中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
燕京啤酒(000729)北京市上涨家数:182下跌家数:246平均涨幅:-0.15%平均换手:0.33%总成交额:241.30亿元
更新时间：2026-02-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603533掌阅科技31.09-104.53+2.83+10.01%214386665.070.49%
688229博睿数据91.76-43.45+7.01+8.27%7718.36850.5951.74%
688292浩瀚深度31.48-500.26+1.82+6.14%25963.018108.7772.57%
300182捷成股份8.93268.40+0.48+5.68%2216888204575.89.81%
000609ST中迪9.52-9.67+0.45+4.96%103598.530.04%
603138海量数据19.57-60.43+0.88+4.71%6051611500.172.10%
300212易华录14.11-3.65+0.62+4.60%551677691.160.79%
002410广联达14.4268.39+0.58+4.19%14367020574.080.90%
920184国源科技20.05265.67+0.77+3.99%92551843.2791.04%
688456有研粉材65.0095.32+2.35+3.75%8521.225458.7370.82%
300166东方国信13.31-168.25+0.48+3.74%26843235492.032.96%
603060国检集团7.0248.30+0.19+2.78%228421594.980.28%
920493并行科技170.10582.08+4.33+2.61%31395290.2230.72%
300384三联虹普19.2523.61+0.48+2.56%324946121.061.48%
601126四方股份39.6540.76+0.97+2.51%3247412908.380.39%
300251光线传媒26.2035.47+0.64+2.50%936107.1245002.23.37%
603127昭衍新药38.24127.31+0.92+2.47%111814240.470.18%
688316青云科技-U81.40-46.98+1.78+2.24%3526.332845.2330.74%
600410华胜天成22.2040.81+0.47+2.16%11655025633.991.06%
688561奇安信-U37.17-30.91+0.78+2.14%21050.737797.3540.31%
002392北京利尔8.3928.01+0.16+1.94%248532076.070.22%
688244永信至诚24.39-248.98+0.44+1.84%4757.571140.1460.32%
301162国能日新78.2289.55+1.36+1.77%757584.510.09%
600871石化油服3.0893.49+0.05+1.65%3215389863.830.24%
688651盛邦安全51.24-219.68+0.79+1.57%1259.3644.83130.39%
300846首都在线27.91-54.80+0.41+1.49%5680015797.251.45%
600980北矿科技24.3841.58+0.34+1.41%2683649.970.14%
000970中科三环14.04118.21+0.19+1.37%306354299.50.25%
300684中石科技55.4851.76+0.71+1.30%46102541.480.23%
920208青矩技术25.1718.19+0.31+1.25%1170293.9240.12%
300667必创科技19.45-26.50+0.23+1.20%4500866.60.26%
002066瑞泰科技19.70255.31+0.23+1.18%3967780.30.17%
600058五矿发展12.97134.55+0.15+1.17%6784874.210.06%
688015交控科技25.7035.13+0.29+1.14%1938.06494.32080.10%
300369绿盟科技9.00-31.06+0.10+1.12%838507463.411.04%
002467二六三7.32126.07+0.08+1.10%15206511121.861.11%
301236软通动力48.04225.16+0.51+1.07%104615016.290.13%
688246嘉和美康25.52-9.04+0.27+1.07%3497.42888.95730.25%
688787海天瑞声151.61779.90+1.60+1.07%4228.626370.5630.70%
605599菜百股份24.7623.72+0.26+1.06%216245322.210.28%
300774倍杰特21.45103.39+0.22+1.04%131722861.220.68%
688485九州一轨25.47214.08+0.26+1.03%2345.07596.48150.26%
300445康斯特23.9639.05+0.24+1.01%1658394.860.12%
603698航天工程38.33104.75+0.38+1.00%3514313514.060.66%
600299安迪苏10.1026.11+0.10+1.00%307563101.710.11%
300055万邦达8.60129.75+0.08+0.94%156811352.110.25%
600031三一重工24.0026.77+0.22+0.93%5527513225.320.07%
688369致远互联26.63-8.89+0.23+0.87%3349.81889.38950.29%
603979金诚信73.2320.36+0.63+0.87%59834391.680.10%
301153中科江南23.58249.03+0.20+0.86%2371557.670.07%
300383光环新网17.91196.36+0.15+0.84%27146748464.941.51%
002713*ST东易9.57-14.04+0.08+0.84%9788934.30.19%
300552万集科技32.92-26.49+0.27+0.83%41411366.40.31%
688277天智航-U25.64-73.53+0.20+0.79%4324.661106.2680.09%
003007直真科技45.17176.02+0.35+0.78%2035915.350.28%
300045华力创通27.11-171.45+0.21+0.78%120383251.290.23%
300352北信源6.50-35.77+0.05+0.78%181841178.410.14%
300935盈建科37.97-49.84+0.29+0.77%29771146.30.49%
301276嘉曼服饰27.5026.43+0.21+0.77%665181.840.14%
002413雷科防务14.71-55.10+0.11+0.75%11310216603.530.87%
920806云星宇13.7043.01+0.10+0.74%1428195.24570.05%
002350北京科锐9.7579.77+0.07+0.72%6925673.930.13%
002738中矿资源82.34143.00+0.59+0.72%100598254.2710.14%
688356键凯科技99.41159.05+0.71+0.72%385.84383.84120.06%
300895铜牛信息55.93-65.07+0.38+0.68%54373038.530.39%
605305中际联合39.7416.40+0.27+0.68%41011632.330.19%
002151北斗星通44.38-89.91+0.30+0.68%2690311942.510.61%
601598中国外运5.9711.35+0.04+0.67%181151082.660.04%
002368太极股份22.7863.55+0.15+0.66%44671015.810.07%
002405四维图新10.75-19.36+0.07+0.66%421464533.740.18%
601061中信金属14.0324.15+0.09+0.65%72141011.220.14%
002373千方科技12.48-19.35+0.08+0.65%227612830.030.17%
300608思特奇12.93-58.69+0.08+0.62%5750740.180.20%
300204舒泰神27.67-79.56+0.17+0.62%186025141.760.41%
600578京能电力5.179.92+0.03+0.58%14899768.260.02%
300139晓程科技58.41193.50+0.33+0.57%2377313891.211.02%
688326经纬恒润-W136.96-76.34+0.77+0.57%1124.551531.3280.10%
601991大唐发电3.7210.14+0.02+0.54%500151856.330.04%
300496中科创达73.0269.44+0.39+0.54%72575283.050.20%
688597煜邦电力9.5935.93+0.05+0.52%3568.61342.43580.11%
300081恒信东方5.84-9.96+0.03+0.52%380282219.420.63%
603025大豪科技16.6626.85+0.08+0.48%3236537.350.03%
603859能科科技46.3147.38+0.22+0.48%30471409.390.12%
600968海油发展4.2811.39+0.02+0.47%336491438.570.03%
300579数字认证32.85-118.75+0.15+0.46%56911873.410.22%
002306*ST云网2.21-129.00+0.01+0.45%20538455.610.25%
001259利仁科技33.63505.29+0.15+0.45%1531518.560.32%
600361创新新材4.4918.15+0.02+0.45%260101167.570.07%
688520神州细胞40.77-62.90+0.18+0.44%1057.92429.27190.02%
301120新特电气20.56-344.81+0.09+0.44%4545931.530.21%
301508中机认检33.3350.58+0.14+0.42%1041347.050.18%
688568中科星图67.04153.69+0.28+0.42%7666.175139.0440.09%
301571国科天成55.6552.13+0.23+0.42%1554860.990.13%
000758中色股份7.3626.80+0.03+0.41%206301516.240.10%
600536中国软件45.75-238.49+0.18+0.39%43581990.320.05%
300075数字政通15.27-20.25+0.06+0.39%5308810.580.10%
301159三维天地49.20-25.10+0.19+0.39%1731848.190.33%
000969安泰科技23.9180.01+0.09+0.38%70861691.710.07%
300229拓尔思23.96-70.09+0.09+0.38%5364112871.440.61%
002829星网宇达26.79-33.61+0.10+0.37%2822754.680.19%
300065海兰信27.63527.10+0.10+0.36%7621221007.941.16%
002383合众思壮11.39-55.96+0.04+0.35%6096690.10.08%
002701奥瑞金5.7913.41+0.02+0.35%12371714.170.05%
688047龙芯中科159.49-94.55+0.55+0.35%2978.544722.6460.07%
002439启明星辰14.66-76.55+0.05+0.34%78581150.560.11%
300477ST合纵2.94-5.38+0.01+0.34%22067645.850.22%
002148北纬科技8.89402.41+0.03+0.34%8346740.60.19%
300003乐普医疗18.0778.13+0.06+0.33%56741021.80.04%
603087甘李药业66.7843.09+0.22+0.33%16251082.370.03%
600008首创环保3.0813.25+0.01+0.33%18958582.070.03%
601016节能风电3.1322.39+0.01+0.32%23133721.580.04%
000729燕京啤酒12.8823.60+0.04+0.31%6720864.340.03%
002065东华软件9.8087.19+0.03+0.31%219962150.430.08%
600791京能置业6.58-10.84+0.02+0.30%10141667.950.22%
688068热景生物144.63-51.70+0.43+0.30%751.971085.7910.08%
300896爱美客149.9030.95+0.43+0.29%19072859.360.09%
000786北新建材28.3215.61+0.08+0.28%85242425.490.05%
300419ST浩丰7.19-108.25+0.02+0.28%1893135.790.05%
600916中国黄金11.2046.15+0.03+0.27%462875187.940.28%
688658悦康药业22.81-43.87+0.06+0.26%2343.47532.07960.05%
300231银信科技11.57-44.22+0.03+0.26%5507635.790.12%
600085同仁堂31.1631.57+0.08+0.26%2358734.440.02%
603927中科软19.6568.42+0.05+0.26%52011019.120.06%
300418昆仑万维59.93-46.05+0.15+0.25%9884459280.40.79%
600905三峡能源4.1021.99+0.01+0.24%420921725.750.01%
600528中铁工业8.2412.67+0.02+0.24%3638298.920.02%
002153石基信息13.03-183.77+0.03+0.23%417695427.510.26%
002642荣联科技8.73240.31+0.02+0.23%131181144.050.20%
688236春立医疗23.0134.56+0.05+0.22%711.34163.63890.02%
301265华新环保13.9469.13+0.03+0.22%1148160.330.07%
600062华润双鹤18.7712.34+0.04+0.21%2730512.350.03%
301372科净源28.34-25.50+0.06+0.21%859244.470.21%
301269华大九天99.68906.25+0.21+0.21%10711064.620.02%
920592华信永道38.42381.71+0.08+0.21%23992.27920.05%
920344三元基因24.02-738.72+0.05+0.21%5914.10440.01%
002279久其软件9.69191.86+0.02+0.21%278712709.670.35%
000938紫光股份25.3652.01+0.05+0.20%188664769.320.07%
601668中国建筑5.094.71+0.01+0.20%1006005111.020.02%
603588高能环境10.2627.57+0.02+0.20%190541957.020.13%
300287飞利信5.18-40.36+0.01+0.19%15701811.150.12%
688509正元地信5.19-25.31+0.01+0.19%2172.71112.52120.06%
688201信安世纪15.81316.45+0.03+0.19%2456.67387.62070.08%
000931中关村5.2977.43+0.01+0.19%11902624.60.16%
688287*ST观典5.39-13.57+0.01+0.19%475.7225.66740.01%
600405动力源5.45-8.07+0.01+0.18%155484.540.03%
300374中铁装配16.36-82.20+0.03+0.18%1249204.290.06%
600206有研新材21.9066.58+0.04+0.18%77501690.740.09%
300887谱尼测试11.67-19.84+0.02+0.17%3698431.250.10%
920579机科股份23.63524.91+0.04+0.17%29870.55940.07%
301175中科环保6.0124.88+0.01+0.17%5412325.210.09%
688050爱博医疗60.4632.39+0.10+0.17%376.36227.36190.02%
301080百普赛斯49.6047.99+0.08+0.16%659326.550.05%
300365恒华科技6.29-23.64+0.01+0.16%5344335.090.10%
300315掌趣科技6.51-2071.40+0.01+0.15%37062123966.791.43%
601600中国铝业13.1715.85+0.02+0.15%11220914738.440.09%
600155华创云信6.8295.21+0.01+0.15%4269290.730.02%
300803指南针119.18318.87+0.17+0.14%42355038.680.07%
601186中国铁建7.244.61+0.01+0.14%173291254.470.02%
300430诚益通21.8890.08+0.03+0.14%1768386.60.07%
600588用友网络14.81-25.25+0.02+0.14%434926438.430.13%
920508殷图网联23.11121.82+0.03+0.13%26560.95090.08%
688315诺禾致源15.7037.29+0.02+0.13%1275.76200.30290.03%
300271华宇软件8.03-16.76+0.01+0.12%10799866.860.14%
002755奥赛康16.1158.27+0.02+0.12%1976317.890.02%
688084晶品特装80.59-325.77+0.10+0.12%231.59186.0430.03%
600733北汽蓝谷8.12-8.79+0.01+0.12%185611508.410.04%
300036超图软件18.93-60.27+0.02+0.11%4489850.950.10%
003001中岩大地20.1672.21+0.02+0.10%1056213.650.10%
300191潜能恒信31.11-341.40+0.03+0.10%82172540.820.37%
300825阿尔特10.51-18.37+0.01+0.10%5087534.720.11%
600056中国医药10.7831.41+0.01+0.09%7214776.530.05%
300406九强生物13.3318.10+0.01+0.08%1294172.130.03%
688349三一重能27.0226.53+0.02+0.07%1059.59286.16910.01%
688197首药控股-U40.63-46.90+0.03+0.07%511.2207.64810.08%
688489三未信安43.98-451.66+0.03+0.07%180.1879.25440.02%
300759康龙化成31.0137.67+0.02+0.06%79952475.860.06%
300661圣邦股份69.3376.71+0.04+0.06%56103884.460.09%
300465高伟达19.05294.92+0.01+0.05%3690698.580.08%
601089福元医药26.8827.86+0.01+0.04%755202.580.02%
688169石头科技152.3325.59+0.04+0.03%834.51270.4760.03%
601628中国人寿49.188.17+0.01+0.02%47682350.40.00%
920808曙光数创77.01-4052.64+0.01+0.01%515395.36280.03%
000402金融街2.89-0.880.000.00%8447244.220.03%
000620盈新发展3.25-17.310.000.00%1028813347.850.22%
000725京东方Ａ4.3224.190.000.00%1632767056.710.04%
600055万东医疗16.09785.150.000.00%1174188.420.02%
600166福田汽车3.1432.670.000.00%30365951.040.04%
600246万通发展11.75-63.270.000.00%108611271.880.06%
600271航天信息10.12-44.340.000.00%4324437.580.02%
600730中国高科10.43723.460.000.00%3051317.480.05%
600886国投电力13.0215.830.000.00%3988519.660.01%
600429三元股份5.3743.390.000.00%5914317.110.04%
002038双鹭药业6.6281.190.000.00%4979329.430.06%
601588北辰实业1.88-1.550.000.00%25146474.910.09%
601398工商银行7.307.090.000.00%909636640.590.00%
601169北京银行5.454.450.000.00%673543673.760.03%
601390中国中铁5.465.430.000.00%951835202.40.05%
601618中国中冶3.0416.210.000.00%393931198.130.02%
300011鼎汉技术9.14674.400.000.00%109351001.750.22%
601117中国化学8.378.400.000.00%293712460.790.05%
300048合康新能7.00107.490.000.00%8993629.60.08%
300070碧水源4.08675.380.000.00%8058328.070.02%
300072海新能科4.59-40.990.000.00%7700354.270.03%
601818光大银行3.354.910.000.00%621832083.080.01%
601669中国电建5.508.870.000.00%348631913.980.03%
601800中国交建8.126.370.000.00%3997324.240.00%
300296利亚德7.37-25.240.000.00%720145278.530.32%
300324旋极信息5.68-32.280.000.00%13137745.610.08%
601198东兴证券14.3321.050.000.00%168802411.760.05%
300513恒实科技9.70-2.960.000.00%4998483.930.17%
603098森特股份15.1685.350.000.00%2894438.450.05%
603871嘉友国际14.1518.230.000.00%2185308.390.02%
001210金房能源24.5250.900.000.00%1709418.420.18%
300851交大思诺31.4052.340.000.00%749234.850.15%
300928华安鑫创33.82-28.510.000.00%1148386.20.21%
688033天宜新材8.50-3.740.000.00%6925.869589.21650.12%
688009中国通号5.5817.280.000.00%7555.21421.78820.01%
688466金科环境18.3336.270.000.00%601.64110.360.05%
688687凯因科技22.1227.640.000.00%830.05183.83510.05%
603511爱慕股份15.8151.840.000.00%1358215.070.03%
001213中铁特货4.1732.700.000.00%3848160.390.01%
301047义翘神州74.3568.100.000.00%248184.120.02%
688468科美诊断7.8855.960.000.00%1530.37120.62370.04%
601868中国能建2.4012.590.000.00%39739955.910.01%
920819颖泰生物3.93-12.080.000.00%4092160.67120.03%
001289龙源电力15.5125.050.000.00%57689.410.00%
688253英诺特35.1436.070.000.00%210.9474.16640.02%
301370国科恒泰11.6355.700.000.00%931108.320.03%
001391国货航6.0027.290.000.00%2906174.530.02%
688411海博思创221.1241.610.000.00%781.131732.1530.06%
688168安博通72.99-33.67-0.01-0.01%102.2374.44260.01%
301598博科测试66.7734.27-0.02-0.03%10771.450.06%
688078龙软科技29.89-75.62-0.01-0.03%862.51257.66560.12%
920017星昊医药18.9226.14-0.01-0.05%28153.05990.02%
601136首创证券18.0247.42-0.01-0.06%1759317.150.01%
688207格灵深瞳16.92-21.77-0.01-0.06%2012.94340.20250.08%
600161天坛生物16.4924.77-0.01-0.06%1702280.630.01%
000603盛达资源47.1463.34-0.03-0.06%166777870.340.25%
920703广厦环能15.1820.87-0.01-0.07%26139.52970.03%
002649博彦科技14.0463.71-0.01-0.07%97011359.140.18%
603267鸿远电子56.0452.06-0.04-0.07%29311636.960.13%
600900长江电力26.5519.89-0.02-0.08%237236300.310.01%
300002神州泰岳12.5323.29-0.01-0.08%583417294.1290.32%
601066中信建投24.3118.83-0.02-0.08%2137519.70.00%
688562航天软件22.35-86.48-0.02-0.09%1717.73383.46260.10%
600855航天长峰20.05-41.98-0.02-0.10%53041062.690.11%
600489中金黄金29.9432.82-0.03-0.10%41384124130.09%
300073当升科技55.6059.30-0.06-0.11%49932778.820.10%
603613国联股份27.2713.69-0.03-0.11%39681082.810.06%
601939建设银行8.966.95-0.01-0.11%241082158.390.03%
601059信达证券17.8531.58-0.02-0.11%2527451.750.01%
601985中国核电8.6022.54-0.01-0.12%149981290.840.01%
002051中工国际8.5036.94-0.01-0.12%6312535.40.05%
920122中纺标33.56112.79-0.04-0.12%7324.59690.02%
603860中公高科33.0150.20-0.04-0.12%423139.370.06%
002771真视通16.15-149.62-0.02-0.12%3493562.350.20%
601881中国银河15.1911.83-0.02-0.13%5283803.190.01%
603082北自科技37.9037.06-0.05-0.13%283107.220.07%
601998中信银行7.565.96-0.01-0.13%10181770.030.00%
301668昊创瑞通52.1951.10-0.07-0.13%10052.280.04%
600511国药股份29.1610.94-0.04-0.14%948276.430.02%
300958建工修复14.18-16.62-0.02-0.14%2728386.890.30%
601995中金公司35.0017.97-0.05-0.14%51161792.380.02%
688181八亿时空34.6576.97-0.05-0.14%746.3899258.89820.06%
600007中国国贸20.7517.65-0.03-0.14%662137.120.01%
300455航天智装26.64-166.61-0.04-0.15%44531182.240.06%
600015华夏银行6.643.89-0.01-0.15%12562834.520.01%
002612朗姿股份19.388.29-0.03-0.15%3480673.90.14%
600028中国石化6.4521.64-0.01-0.15%599573872.10.01%
601766中国中车6.4012.16-0.01-0.16%298231908.290.01%
920263中航泰达12.7960.59-0.02-0.16%10813.83440.01%
601088中国神华42.4115.51-0.07-0.16%160936855.090.01%
300157新锦动力5.99205.43-0.01-0.17%473302841.780.67%
600582天地科技5.988.88-0.01-0.17%5803347.040.01%
002893京能热力11.6837.58-0.02-0.17%1129132.020.06%
688080映翰通58.2528.78-0.10-0.17%421.61245.13730.06%
300593新雷能29.10-34.85-0.05-0.17%90892627.970.20%
688256寒武纪-U1099.00246.93-1.90-0.17%4965.6454106.040.12%
300332天壕能源5.4853.29-0.01-0.18%3667201.420.04%
601857中国石油10.7412.43-0.02-0.19%726207808.950.00%
688621阳光诺和68.8757.99-0.13-0.19%715.7492.98240.06%
603803瑞斯康达10.50-42.68-0.02-0.19%4297450.080.10%
688722同益中20.8132.99-0.04-0.19%1134.02236.05440.05%
920553凯腾精工10.2358.86-0.02-0.20%19720.17020.02%
603516淳中科技157.366332.64-0.32-0.20%36185723.950.18%
301208中亦科技39.3272.68-0.08-0.20%266104.510.04%
000860顺鑫农业14.67-147.23-0.03-0.20%2266333.220.03%
600050中国联通4.8616.06-0.01-0.21%223921089.450.01%
600100同方股份9.39185.88-0.02-0.21%374263514.790.11%
603392万泰生物41.41-156.84-0.09-0.22%1174486.350.01%
688458美芯晟41.18-191.39-0.09-0.22%386.67159.230.05%
000151中成股份13.70-24.19-0.03-0.22%1853253.980.06%
601698中国卫通36.45593.66-0.08-0.22%203097397.510.05%
600860京城股份13.62-1833.71-0.03-0.22%157602151.970.35%
603970中农立华13.5820.34-0.03-0.22%73499.680.03%
300663科蓝软件17.43-15.49-0.04-0.23%3267569.180.07%
688569铁科轨道20.9126.14-0.05-0.24%409.7885.7510.02%
601908京运通4.12-8.44-0.01-0.24%265321092.910.11%
002385大北农4.0136.74-0.01-0.25%255891027.90.07%
600016民生银行3.965.71-0.01-0.25%1540556108.480.04%
603590康辰药业43.39120.79-0.11-0.25%1576687.140.10%
002573清新环境3.90-13.20-0.01-0.26%7119277.380.05%
300444双杰电气14.81131.91-0.04-0.27%382545658.570.62%
001280中国铀业92.34111.93-0.25-0.27%1840516976.531.16%
300523辰安科技24.39-18.16-0.07-0.29%1430348.380.06%
600118中国卫星90.301858.12-0.26-0.29%1614714609.310.14%
301169零点有数58.37-71.47-0.17-0.29%233136.080.03%
601288农业银行6.718.14-0.02-0.30%1018936844.440.00%
920145恒合股份16.75-181.77-0.05-0.30%31953.55950.07%
601718际华集团3.33-3.32-0.01-0.30%9016300.590.02%
300318博晖创新6.56-111.44-0.02-0.30%6495426.360.08%
688198佰仁医疗102.8778.58-0.32-0.31%221.48228.4950.02%
920160北矿检测25.5044.91-0.08-0.31%20853.22910.08%
002453华软科技6.12-15.55-0.02-0.33%7135436.460.12%
601319中国人保9.147.58-0.03-0.33%141991301.460.00%
000008神州高铁3.02-18.12-0.01-0.33%9643290.860.04%
003005竞业达20.92-317.40-0.07-0.33%2160451.430.17%
000065北方国际11.8317.69-0.04-0.34%5130606.820.05%
601728中国电信5.7315.20-0.02-0.35%397132280.640.01%
600560金自天正16.9073.23-0.06-0.35%837141.420.04%
601068中铝国际5.61188.68-0.02-0.36%7706431.860.03%
300860锋尚文化30.16200.33-0.11-0.36%100143012.670.92%
601988中国银行5.397.24-0.02-0.37%1071965787.280.01%
600195中牧股份7.7837.05-0.03-0.38%5358417.530.05%
601658邮储银行5.187.13-0.02-0.38%542452818.550.01%
920429康比特15.2949.63-0.06-0.39%21833.2970.02%
300965恒宇信通60.63109.48-0.24-0.39%237143.680.04%
688500慧辰股份62.67-133.51-0.25-0.40%632.38396.25690.09%
601816京沪高铁4.9918.70-0.02-0.40%486342432.950.01%
603903中持股份12.42-47.32-0.05-0.40%1382171.930.05%
600198大唐电信9.78185.13-0.04-0.41%104151017.440.08%
301367瑞迈特82.9135.33-0.34-0.41%10486.330.01%
002987京北方19.5051.33-0.08-0.41%2879561.430.03%
000605渤海股份7.25148.65-0.03-0.41%1699123.40.05%
600435北方导航16.8298.86-0.07-0.41%101761713.050.07%
002310东方新能2.39-10.81-0.01-0.42%16911403.830.04%
300213佳讯飞鸿9.44247.41-0.04-0.42%2713256.370.05%
300541先进数通16.3776.63-0.07-0.43%128792108.360.33%
601886江河集团9.3015.91-0.04-0.43%3200298.310.03%
300302同有科技18.49-29.27-0.08-0.43%75671389.380.21%
300858科拓生物18.4448.88-0.08-0.43%1002185.160.05%
300797钢研纳克18.2744.23-0.08-0.44%1206220.160.03%
601888中国中免94.6857.62-0.42-0.44%1218411517.850.06%
688400凌云光44.18159.44-0.20-0.45%3278.91445.2330.07%
688028沃尔德87.70140.72-0.40-0.45%735.57647.79580.05%
688058宝兰德32.44-25.50-0.15-0.46%1544.24502.06210.20%
300386飞天诚信16.76-158.12-0.08-0.48%1939325.520.08%
601992金隅集团2.09-14.46-0.01-0.48%1084132275.880.13%
002658雪迪龙10.4231.84-0.05-0.48%7514783.40.21%
002362汉王科技22.10-42.77-0.11-0.50%3805842.190.18%
603818曲美家居4.01-32.63-0.02-0.50%5228209.320.08%
002657中科金财28.05-107.22-0.14-0.50%58161631.790.17%
000882华联股份1.98-37.01-0.01-0.50%561031111.810.21%
600288大恒科技15.56157.56-0.08-0.51%2125330.60.05%
688432有研硅13.6187.56-0.07-0.51%3187.41435.15180.03%
688570天玛智控19.1860.14-0.10-0.52%199.8738.36790.01%
603569长久物流7.5668.22-0.04-0.53%2249170.290.04%
002819东方中科27.98-40.41-0.15-0.53%768214.970.03%
300542新晨科技18.65-64.44-0.10-0.53%2289428.50.09%
688056莱伯泰科37.2468.63-0.20-0.53%176.3265.70510.03%
600861北京人力18.599.10-0.10-0.54%1077200.30.03%
603598引力传媒31.13-486.43-0.17-0.54%13679342555.495.08%
688729屹唐股份25.09116.54-0.14-0.55%2697.39677.56390.13%
600658电子城5.35-4.08-0.03-0.56%3271175.550.03%
300289利德曼7.13-46.56-0.04-0.56%2034145.120.04%
920575康乐卫士10.53-9.51-0.06-0.57%1346142.27330.07%
003004*ST声迅26.09-80.05-0.15-0.57%6416.710.01%
002542中化岩土3.44-4.18-0.02-0.58%13145451.650.07%
300485赛升药业11.6068.81-0.07-0.60%4607535.260.17%
603123翠微股份13.19-17.03-0.08-0.60%117361546.370.18%
688563航材股份70.3658.08-0.43-0.61%1700.331201.4610.15%
688282理工导航73.38244.41-0.45-0.61%304.52223.21010.03%
688291金橙子44.88116.57-0.28-0.62%361.92162.44410.04%
301293三博脑科76.42187.16-0.48-0.62%28812197.050.18%
300662科锐国际28.5319.37-0.18-0.63%2513718.070.13%
601336新华保险79.836.48-0.51-0.63%71885757.130.03%
600159大龙地产3.07-13.09-0.02-0.65%13632420.510.16%
920879基康技术21.2142.01-0.14-0.66%35876.28820.03%
300150世纪瑞尔6.0181.62-0.04-0.66%11865713.060.26%
300688创业黑马31.50-60.39-0.21-0.66%50351586.650.34%
300223北京君正121.38184.46-0.81-0.66%990611949.430.24%
300353东土科技23.74359.39-0.16-0.67%74941784.490.14%
300005探路者14.51338.20-0.10-0.68%170122479.690.19%
600859王府井14.48-471.30-0.10-0.69%122551776.980.11%
301302华如科技24.53-16.92-0.17-0.69%2598636.220.19%
002963豪尔赛15.64-11.10-0.11-0.70%2194343.580.19%
688280精进电动-UW9.83172.90-0.07-0.71%10537.981038.5040.20%
600962国投中鲁22.00101.34-0.16-0.72%1968433.740.08%
000959首钢股份5.4834.81-0.04-0.72%14732808.940.02%
300674宇信科技23.2341.21-0.17-0.73%1772741090.25%
601101昊华能源7.6723.43-0.06-0.78%56094320.04%
688790昂瑞微-UW146.02-125.76-1.22-0.83%241.62353.84720.20%
300200高盟新材11.9536.97-0.10-0.83%7961952.360.19%
600657信达地产3.57-1.70-0.03-0.83%7574271.730.03%
601226华电科工10.6396.79-0.09-0.84%283453025.180.24%
688272富吉瑞31.75-51.10-0.27-0.84%831.46264.56130.11%
300773拉卡拉27.21119.15-0.24-0.87%186055053.850.25%
002933新兴装备36.05136.15-0.32-0.88%1305471.30.11%
002462嘉事堂15.7464.65-0.14-0.88%64361015.810.22%
600376首开股份5.56-2.06-0.05-0.89%273191519.790.11%
300736百邦科技20.51-155.99-0.19-0.92%138242871.461.11%
688051佳华科技36.68-20.40-0.34-0.92%464.72171.22820.06%
301270汉仪股份42.17329.80-0.40-0.94%72843063.490.77%
600313农发种业7.36159.77-0.07-0.94%498703675.310.46%
002599盛通股份8.41-24.34-0.08-0.94%171881445.250.43%
002780三夫户外16.76-313.45-0.16-0.95%78931326.410.60%
002271东方雨虹17.53-116.51-0.17-0.96%177163122.30.09%
301380挖金客39.1768.22-0.38-0.96%2161848.730.27%
605069正和生态14.21-15.58-0.14-0.98%4036577.870.48%
001220C世盟45.0827.42-0.45-0.99%24091087.11.07%
600743华远控股1.99-6.52-0.02-1.00%15638312.820.07%
688796百奥赛图74.40133.03-0.75-1.00%404.03298.77730.11%
688339亿华通-U31.45-14.84-0.32-1.01%1789.73565.06010.09%
300034钢研高纳20.43117.71-0.21-1.02%125552567.70.16%
300785值得买64.02149.98-0.67-1.04%82235271.330.67%
603377ST东时3.80-3.03-0.04-1.04%3902148.560.05%
600266城建发展5.65-16.64-0.06-1.05%326051849.150.15%
300456赛微电子53.9125.91-0.58-1.06%3905621018.120.65%
300058蓝色光标19.41-319.45-0.21-1.07%43098883507.481.24%
002721金一文化3.45-384.01-0.04-1.15%521691800.630.20%
300719安达维尔17.93500.62-0.21-1.16%4618828.140.26%
600764中国海防27.9985.33-0.33-1.17%49881399.190.07%
002662峰璟股份4.2326.94-0.05-1.17%19737836.170.13%
300071福石控股6.67-41.66-0.08-1.19%1450849689.711.53%
600463空港股份12.04-37.71-0.15-1.23%4471541.080.15%
688111金山办公310.2380.56-3.87-1.23%4391.1113641.850.09%
605178时空科技63.04-25.80-0.80-1.25%1531968.30.15%
603986兆易创新286.20147.32-3.70-1.28%1369739048.610.21%
600372中航机载15.4090.05-0.20-1.28%278004300.640.06%
920047诺思兰德23.10-133.69-0.31-1.32%1261291.83320.07%
688338赛科希德33.4440.73-0.45-1.33%3006.361011.5540.28%
600138中青旅10.0686.81-0.14-1.37%163201650.430.23%
920090同辉信息5.73-13.59-0.08-1.38%7500430.69570.55%
601111中国国航8.91574.13-0.13-1.44%367333290.480.03%
601858中国科传21.7532.72-0.32-1.45%255425566.160.32%
002371北方华创475.7954.86-7.11-1.47%274313102.30.04%
600386北巴传媒4.634545.67-0.07-1.49%277331286.070.34%
002186全聚德12.13-366.91-0.19-1.54%5461665.910.18%
300810中科海讯42.76-451.24-0.67-1.54%1916821.480.17%
600258首旅酒店16.8022.39-0.27-1.58%103121741.20.09%
688613奥精医疗25.00-948.87-0.41-1.61%99492487.9160.73%
300449汉邦高科7.89-33.69-0.13-1.62%374842972.90.97%
601898中煤能源14.1210.89-0.24-1.67%228663233.240.02%
920179凯德石英56.04163.73-0.96-1.68%32341823.4860.54%
300016北陆药业10.39174.92-0.18-1.70%358363723.110.64%
688172燕东微40.69-836.33-0.74-1.79%5712.952326.3980.07%
688200华峰测控302.1880.66-5.55-1.80%2379.457261.6530.18%
002878元隆雅图20.60-26.66-0.38-1.81%162223346.340.69%
002659凯文教育6.44-278.75-0.13-1.98%194751261.270.33%
002707众信旅游7.91157.24-0.16-1.98%286922281.510.35%
688652京仪装备122.55135.78-2.56-2.05%2074.512552.9130.17%
600037歌华有线8.36-208.63-0.18-2.11%401183361.480.29%
301333诺思格78.7750.26-1.71-2.12%12479890.13%
300079数码视讯6.61352.96-0.15-2.22%28111818657.322.19%
688795摩尔线程-U559.89-181.27-13.11-2.29%1306.167347.8570.44%
002985北摩高科42.99236.03-1.11-2.52%125775423.670.72%
300364中文在线41.27-52.27-1.07-2.53%415212175988.16.29%
000798中水渔业11.60-63.55-0.33-2.77%352824134.760.96%
603778国晟科技14.70-92.64-0.43-2.84%78570116921.22%
603000人民网25.51151.07-0.76-2.89%25175167572.272.28%
300010豆神教育7.59132.89-0.23-2.94%16125012270.330.97%
688004博汇科技25.59-115.39-0.87-3.29%8401.1082161.2461.05%
000839国安股份3.16-56.51-0.11-3.36%58691118741.561.50%
601949中国出版7.3624.62-0.27-3.54%655994873.590.34%
600715文投控股2.51-19.97-0.10-3.83%56890814648.541.99%
300612宣亚国际20.64-117.03-0.88-4.09%477009877.052.65%
600977中国电影19.76-4218.16-0.98-4.73%28909157740.71.55%
301085亚康股份74.11-239.13-3.71-4.77%3054622428.025.19%
300788中信出版32.8141.76-1.89-5.45%200576646.761.05%
002739万达电影13.09-69.05-0.78-5.62%43301156925.292.06%
920021流金科技15.30-153.35-0.95-5.85%9692215144.64.16%
000802北京文化4.92-8.37-0.34-6.46%995494939.171.39%
300291百纳千成9.26-21.45-0.64-6.46%15124514210.751.62%
002995天地在线28.41-62.32-2.19-7.16%5205415069.114.63%
603888新华网25.2860.58-1.95-7.16%9443624684.371.40%
603616韩建河山7.60-16.50-0.76-9.09%16330512773.164.25%

转至燕京啤酒（000729）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。