞利信5.10-39.740.000.00%239351225.40.18%
601800中国交建8.116.360.000.00%162571317.960.01%
300444双杰电气14.51129.240.000.00%18323826972.652.95%
603377ST东时3.78-3.020.000.00%5610212.380.08%
001289龙源电力15.5725.150.000.00%265754166.430.05%
920806云星宇13.5242.450.000.00%1183160.01470.04%
301293三博脑科75.84185.74-0.03-0.04%38432910.680.24%
605599菜百股份24.9923.94-0.01-0.04%221715533.770.29%
300445康斯特23.4238.17-0.01-0.04%3411799.540.24%
002362汉王科技21.93-42.44-0.01-0.05%48351061.410.23%
300803指南针117.60314.64-0.06-0.05%81069532.4310.13%
688111金山办公310.5480.64-0.16-0.05%5137.6116011.080.11%
688198佰仁医疗101.6077.61-0.06-0.06%365.5370.67590.03%
600372中航机载15.3089.47-0.01-0.07%7912912077.660.16%
920429康比特15.2049.34-0.01-0.07%664100.55630.06%
300075数字政通15.15-20.09-0.01-0.07%68641042.830.13%
600588用友网络14.64-24.96-0.01-0.07%609438934.760.18%
603000人民网25.07148.46-0.02-0.08%16653841873.591.51%
920208青矩技术24.9018.00-0.02-0.08%1154287.27520.12%
601066中信建投24.2618.79-0.02-0.08%60681472.560.01%
688050爱博医疗60.1732.24-0.05-0.08%1679.31010.3650.09%
300200高盟新材11.9436.94-0.01-0.08%85581020.850.20%
000065北方国际11.9017.80-0.01-0.08%96991153.590.10%
300418昆仑万维56.50-43.42-0.05-0.09%8651049080.850.69%
603588高能环境10.4227.99-0.01-0.10%220082290.060.14%
600007中国国贸20.7217.63-0.02-0.10%1230254.780.01%
688078龙软科技29.86-75.54-0.03-0.10%891.1266.17180.12%
002065东华软件9.6786.03-0.01-0.10%284042753.010.10%
300513恒实科技9.63-2.94-0.01-0.10%7330710.120.25%
688570天玛智控19.2360.30-0.02-0.10%425.8781.99470.02%
920592华信永道37.84375.95-0.04-0.11%545206.25920.11%
603087甘李药业66.1642.69-0.07-0.11%30682033.230.05%
601886江河集团9.2915.89-0.01-0.11%3220299.640.03%
001259利仁科技33.50503.34-0.04-0.12%2229747.240.47%
301047义翘神州73.8667.66-0.09-0.12%377278.330.03%
603616韩建河山7.79-16.91-0.01-0.13%20448015953.195.32%
001220C世盟44.3827.00-0.06-0.14%31041375.781.37%
600962国投中鲁22.06101.62-0.03-0.14%1725381.020.07%
601186中国铁建7.234.60-0.01-0.14%365642648.420.03%
300005探路者14.11328.88-0.02-0.14%322744549.430.37%
688168安博通72.30-33.36-0.11-0.15%313.83226.77340.04%
600028中国石化6.5321.90-0.01-0.15%993176477.960.01%
002153石基信息12.82-180.81-0.02-0.16%387864976.250.24%
601766中国中车6.3912.14-0.01-0.16%620703967.770.03%
301175中科环保6.0425.01-0.01-0.17%14982907.230.24%
301370国科恒泰11.5855.46-0.02-0.17%2189253.540.07%
002701奥瑞金5.7413.29-0.01-0.17%16441943.490.06%
000959首钢股份5.5535.25-0.01-0.18%190811056.270.03%
600161天坛生物16.4224.67-0.03-0.18%81341336.690.04%
601988中国银行5.407.26-0.01-0.18%1704139190.990.01%
002755奥赛康15.9357.62-0.03-0.19%4727753.920.05%
603511爱慕股份15.9152.16-0.03-0.19%2633420.40.07%
301236软通动力47.25221.46-0.09-0.19%138936587.380.18%
688051佳华科技36.63-20.37-0.07-0.19%567.95208.810.07%
601658邮储银行5.187.13-0.01-0.19%777094026.030.01%
920553凯腾精工10.1858.57-0.02-0.20%1226124.92640.13%
601668中国建筑5.074.69-0.01-0.20%1084505496.030.03%
688520神州细胞40.35-62.25-0.08-0.20%1001.3404.59020.02%
601881中国银河15.0911.76-0.03-0.20%230113473.120.03%
002279久其软件9.44186.91-0.02-0.21%502274759.130.64%
001280中国铀业93.15112.91-0.20-0.21%1903017722.761.20%
601319中国人保9.107.54-0.02-0.22%301012739.320.01%
601136首创证券17.9447.20-0.04-0.22%4074731.510.01%
688568中科星图66.63152.75-0.15-0.22%15408.6510277.940.19%
300430诚益通21.5988.89-0.05-0.23%47601029.320.18%
600511国药股份29.0910.91-0.07-0.24%2561745.670.05%
688621阳光诺和68.5857.75-0.17-0.25%1400.3963.74660.13%
300271华宇软件8.02-16.74-0.02-0.25%181331464.820.23%
601101昊华能源7.8724.04-0.02-0.25%247681958.860.17%
601088中国神华42.7515.63-0.11-0.26%211979080.290.01%
603590康辰药业42.67118.78-0.11-0.26%1496638.30.09%
688339亿华通-U30.52-14.40-0.08-0.26%3455.691058.4770.18%
601198东兴证券14.3821.13-0.04-0.28%166742399.290.05%
601059信达证券17.8631.60-0.05-0.28%76081359.680.02%
600730中国高科10.24710.28-0.03-0.29%124681274.680.21%
688561奇安信-U37.47-31.16-0.11-0.29%12962.824867.0250.19%
600435北方导航16.7598.45-0.05-0.30%1887731660.12%
600015华夏银行6.653.90-0.02-0.30%408282716.410.03%
000620盈新发展3.20-17.04-0.01-0.31%1641385260.540.35%
600055万东医疗15.96778.80-0.05-0.31%3956632.710.06%
920017星昊医药18.8326.01-0.06-0.32%31259.01740.03%
300191潜能恒信30.79-337.89-0.10-0.32%161365019.840.73%
600008首创环保3.0713.21-0.01-0.32%20273623.550.03%
600871石化油服3.0793.19-0.01-0.32%37632211668.470.28%
920703广厦环能15.1120.77-0.05-0.33%54882.80960.07%
600582天地科技5.998.90-0.02-0.33%12356740.290.03%
001391国货航5.9927.24-0.02-0.33%11887713.470.08%
601598中国外运5.9711.35-0.02-0.33%12986774.450.03%
300011鼎汉技术8.95660.38-0.03-0.33%171701547.640.34%
300157新锦动力5.87201.32-0.02-0.34%1385278285.151.96%
000860顺鑫农业14.62-146.72-0.05-0.34%90961330.150.12%
601728中国电信5.7115.15-0.02-0.35%1265927239.10.02%
002066瑞泰科技19.88257.65-0.07-0.35%3654728.480.16%
300851交大思诺31.2252.04-0.11-0.35%1698531.730.34%
600266城建发展5.67-16.70-0.02-0.35%645583670.960.30%
601068中铝国际5.62189.02-0.02-0.35%14800834.320.06%
688009中国通号5.5517.18-0.02-0.36%22485.951250.8120.03%
600528中铁工业8.2512.69-0.03-0.36%7266600.120.03%
300332天壕能源5.4753.20-0.02-0.36%10746590.890.13%
601169北京银行5.454.45-0.02-0.37%1470108019.120.07%
300374中铁装配16.17-81.25-0.06-0.37%3044493.90.16%
600405动力源5.37-7.95-0.02-0.37%5282284.80.09%
600062华润双鹤18.6312.25-0.07-0.37%4761887.480.05%
600900长江电力26.1719.60-0.10-0.38%10599427787.990.04%
600886国投电力12.9215.71-0.05-0.39%198542571.270.03%
301270汉仪股份41.03320.88-0.16-0.39%63342619.40.67%
002151北斗星通43.38-87.89-0.17-0.39%174197567.040.39%
002819东方中科27.86-40.23-0.11-0.39%1782497.760.08%
601816京沪高铁5.0018.74-0.02-0.40%1317716593.740.03%
601398工商银行7.267.06-0.03-0.41%23816617291.540.01%
688658悦康药业21.71-41.75-0.09-0.41%5904.511282.7950.13%
300289利德曼7.05-46.04-0.03-0.42%5201367.540.10%
300887谱尼测试11.49-19.53-0.05-0.43%8572988.860.24%
300072海新能科4.57-40.81-0.02-0.44%250601147.230.11%
600386北巴传媒4.554467.13-0.02-0.44%333341524.010.41%
688200华峰测控306.5381.82-1.35-0.44%2289.727072.0540.17%
688272富吉瑞31.78-51.15-0.14-0.44%1223.02390.51430.16%
688201信安世纪15.83316.85-0.07-0.44%6240.72989.62770.21%
600536中国软件45.21-235.68-0.20-0.44%117855336.370.14%
600155华创云信6.7794.51-0.03-0.44%181671232.020.08%
600288大恒科技15.47156.65-0.07-0.45%4825749.410.11%
002306*ST云网2.19-127.83-0.01-0.45%21083461.40.26%
920344三元基因23.60-725.80-0.11-0.46%40495.4280.04%
600056中国医药10.6931.15-0.05-0.47%130031391.510.09%
000725京东方Ａ4.2723.91-0.02-0.47%702380.929937.80.19%
002051中工国际8.4836.85-0.04-0.47%123251046.890.10%
688489三未信安44.21-454.02-0.21-0.47%652.2289.20860.06%
002439启明星辰14.67-76.61-0.07-0.47%160492362.510.22%
001213中铁特货4.1832.78-0.02-0.48%9819411.820.02%
601336新华保险79.196.43-0.38-0.48%85626786.410.04%
300365恒华科技6.25-23.49-0.03-0.48%13519848.860.26%
603860中公高科33.1350.38-0.16-0.48%921305.30.14%
688236春立医疗22.7534.17-0.11-0.48%1066.22242.87980.04%
601992金隅集团2.06-14.25-0.01-0.48%1600303318.150.19%
688349三一重能26.6226.14-0.13-0.49%1901.19507.27060.02%
300070碧水源4.04668.76-0.02-0.49%294771194.670.09%
600733北汽蓝谷8.06-8.72-0.04-0.49%898137252.890.18%
600271航天信息9.99-43.77-0.05-0.50%243292436.260.13%
600016民生银行3.985.74-0.02-0.50%59360523599.830.17%
600743华远控股1.99-6.52-0.01-0.50%22601450.50.10%
300003乐普医疗17.8977.35-0.09-0.50%194483483.850.12%
688068热景生物139.72-49.95-0.71-0.51%523.13733.90350.06%
000151中成股份13.61-24.03-0.07-0.51%4005546.150.13%
002573清新环境3.88-13.13-0.02-0.51%7729301.810.05%
002893京能热力11.6037.32-0.06-0.51%3989464.260.20%
600246万通发展11.51-61.98-0.06-0.52%282923271.560.15%
300663科蓝软件17.21-15.30-0.09-0.52%58131005.250.13%
688047龙芯中科156.17-92.58-0.83-0.53%6681.65910484.610.17%
600100同方股份9.27183.51-0.05-0.54%493034595.620.15%
601995中金公司34.9917.96-0.19-0.54%128974518.840.04%
600855航天长峰19.73-41.31-0.11-0.55%125612488.060.27%
300419ST浩丰7.16-107.80-0.04-0.56%4791344.190.13%
300204舒泰神26.84-77.17-0.15-0.56%176024723.150.39%
605069正和生态14.05-15.40-0.08-0.57%214953057.322.55%
000931中关村5.2476.70-0.03-0.57%13601712.830.18%
600085同仁堂30.9231.32-0.18-0.58%80122481.460.06%
688056莱伯泰科37.7469.56-0.22-0.58%513.54194.04280.08%
688687凯因科技21.8927.35-0.13-0.59%3535.57776.57970.21%
301380挖金客38.7267.44-0.23-0.59%1813704.390.22%
600861北京人力18.469.03-0.11-0.59%1377254.610.04%
301372科净源28.45-25.60-0.17-0.59%1669475.060.41%
601818光大银行3.334.88-0.02-0.60%2037466802.890.04%
688369致远互联26.17-8.73-0.16-0.61%7226.231903.3160.63%
003005竞业达20.70-314.06-0.13-0.62%2541528.170.20%
002383合众思壮11.14-54.73-0.07-0.62%120591347.20.16%
600166福田汽车3.1732.98-0.02-0.63%812512586.550.10%
301269华大九天99.51904.70-0.63-0.63%31863179.980.06%
300465高伟达18.78290.74-0.12-0.63%81201531.620.18%
002829星网宇达26.53-33.28-0.17-0.64%47621268.690.33%
300213佳讯飞鸿9.27242.95-0.06-0.64%9684902.280.18%
300674宇信科技23.0340.86-0.15-0.65%109202527.360.16%
300002神州泰岳12.2722.81-0.08-0.65%566326978.470.31%
603569长久物流7.5367.95-0.05-0.66%4585346.260.08%
688796百奥赛图75.84135.60-0.51-0.67%1305.53993.99420.36%
920145恒合股份16.15-175.26-0.11-0.68%1273206.0890.26%
301153中科江南23.35246.61-0.16-0.68%4081955.370.12%
002148北纬科技8.73395.17-0.06-0.68%10485918.310.23%
601898中煤能源14.4411.14-0.10-0.69%426386165.060.05%
300667必创科技18.71-25.49-0.13-0.69%74051394.740.43%
601628中国人寿48.438.04-0.34-0.70%60322931.550.00%
002662峰璟股份4.2126.82-0.03-0.71%23474989.810.16%
600198大唐电信9.64182.48-0.07-0.72%130471258.950.10%
300139晓程科技59.04195.59-0.43-0.72%5242430772.932.24%
002933新兴装备35.56134.30-0.26-0.73%2611931.150.23%
601288农业银行6.748.17-0.05-0.74%37711725430.920.01%
002385大北农4.0236.83-0.03-0.74%1314915294.740.37%
688485九州一轨25.10210.97-0.19-0.75%1116.22281.86940.13%
300406九强生物13.1517.86-0.10-0.75%5180683.310.12%
920122中纺标32.85110.40-0.25-0.76%417137.34660.11%
920819颖泰生物3.91-12.02-0.03-0.76%10682419.14540.09%
600195中牧股份7.7937.10-0.06-0.76%12475972.450.12%
600258首旅酒店16.7722.35-0.13-0.77%85091428.640.08%
601226华电科工10.2993.69-0.08-0.77%408654213.810.35%
601998中信银行7.575.96-0.06-0.79%320492425.170.01%
600138中青旅9.9786.03-0.08-0.80%213872137.950.30%
002453华软科技6.11-15.52-0.05-0.81%14190867.70.23%
301302华如科技24.38-16.82-0.20-0.81%67161655.580.48%
603025大豪科技16.8127.09-0.14-0.83%177672992.710.16%
600859王府井14.38-468.05-0.12-0.83%334984832.890.30%
300150世纪瑞尔5.9881.21-0.05-0.83%16381982.180.36%
300958建工修复14.13-16.56-0.12-0.84%3684523.650.40%
003001中岩大地19.9871.57-0.17-0.84%2499501.840.24%
002310东方新能2.35-10.63-0.02-0.84%714801690.790.17%
300896爱美客147.8830.54-1.26-0.84%40325986.20.19%
300825阿尔特10.56-18.46-0.09-0.85%115951225.910.24%
300935盈建科36.26-47.60-0.31-0.85%1469535.10.24%
300542新晨科技18.40-63.58-0.16-0.86%4593848.580.19%
601089福元医药26.4327.40-0.23-0.86%1562414.150.03%
000729燕京啤酒12.6223.13-0.11-0.86%137261732.290.05%
300016北陆药业10.15170.88-0.09-0.88%273852789.230.49%
002542中化岩土3.37-4.09-0.03-0.88%17701598.880.10%
601698中国卫通35.56579.17-0.32-0.89%6943024804.350.16%
601939建设银行8.886.89-0.08-0.89%929478260.5910.10%
300523辰安科技24.21-18.03-0.22-0.90%2866697.830.12%
001210金房能源23.0247.79-0.21-0.90%66211554.850.69%
300858科拓生物18.3848.72-0.17-0.92%1881346.350.10%
002186全聚德11.87-359.05-0.11-0.92%150531795.240.49%
603392万泰生物40.85-154.72-0.38-0.92%37411531.360.03%
688015交控科技25.5534.92-0.24-0.93%2212.28569.85890.12%
600658电子城5.31-4.05-0.05-0.93%14057750.150.13%
600560金自天正16.8773.10-0.16-0.94%1845312.210.08%
300579数字认证32.68-118.13-0.31-0.94%68902262.010.26%
301276嘉曼服饰27.2626.20-0.26-0.94%87282431.331.89%
002985北摩高科42.58233.78-0.41-0.95%2521310656.651.44%
002963豪尔赛15.44-10.96-0.15-0.96%2744425.860.24%
688651盛邦安全50.47-216.38-0.50-0.98%1704.61866.87930.53%
000008神州高铁2.99-17.94-0.03-0.99%585861760.760.22%
300386飞天诚信16.73-157.84-0.17-1.01%60941023.480.24%
002462嘉事堂15.7064.48-0.16-1.01%84671333.810.29%
002780三夫户外16.42-307.09-0.17-1.02%131672175.441.01%
603903中持股份12.36-47.09-0.13-1.04%7058877.680.28%
300081恒信东方5.68-9.68-0.06-1.05%329751887.250.55%
002405四维图新10.39-18.71-0.11-1.05%671057004.180.28%
688292浩瀚深度30.70-487.86-0.33-1.06%20813.476389.4542.06%
688004博汇科技24.93-112.41-0.27-1.07%5798.011467.0770.72%
300318博晖创新6.40-108.72-0.07-1.08%13658878.220.17%
688613奥精医疗24.59-933.31-0.27-1.09%6606.091624.5020.48%
002707众信旅游7.88156.64-0.09-1.13%260712062.10.32%
688468科美诊断7.8155.46-0.09-1.14%6773.68531.39890.17%
603970中农立华13.5620.31-0.16-1.17%5238713.840.19%
002987京北方19.3650.96-0.23-1.17%124982427.690.15%
300010豆神教育7.44130.27-0.09-1.20%1185808887.750.71%
300045华力创通26.38-166.84-0.32-1.20%4015510635.490.78%
300485赛升药业11.3967.56-0.14-1.21%6256715.040.23%
002038双鹭药业6.5079.72-0.08-1.22%252631649.530.30%
688253英诺特34.8035.72-0.43-1.22%2313.75807.54530.17%
000605渤海股份7.21147.83-0.09-1.23%6172448.610.18%
688058宝兰德32.80-25.78-0.41-1.23%3377.771116.2350.45%
002612朗姿股份19.068.15-0.24-1.24%114682193.10.45%
603818曲美家居3.93-31.98-0.05-1.26%13076516.920.19%
600159大龙地产3.09-13.17-0.04-1.28%23700736.220.29%
920021流金科技15.13-151.64-0.20-1.30%8491712932.83.65%
688509正元地信5.09-24.82-0.07-1.36%11782.14604.24520.31%
300296利亚德7.11-24.35-0.10-1.39%1137978138.6890.50%
688229博睿数据91.20-43.19-1.30-1.41%13411.6512677.593.02%
002599盛通股份8.31-24.05-0.12-1.42%185181548.850.47%
603060国检集团6.8947.40-0.10-1.43%201211387.140.25%
688169石头科技149.8825.18-2.19-1.44%3171.284784.7360.12%
300182捷成股份8.72262.08-0.13-1.47%2107701185440.99.33%
002721金一文化3.34-371.77-0.05-1.47%726872445.190.27%
600429三元股份5.3242.99-0.08-1.48%234041251.230.16%
601908京运通3.98-8.15-0.06-1.49%1036734168.780.43%
688466金科环境18.3836.37-0.28-1.50%1666.42308.32440.14%
688722同益中21.2933.75-0.33-1.53%19062.384038.1960.85%
300449汉邦高科7.65-32.66-0.12-1.54%202221557.150.52%
300065海兰信27.93532.82-0.44-1.55%4566961285426.95%
600037歌华有线8.18-204.14-0.13-1.56%372983067.270.27%
300719安达维尔17.26481.91-0.28-1.60%114031978.910.63%
300352北信源6.72-36.98-0.11-1.61%999856720.620.78%
002467二六三7.16123.31-0.12-1.65%25082418117.51.84%
603082北自科技38.5537.69-0.65-1.66%56642189.851.40%
600118中国卫星87.641803.39-1.48-1.66%5906951970.680.50%
002350北京科锐9.6278.70-0.17-1.74%321513113.690.61%
600313农发种业7.28158.03-0.13-1.75%996187282.570.92%
600764中国海防27.9885.30-0.50-1.76%101932868.630.14%
002413雷科防务13.91-52.11-0.25-1.77%22335531189.391.72%
601718际华集团3.28-3.27-0.06-1.80%963213186.480.22%
601888中国中免95.2457.96-1.76-1.81%6346060919.560.33%
688244永信至诚23.65-241.43-0.44-1.83%5852.381392.0810.39%
300071福石控股6.30-39.35-0.12-1.87%1246477909.121.32%
002659凯文教育6.20-268.37-0.12-1.90%287381791.370.48%
300315掌趣科技6.19-1969.58-0.12-1.90%32140220003.61.24%
600860京城股份13.15-1770.43-0.26-1.94%175232327.60.39%
300079数码视讯6.43343.35-0.13-1.98%1274318266.770.99%
300736百邦科技20.47-155.69-0.43-2.06%111382297.40.89%
601949中国出版7.1423.89-0.15-2.06%511493682.740.27%
688287*ST观典5.21-13.12-0.11-2.07%8289.79434.17650.22%
002878元隆雅图19.74-25.54-0.43-2.13%178503552.040.76%
300860锋尚文化29.46195.68-0.66-2.19%81222413.310.74%
601858中国科传21.6632.59-0.49-2.21%246665394.910.31%
002995天地在线27.08-59.40-0.62-2.24%4980413539.734.43%
300384三联虹普18.7623.01-0.45-2.34%221404178.761.01%
600980北矿科技25.8244.03-0.62-2.34%362259390.781.93%
603778国晟科技15.06-94.90-0.39-2.52%8717013245.831.36%
603598引力传媒28.55-446.11-0.74-2.53%9740828371.033.62%
002739万达电影12.13-63.98-0.35-2.80%43547653383.512.07%
300212易华录13.45-3.47-0.39-2.82%569217740.740.81%
300291百纳千成8.60-19.92-0.25-2.82%12176110597.561.31%
300788中信出版32.2141.00-1.06-3.19%127884164.60.67%
600715文投控股2.39-19.01-0.08-3.24%2958137155.461.03%
300773拉卡拉26.80117.36-0.90-3.25%11330730572.71.54%
600299安迪苏10.2726.55-0.38-3.57%561495820.50.21%
300612宣亚国际19.36-109.77-0.79-3.92%4952796812.75%
603123翠微股份13.35-17.24-0.55-3.96%11445315431.031.75%
000802北京文化4.67-7.94-0.20-4.11%1234255836.81.73%
300364中文在线37.88-47.98-1.92-4.82%371906143329.75.63%
301162国能日新76.0087.01-4.00-5.00%117389033.661.38%
600977中国电影17.62-3761.33-1.14-6.08%32222057486.431.73%
300251光线传媒24.2832.87-2.58-9.61%1018128255286.53.67%
603698航天工程35.9398.19-3.93-9.86%15722557109.052.93%

转至燕京啤酒（000729）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。