|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 燕京啤酒(000729)北京市上涨家数:131下跌家数:336平均涨幅:-1.16%平均换手:4.65%总成交额:3838.61亿元 更新时间：2026-01-16 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920179 | 凯德石英 | 56.18 | 164.14 | +9.72 | +20.92% | 100800 | 53718.46 | 16.88% | | 688291 | 金橙子 | 49.00 | 127.27 | +4.80 | +10.86% | 83740.43 | 39774.27 | 8.16% | | 000620 | 盈新发展 | 3.36 | -17.89 | +0.31 | +10.16% | 5626343 | 181824.4 | 12.04% | | 600058 | 五矿发展 | 13.94 | 144.61 | +1.27 | +10.02% | 41725 | 5816.51 | 0.39% | | 600198 | 大唐电信 | 12.13 | 229.61 | +1.10 | +9.97% | 1205585 | 137603.4 | 9.26% | | 600266 | 城建发展 | 6.86 | -20.20 | +0.62 | +9.94% | 2974494 | 196406.1 | 13.80% | | 603986 | 兆易创新 | 279.65 | 143.94 | +24.69 | +9.68% | 529377 | 1434954 | 7.93% | | 688172 | 燕东微 | 36.21 | -744.25 | +2.99 | +9.00% | 259850.3 | 91927.17 | 3.34% | | 688597 | 煜邦电力 | 9.96 | 37.32 | +0.74 | +8.03% | 284456.5 | 28441.42 | 8.46% | | 601669 | 中国电建 | 5.79 | 9.34 | +0.43 | +8.02% | 1.040942E+07 | 603137.7 | 7.96% | | 688028 | 沃尔德 | 76.53 | 122.80 | +5.08 | +7.11% | 103875.4 | 78969.44 | 6.88% | | 001280 | 中国铀业 | 74.56 | 90.38 | +4.46 | +6.36% | 405012 | 300055 | 25.62% | | 603698 | 航天工程 | 40.63 | 111.04 | +2.38 | +6.22% | 602139 | 243580.1 | 11.23% | | 300223 | 北京君正 | 123.83 | 188.18 | +6.41 | +5.46% | 418405 | 512029.8 | 9.95% | | 688200 | 华峰测控 | 240.30 | 64.14 | +11.65 | +5.10% | 41453.59 | 98189.34 | 3.06% | | 688729 | 屹唐股份 | 28.15 | 130.75 | +1.31 | +4.88% | 277286.3 | 78179.13 | 12.90% | | 600962 | 国投中鲁 | 23.99 | 110.51 | +1.07 | +4.67% | 93098 | 21895.13 | 3.55% | | 601868 | 中国能建 | 2.49 | 13.06 | +0.11 | +4.62% | 1.453736E+07 | 364739.2 | 4.48% | | 300445 | 康斯特 | 25.91 | 42.23 | +1.14 | +4.60% | 85168 | 21749.27 | 6.00% | | 688292 | 浩瀚深度 | 37.39 | -594.18 | +1.64 | +4.59% | 233373.7 | 84931.88 | 23.15% | | 688432 | 有研硅 | 14.41 | 92.71 | +0.63 | +4.57% | 266351.6 | 37944.71 | 2.13% | | 603377 | ST东时 | 4.29 | -3.42 | +0.18 | +4.38% | 148128 | 6244.94 | 2.07% | | 300851 | 交大思诺 | 29.56 | 49.27 | +1.18 | +4.16% | 55391 | 16763.66 | 11.23% | | 600246 | 万通发展 | 12.59 | -65.96 | +0.49 | +4.05% | 987266 | 123220.4 | 5.22% | | 301265 | 华新环保 | 14.32 | 71.02 | +0.54 | +3.92% | 130088 | 18481.44 | 7.66% | | 300302 | 同有科技 | 20.62 | -32.65 | +0.75 | +3.77% | 359871 | 73141.57 | 9.76% | | 605178 | 时空科技 | 62.86 | -25.73 | +2.20 | +3.63% | 68655 | 43376 | 6.93% | | 688326 | 经纬恒润-W | 135.00 | -75.25 | +4.58 | +3.51% | 41126.12 | 56008.07 | 3.68% | | 300684 | 中石科技 | 50.20 | 46.84 | +1.70 | +3.51% | 168365 | 83280.27 | 8.24% | | 002658 | 雪迪龙 | 9.47 | 28.94 | +0.32 | +3.50% | 317840 | 29933.89 | 8.86% | | 002306 | *ST云网 | 2.09 | -122.00 | +0.07 | +3.47% | 222301 | 4616.86 | 2.73% | | 688652 | 京仪装备 | 130.32 | 144.39 | +4.33 | +3.44% | 71671.18 | 93889.29 | 5.94% | | 688568 | 中科星图 | 80.27 | 184.02 | +2.61 | +3.36% | 419843.9 | 344127.3 | 5.20% | | 300667 | 必创科技 | 18.66 | -25.43 | +0.58 | +3.21% | 133241 | 24549.85 | 7.72% | | 688280 | 精进电动-UW | 9.29 | 163.41 | +0.28 | +3.11% | 154329.7 | 14199.43 | 2.96% | | 688458 | 美芯晟 | 42.83 | -199.06 | +1.25 | +3.01% | 35055.32 | 14823.4 | 4.12% | | 688722 | 同益中 | 20.34 | 32.24 | +0.58 | +2.94% | 88138.36 | 17949.08 | 3.93% | | 002371 | 北方华创 | 521.24 | 60.10 | +14.51 | +2.86% | 139554 | 731667.3 | 1.93% | | 300419 | ST浩丰 | 6.66 | -100.27 | +0.18 | +2.78% | 158867 | 10380.38 | 4.32% | | 300374 | 中铁装配 | 16.74 | -84.11 | +0.41 | +2.51% | 152089 | 25572.09 | 7.88% | | 603267 | 鸿远电子 | 56.21 | 52.22 | +1.33 | +2.42% | 91242 | 50884.7 | 3.95% | | 002350 | 北京科锐 | 9.12 | 74.61 | +0.21 | +2.36% | 433580 | 40118.34 | 8.17% | | 300661 | 圣邦股份 | 73.06 | 80.84 | +1.67 | +2.34% | 238008 | 172654.1 | 4.02% | | 002662 | 峰璟股份 | 4.00 | 25.48 | +0.09 | +2.30% | 375463 | 14927.46 | 2.50% | | 688658 | 悦康药业 | 28.71 | -55.21 | +0.63 | +2.24% | 99960.58 | 28028.24 | 2.22% | | 601800 | 中国交建 | 8.50 | 6.66 | +0.17 | +2.04% | 994464.9 | 85672.32 | 0.84% | | 301276 | 嘉曼服饰 | 28.75 | 27.63 | +0.57 | +2.02% | 14742 | 4185.51 | 3.20% | | 300887 | 谱尼测试 | 13.20 | -22.44 | +0.26 | +2.01% | 402478 | 51337.95 | 11.11% | | 688181 | 八亿时空 | 37.68 | 83.70 | +0.73 | +1.98% | 87116.05 | 32724.5 | 6.48% | | 600206 | 有研新材 | 22.26 | 67.67 | +0.43 | +1.97% | 365987 | 81349.22 | 4.32% | | 601698 | 中国卫通 | 39.98 | 651.16 | +0.70 | +1.78% | 1828748 | 726923.1 | 4.33% | | 000970 | 中科三环 | 14.03 | 118.13 | +0.24 | +1.74% | 366023 | 51219.76 | 3.01% | | 301269 | 华大九天 | 117.75 | 1070.53 | +1.98 | +1.71% | 80485 | 93971.48 | 1.48% | | 688400 | 凌云光 | 45.25 | 163.30 | +0.76 | +1.71% | 145322.1 | 65477.15 | 3.15% | | 688795 | 摩尔线程-U | 646.29 | -209.24 | +10.55 | +1.66% | 25826.77 | 166043.5 | 8.79% | | 688253 | 英诺特 | 35.31 | 36.25 | +0.55 | +1.58% | 33222.88 | 11658.92 | 4.79% | | 601126 | 四方股份 | 35.87 | 36.88 | +0.55 | +1.56% | 426545 | 154822.1 | 5.17% | | 605305 | 中际联合 | 47.77 | 19.71 | +0.73 | +1.55% | 76353 | 36170.06 | 3.59% | | 300005 | 探路者 | 12.58 | 293.22 | +0.19 | +1.53% | 351273 | 43921.07 | 3.98% | | 688080 | 映翰通 | 63.73 | 31.49 | +0.96 | +1.53% | 64265.96 | 41432.23 | 8.73% | | 688056 | 莱伯泰科 | 36.52 | 67.31 | +0.55 | +1.53% | 6592.3 | 2398.769 | 0.98% | | 688084 | 晶品特装 | 100.51 | -406.29 | +1.51 | +1.53% | 24526.28 | 24506.24 | 3.24% | | 301080 | 百普赛斯 | 61.37 | 59.38 | +0.87 | +1.44% | 16261 | 9862.631 | 1.29% | | 300858 | 科拓生物 | 17.86 | 47.35 | +0.25 | +1.42% | 58160 | 10240.56 | 2.97% | | 688272 | 富吉瑞 | 30.89 | -49.72 | +0.43 | +1.41% | 22700.13 | 6913.963 | 2.99% | | 600288 | 大恒科技 | 15.81 | 160.09 | +0.22 | +1.41% | 96592 | 15135.62 | 2.21% | | 002066 | 瑞泰科技 | 19.66 | 254.80 | +0.27 | +1.39% | 39962 | 7812 | 1.73% | | 301598 | 博科测试 | 67.92 | 34.86 | +0.92 | +1.37% | 7228 | 4902.11 | 4.12% | | 002963 | 豪尔赛 | 15.00 | -10.64 | +0.20 | +1.35% | 29136 | 4285.42 | 2.55% | | 600528 | 中铁工业 | 8.40 | 12.92 | +0.11 | +1.33% | 271553 | 22889.66 | 1.22% | | 920145 | 恒合股份 | 20.05 | -217.59 | +0.25 | +1.26% | 10999 | 2189.534 | 2.26% | | 001259 | 利仁科技 | 31.21 | 468.93 | +0.38 | +1.23% | 21539 | 6700.35 | 4.53% | | 600733 | 北汽蓝谷 | 8.49 | -8.04 | +0.10 | +1.19% | 1586797 | 133476.1 | 3.24% | | 300048 | 合康新能 | 6.85 | 105.18 | +0.08 | +1.18% | 424137 | 29151.04 | 3.77% | | 603082 | 北自科技 | 37.49 | 36.66 | +0.43 | +1.16% | 15097 | 5635.47 | 3.72% | | 001289 | 龙源电力 | 15.75 | 25.44 | +0.18 | +1.16% | 72970 | 11540.39 | 0.14% | | 603588 | 高能环境 | 8.99 | 24.15 | +0.10 | +1.12% | 397470 | 35724.25 | 2.61% | | 920160 | 北矿检测 | 27.23 | 47.95 | +0.30 | +1.11% | 27823 | 7567.833 | 10.92% | | 301508 | 中机认检 | 32.94 | 49.99 | +0.36 | +1.10% | 19737 | 6500.35 | 3.35% | | 002542 | 中化岩土 | 3.67 | -4.46 | +0.04 | +1.10% | 436274 | 16071.61 | 2.48% | | 601991 | 大唐发电 | 3.71 | 10.11 | +0.04 | +1.09% | 1395828 | 52323.14 | 1.13% | | 920879 | 基康技术 | 23.27 | 46.09 | +0.25 | +1.09% | 17957 | 4187.194 | 1.37% | | 002819 | 东方中科 | 29.97 | -43.28 | +0.32 | +1.08% | 63955 | 18992.8 | 2.72% | | 002186 | 全聚德 | 12.30 | -372.05 | +0.13 | +1.07% | 158683 | 19369.69 | 5.18% | | 603025 | 大豪科技 | 19.05 | 30.70 | +0.20 | +1.06% | 124820 | 23797.11 | 1.13% | | 000151 | 中成股份 | 12.43 | -21.95 | +0.13 | +1.06% | 54412 | 6768.54 | 1.77% | | 600376 | 首开股份 | 5.74 | -2.13 | +0.06 | +1.06% | 1396083 | 80981.68 | 5.41% | | 301372 | 科净源 | 27.03 | -24.32 | +0.28 | +1.05% | 17586 | 4729.57 | 4.27% | | 600560 | 金自天正 | 17.41 | 75.44 | +0.18 | +1.04% | 36352 | 6303.36 | 1.63% | | 300072 | 海新能科 | 4.95 | -44.21 | +0.05 | +1.02% | 436011 | 21574.09 | 1.87% | | 688356 | 键凯科技 | 108.71 | 173.93 | +1.08 | +1.00% | 13776.12 | 15011.53 | 2.27% | | 688651 | 盛邦安全 | 54.60 | -234.09 | +0.52 | +0.96% | 31326.66 | 17299.69 | 9.65% | | 002405 | 四维图新 | 10.72 | -19.31 | +0.10 | +0.94% | 1265448 | 135912.6 | 5.37% | | 920122 | 中纺标 | 35.41 | 119.01 | +0.33 | +0.94% | 9720 | 3481.141 | 2.72% | | 600730 | 中国高科 | 11.54 | 800.46 | +0.10 | +0.87% | 368506 | 42786.78 | 6.28% | | 300552 | 万集科技 | 37.24 | -29.97 | +0.32 | +0.87% | 222076 | 82298.25 | 16.44% | | 603511 | 爱慕股份 | 16.46 | 53.97 | +0.13 | +0.80% | 42447 | 6973.54 | 1.06% | | 688051 | 佳华科技 | 40.52 | -22.54 | +0.32 | +0.80% | 13920.32 | 5576.87 | 1.80% | | 920047 | 诺思兰德 | 23.35 | -135.13 | +0.18 | +0.78% | 29222 | 6820.385 | 1.62% | | 601908 | 京运通 | 3.99 | -8.17 | +0.03 | +0.76% | 556360 | 22282.53 | 2.30% | | 600905 | 三峡能源 | 4.15 | 22.25 | +0.03 | +0.73% | 1786812 | 74267.96 | 0.63% | | 601618 | 中国中冶 | 3.07 | 16.37 | +0.02 | +0.66% | 3310483 | 102661.6 | 1.85% | | 688563 | 航材股份 | 60.73 | 50.13 | +0.38 | +0.63% | 44582.56 | 26905.65 | 3.81% | | 688570 | 天玛智控 | 19.18 | 60.14 | +0.12 | +0.63% | 9435.62 | 1808.695 | 0.50% | | 003004 | *ST声迅 | 28.85 | -88.52 | +0.18 | +0.63% | 14930 | 4352.19 | 2.17% | | 688033 | 天宜新材 | 8.19 | -3.60 | +0.05 | +0.61% | 229491.1 | 18854.76 | 4.08% | | 688369 | 致远互联 | 31.08 | -10.37 | +0.18 | +0.58% | 109201.8 | 33808.8 | 9.48% | | 688256 | 寒武纪-U | 1423.12 | 319.75 | +8.12 | +0.57% | 69423.55 | 990504.1 | 1.66% | | 601136 | 首创证券 | 19.03 | 50.07 | +0.09 | +0.48% | 127155 | 24111.55 | 0.47% | | 300073 | 当升科技 | 62.49 | 66.65 | +0.29 | +0.47% | 264852 | 166069.7 | 5.23% | | 002985 | 北摩高科 | 33.59 | 184.42 | +0.14 | +0.42% | 91858 | 30704.66 | 5.23% | | 600429 | 三元股份 | 5.24 | 42.34 | +0.02 | +0.38% | 172990 | 9036.93 | 1.16% | | 000938 | 紫光股份 | 26.99 | 55.35 | +0.10 | +0.37% | 890154 | 241129.4 | 3.11% | | 603616 | 韩建河山 | 5.54 | -12.03 | +0.02 | +0.36% | 105951 | 5874.43 | 2.76% | | 601985 | 中国核电 | 8.90 | 23.33 | +0.03 | +0.34% | 1265130 | 113350.7 | 0.67% | | 688687 | 凯因科技 | 26.75 | 33.42 | +0.09 | +0.34% | 35001.51 | 9313.915 | 2.05% | | 601016 | 节能风电 | 3.11 | 22.25 | +0.01 | +0.32% | 1109564 | 34814.58 | 1.87% | | 688569 | 铁科轨道 | 21.94 | 27.43 | +0.07 | +0.32% | 11915.54 | 2620.612 | 0.57% | | 301380 | 挖金客 | 40.05 | 69.76 | +0.12 | +0.30% | 60493 | 23749.95 | 7.49% | | 600980 | 北矿科技 | 24.07 | 41.05 | +0.07 | +0.29% | 37708 | 9113.09 | 2.01% | | 688015 | 交控科技 | 24.42 | 33.38 | +0.07 | +0.29% | 17418.56 | 4235.824 | 0.92% | | 301120 | 新特电气 | 21.43 | -359.40 | +0.06 | +0.28% | 484423 | 108527 | 22.17% | | 002829 | 星网宇达 | 30.20 | -37.89 | +0.08 | +0.27% | 121566 | 36500.53 | 8.32% | | 000603 | 盛达资源 | 40.28 | 54.13 | +0.09 | +0.22% | 325825 | 133791.1 | 4.89% | | 688338 | 赛科希德 | 27.73 | 31.35 | +0.06 | +0.22% | 12017.59 | 3340.003 | 1.13% | | 688621 | 阳光诺和 | 75.68 | 63.73 | +0.13 | +0.17% | 22336.3 | 16854.18 | 1.99% | | 600582 | 天地科技 | 5.87 | 8.72 | +0.01 | +0.17% | 237159 | 13931.91 | 0.57% | | 603060 | 国检集团 | 6.27 | 29.04 | +0.01 | +0.16% | 63506 | 3995.3 | 0.79% | | 688282 | 理工导航 | 82.50 | 274.78 | +0.11 | +0.13% | 22070.51 | 18365.58 | 2.51% | | 300353 | 东土科技 | 23.82 | 360.61 | +0.03 | +0.13% | 232516 | 55767.05 | 4.32% | | 300455 | 航天智装 | 31.16 | -194.88 | +0.02 | +0.06% | 362485 | 114035.4 | 5.12% | | 000798 | 中水渔业 | 10.96 | -60.04 | 0.00 | 0.00% | 192746 | 21154.28 | 5.27% | | 000882 | 华联股份 | 2.02 | -37.76 | 0.00 | 0.00% | 883550 | 17736.71 | 3.23% | | 000959 | 首钢股份 | 5.18 | 32.90 | 0.00 | 0.00% | 428522 | 22248.21 | 0.57% | | 600886 | 国投电力 | 13.17 | 16.02 | 0.00 | 0.00% | 324216 | 43104.1 | 0.43% | | 601668 | 中国建筑 | 5.11 | 4.73 | 0.00 | 0.00% | 2892243 | 148619.1 | 0.70% | | 300070 | 碧水源 | 4.04 | 668.76 | 0.00 | 0.00% | 452721 | 18425.15 | 1.34% | | 002392 | 北京利尔 | 8.41 | 28.07 | 0.00 | 0.00% | 123508 | 10402.93 | 1.08% | | 002573 | 清新环境 | 3.82 | -12.93 | 0.00 | 0.00% | 110226 | 4213.86 | 0.78% | | 601059 | 信达证券 | 17.75 | 31.40 | 0.00 | 0.00% | 160974 | 28599.38 | 2.33% | | 603590 | 康辰药业 | 42.59 | 118.56 | -0.01 | -0.02% | 25766 | 10911.79 | 1.63% | | 000729 | 燕京啤酒 | 11.76 | 21.55 | -0.01 | -0.08% | 151681 | 17847.51 | 0.60% | | 688500 | 慧辰股份 | 70.57 | -150.34 | -0.07 | -0.10% | 54664.09 | 38593.39 | 7.46% | | 688790 | 昂瑞微-UW | 164.98 | -142.09 | -0.18 | -0.11% | 13837.09 | 22965.71 | 11.48% | | 601226 | 华电科工 | 8.73 | 79.49 | -0.01 | -0.11% | 192122 | 16932.26 | 1.65% | | 002051 | 中工国际 | 8.53 | 37.07 | -0.01 | -0.12% | 181140 | 15565.29 | 1.46% | | 688468 | 科美诊断 | 8.06 | 57.23 | -0.01 | -0.12% | 44213.2 | 3558.566 | 1.10% | | 301668 | 昊创瑞通 | 55.86 | 54.70 | -0.07 | -0.13% | 47325 | 27456.87 | 20.53% | | 002893 | 京能热力 | 11.82 | 38.03 | -0.02 | -0.17% | 114767 | 13592.16 | 5.69% | | 300719 | 安达维尔 | 17.67 | 493.36 | -0.03 | -0.17% | 84268 | 14855.63 | 4.69% | | 601598 | 中国外运 | 5.89 | 11.20 | -0.01 | -0.17% | 205396 | 12092.12 | 0.40% | | 601658 | 邮储银行 | 5.17 | 7.12 | -0.01 | -0.19% | 1472526 | 76044.5 | 0.22% | | 000931 | 中关村 | 5.09 | 74.50 | -0.01 | -0.20% | 155186 | 7901.57 | 2.07% | | 300736 | 百邦科技 | 16.95 | -128.92 | -0.04 | -0.24% | 52699 | 8924.689 | 4.21% | | 603903 | 中持股份 | 12.60 | -48.01 | -0.03 | -0.24% | 55979 | 7024.48 | 2.19% | | 600007 | 中国国贸 | 19.43 | 16.53 | -0.05 | -0.26% | 23478 | 4575.4 | 0.23% | | 601998 | 中信银行 | 7.61 | 6.00 | -0.02 | -0.26% | 621172 | 47154.55 | 0.15% | | 603803 | 瑞斯康达 | 10.29 | -41.82 | -0.03 | -0.29% | 135133 | 13876.91 | 3.18% | | 300296 | 利亚德 | 6.81 | -23.32 | -0.02 | -0.29% | 698143.1 | 47406.45 | 3.07% | | 300958 | 建工修复 | 13.05 | -15.30 | -0.04 | -0.31% | 19706 | 2574.03 | 2.16% | | 920508 | 殷图网联 | 24.93 | 131.41 | -0.08 | -0.32% | 23028 | 6000.451 | 7.37% | | 301175 | 中科环保 | 6.06 | 25.09 | -0.02 | -0.33% | 284399 | 17369.13 | 4.57% | | 001391 | 国货航 | 5.93 | 26.97 | -0.02 | -0.34% | 195896 | 11639.95 | 1.29% | | 688520 | 神州细胞 | 47.08 | -72.63 | -0.16 | -0.34% | 30917.84 | 14508.88 | 0.69% | | 688456 | 有研粉材 | 61.75 | 90.56 | -0.21 | -0.34% | 36818.31 | 22789.27 | 3.55% | | 688613 | 奥精医疗 | 23.01 | -873.34 | -0.08 | -0.35% | 33754.99 | 7892.127 | 2.46% | | 603098 | 森特股份 | 14.30 | 80.51 | -0.05 | -0.35% | 37211 | 5318.88 | 0.69% | | 601117 | 中国化学 | 7.83 | 7.86 | -0.03 | -0.38% | 896807.1 | 71008.08 | 1.47% | | 603860 | 中公高科 | 31.43 | 47.80 | -0.13 | -0.41% | 8428 | 2655.83 | 1.26% | | 601061 | 中信金属 | 15.56 | 26.78 | -0.07 | -0.45% | 302532 | 47880.82 | 6.04% | | 300803 | 指南针 | 134.70 | 248.17 | -0.61 | -0.45% | 235005 | 321126.3 | 3.93% | | 600463 | 空港股份 | 10.85 | -33.98 | -0.05 | -0.46% | 31418 | 3408.43 | 1.05% | | 001213 | 中铁特货 | 4.09 | 32.07 | -0.02 | -0.49% | 120292 | 4936.74 | 0.27% | | 601198 | 东兴证券 | 13.63 | 20.02 | -0.07 | -0.51% | 270775 | 37090.14 | 0.84% | | 300928 | 华安鑫创 | 32.88 | -27.72 | -0.17 | -0.51% | 13390 | 4395.45 | 2.50% | | 920579 | 机科股份 | 26.60 | 590.89 | -0.14 | -0.52% | 15374 | 4104.606 | 3.45% | | 300332 | 天壕能源 | 5.52 | 53.68 | -0.03 | -0.54% | 147167 | 8105.391 | 1.77% | | 601988 | 中国银行 | 5.40 | 7.26 | -0.03 | -0.55% | 2742781 | 148356.4 | 0.13% | | 688466 | 金科环境 | 17.40 | 34.70 | -0.10 | -0.57% | 12079.69 | 2092.908 | 0.98% | | 000605 | 渤海股份 | 6.85 | 140.44 | -0.04 | -0.58% | 33553 | 2304.53 | 0.95% | | 300365 | 恒华科技 | 6.84 | -25.71 | -0.04 | -0.58% | 299010 | 20766.07 | 5.84% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.09 | -0.61% | 65165 | 9592.25 | 0.88% | | 688277 | 天智航-U | 22.76 | -65.27 | -0.14 | -0.61% | 254600.1 | 59086.84 | 5.58% | | 300935 | 盈建科 | 36.62 | -48.07 | -0.23 | -0.62% | 17486 | 6396.61 | 2.90% | | 002612 | 朗姿股份 | 20.14 | 8.62 | -0.13 | -0.64% | 63709 | 12820.61 | 2.50% | | 300825 | 阿尔特 | 10.81 | -18.90 | -0.07 | -0.64% | 116848 | 12641.74 | 2.41% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.05 | -0.66% | 74005 | 5592.41 | 1.92% | | 600056 | 中国医药 | 10.58 | 30.83 | -0.07 | -0.66% | 113390 | 12033.18 | 0.76% | | 600361 | 创新新材 | 4.50 | 18.19 | -0.03 | -0.66% | 624082 | 28290.07 | 1.66% | | 600299 | 安迪苏 | 8.97 | 23.19 | -0.06 | -0.66% | 64670 | 5812.97 | 0.24% | | 600008 | 首创环保 | 2.99 | 12.87 | -0.02 | -0.66% | 563752 | 16942.54 | 0.77% | | 601101 | 昊华能源 | 7.38 | 22.55 | -0.05 | -0.67% | 69572 | 5151.41 | 0.48% | | 600166 | 福田汽车 | 2.94 | 30.59 | -0.02 | -0.68% | 1096985 | 32308.44 | 1.39% | | 600062 | 华润双鹤 | 18.52 | 12.17 | -0.13 | -0.70% | 61358 | 11390.82 | 0.59% | | 601881 | 中国银河 | 15.57 | 12.13 | -0.11 | -0.70% | 440072 | 68813.08 | 0.61% | | 600155 | 华创云信 | 6.82 | 95.21 | -0.05 | -0.73% | 262260 | 17968.31 | 1.18% | | 605599 | 菜百股份 | 17.69 | 16.95 | -0.13 | -0.73% | 49021 | 8735.11 | 0.63% | | 601995 | 中金公司 | 34.88 | 17.91 | -0.26 | -0.74% | 275039 | 96284.53 | 0.94% | | 688009 | 中国通号 | 5.35 | 16.56 | -0.04 | -0.74% | 528163.7 | 28420.69 | 0.61% | | 688349 | 三一重能 | 26.72 | 26.24 | -0.20 | -0.74% | 44859.01 | 11985.96 | 0.38% | | 003001 | 中岩大地 | 21.13 | 75.69 | -0.16 | -0.75% | 21955 | 4659.47 | 2.08% | | 603569 | 长久物流 | 7.89 | 71.19 | -0.06 | -0.75% | 56561 | 4488.14 | 0.94% | | 688169 | 石头科技 | 155.01 | 26.04 | -1.18 | -0.76% | 61005.03 | 95248.29 | 2.35% | | 600195 | 中牧股份 | 7.86 | 37.43 | -0.06 | -0.76% | 106550 | 8412.62 | 1.04% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.07 | -0.78% | 1158635 | 104206 | 1.21% | | 688796 | 百奥赛图 | 68.36 | 122.23 | -0.54 | -0.78% | 27715.06 | 18791.29 | 7.72% | | 301571 | 国科天成 | 61.00 | 57.14 | -0.50 | -0.81% | 28251 | 17190.17 | 2.37% | | 603970 | 中农立华 | 13.15 | 19.69 | -0.11 | -0.83% | 20641 | 2720.44 | 0.77% | | 600511 | 国药股份 | 28.66 | 10.75 | -0.24 | -0.83% | 53317 | 15336.94 | 0.96% | | 601089 | 福元医药 | 27.36 | 28.36 | -0.23 | -0.83% | 37982 | 10399.54 | 0.79% | | 002933 | 新兴装备 | 35.51 | 134.11 | -0.30 | -0.84% | 26851 | 9577.369 | 2.35% | | 000758 | 中色股份 | 7.06 | 25.71 | -0.06 | -0.84% | 964300.9 | 69268.09 | 4.88% | | 601818 | 光大银行 | 3.35 | 4.91 | -0.03 | -0.89% | 2182451 | 73447.08 | 0.47% | | 600031 | 三一重工 | 22.05 | 24.60 | -0.20 | -0.90% | 669401 | 148834.3 | 0.79% | | 601398 | 工商银行 | 7.61 | 7.40 | -0.07 | -0.91% | 3302490 | 251968.6 | 0.12% | | 920553 | 凯腾精工 | 10.78 | 62.03 | -0.10 | -0.92% | 17650 | 1905.43 | 1.92% | | 688197 | 首药控股-U | 38.51 | -27.70 | -0.37 | -0.95% | 7870.099 | 3033.754 | 1.23% | | 600900 | 长江电力 | 26.56 | 19.90 | -0.26 | -0.97% | 2239688 | 597349.3 | 0.93% | | 603087 | 甘李药业 | 71.84 | 46.35 | -0.71 | -0.98% | 89790 | 65053.04 | 1.61% | | 002385 | 大北农 | 4.03 | 36.93 | -0.04 | -0.98% | 647563 | 26177.67 | 1.84% | | 002148 | 北纬科技 | 9.05 | 409.65 | -0.09 | -0.98% | 173183 | 15644.82 | 3.85% | | 000008 | 神州高铁 | 3.01 | -18.06 | -0.03 | -0.99% | 621936 | 18819.46 | 2.29% | | 301370 | 国科恒泰 | 12.04 | 57.67 | -0.12 | -0.99% | 79017 | 9517.569 | 2.44% | | 601066 | 中信建投 | 25.03 | 19.39 | -0.25 | -0.99% | 201099 | 50535.89 | 0.31% | | 601886 | 江河集团 | 8.74 | 14.95 | -0.09 | -1.02% | 51708 | 4539.18 | 0.46% | | 600743 | 华远控股 | 1.94 | -6.36 | -0.02 | -1.02% | 148857 | 2895.7 | 0.63% | | 600658 | 电子城 | 5.81 | -4.43 | -0.06 | -1.02% | 264632 | 15279.33 | 2.37% | | 601111 | 中国国航 | 8.45 | 544.49 | -0.09 | -1.05% | 1152014 | 97591.6 | 0.99% | | 600016 | 民生银行 | 3.75 | 5.41 | -0.04 | -1.06% | 3248745 | 122511.2 | 0.92% | | 688050 | 爱博医疗 | 63.71 | 34.14 | -0.68 | -1.06% | 30863.21 | 19693.39 | 1.60% | | 600405 | 动力源 | 5.60 | -8.29 | -0.06 | -1.06% | 170256 | 9603.409 | 2.79% | | 000065 | 北方国际 | 11.93 | 16.46 | -0.13 | -1.08% | 188415 | 22603.37 | 1.93% | | 301208 | 中亦科技 | 40.90 | 75.60 | -0.45 | -1.09% | 29643 | 12096.98 | 4.49% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.05 | -1.09% | 99261 | 4505.11 | 1.23% | | 300055 | 万邦达 | 7.90 | 119.19 | -0.09 | -1.13% | 110127 | 8759.09 | 1.74% | | 300513 | 恒实科技 | 10.40 | -3.17 | -0.12 | -1.14% | 94856 | 9911.62 | 3.29% | | 688058 | 宝兰德 | 31.04 | -24.40 | -0.37 | -1.18% | 22838.9 | 7050.082 | 3.01% | | 300477 | ST合纵 | 3.28 | -6.00 | -0.04 | -1.20% | 1771690 | 61679.21 | 17.88% | | 600313 | 农发种业 | 6.46 | 130.67 | -0.08 | -1.22% | 335290 | 21819.54 | 3.10% | | 002642 | 荣联科技 | 8.76 | 241.13 | -0.11 | -1.24% | 296537 | 25893.69 | 4.48% | | 600968 | 海油发展 | 3.91 | 10.40 | -0.05 | -1.26% | 579134 | 22594.19 | 0.57% | | 600578 | 京能电力 | 5.46 | 10.48 | -0.07 | -1.27% | 501642 | 27893.41 | 0.75% | | 600161 | 天坛生物 | 16.86 | 25.33 | -0.22 | -1.29% | 105412 | 17873.43 | 0.53% | | 300965 | 恒宇信通 | 65.29 | 117.89 | -0.86 | -1.30% | 11651 | 7628.01 | 2.15% | | 002755 | 奥赛康 | 18.02 | 65.18 | -0.24 | -1.31% | 94301 | 17013.27 | 1.02% | | 300318 | 博晖创新 | 6.55 | -111.27 | -0.09 | -1.36% | 129788 | 8561.391 | 1.63% | | 688078 | 龙软科技 | 29.80 | -75.39 | -0.41 | -1.36% | 9564.229 | 2875.615 | 1.31% | | 920263 | 中航泰达 | 13.71 | 64.95 | -0.19 | -1.37% | 24052 | 3301.228 | 2.34% | | 600015 | 华夏银行 | 6.45 | 3.78 | -0.09 | -1.38% | 1084407 | 70251.38 | 0.70% | | 601068 | 中铝国际 | 5.71 | 192.05 | -0.08 | -1.38% | 218697 | 12655.68 | 0.85% | | 300810 | 中科海讯 | 40.30 | -425.28 | -0.57 | -1.39% | 31680 | 12763.66 | 2.78% | | 000786 | 北新建材 | 25.22 | 13.90 | -0.36 | -1.41% | 139270 | 35396.69 | 0.82% | | 000402 | 金融街 | 2.77 | -0.84 | -0.04 | -1.42% | 203058 | 5656.13 | 0.68% | | 688339 | 亿华通-U | 33.50 | -15.81 | -0.49 | -1.44% | 104747.1 | 35182.5 | 5.35% | | 920819 | 颖泰生物 | 4.00 | -12.30 | -0.06 | -1.48% | 89623 | 3598.702 | 0.74% | | 688168 | 安博通 | 78.62 | -36.12 | -1.18 | -1.48% | 11775.83 | 9261.358 | 1.53% | | 300289 | 利德曼 | 7.28 | -47.54 | -0.11 | -1.49% | 99151 | 7250.63 | 1.83% | | 002771 | 真视通 | 15.88 | -147.12 | -0.24 | -1.49% | 70797 | 11253.46 | 4.14% | | 600085 | 同仁堂 | 30.97 | 31.37 | -0.47 | -1.49% | 163555 | 50944.58 | 1.19% | | 300593 | 新雷能 | 30.86 | -36.96 | -0.47 | -1.50% | 222949 | 69602.28 | 4.97% | | 601288 | 农业银行 | 7.22 | 8.76 | -0.11 | -1.50% | 3584142 | 260200.9 | 0.11% | | 300496 | 中科创达 | 82.94 | 78.81 | -1.27 | -1.51% | 298664 | 252257.3 | 8.11% | | 688201 | 信安世纪 | 15.01 | 300.44 | -0.23 | -1.51% | 108831.5 | 16371.41 | 3.60% | | 688004 | 博汇科技 | 26.10 | -117.69 | -0.40 | -1.51% | 20057.28 | 5245.902 | 2.50% | | 600536 | 中国软件 | 49.31 | -257.05 | -0.77 | -1.54% | 273670 | 135212.1 | 3.24% | | 002271 | 东方雨虹 | 14.08 | -93.58 | -0.22 | -1.54% | 262106 | 37043.76 | 1.37% | | 920703 | 广厦环能 | 15.11 | 20.77 | -0.24 | -1.56% | 16907 | 2578.168 | 2.22% | | 600860 | 京城股份 | 12.31 | -1657.34 | -0.20 | -1.60% | 85500 | 10588.59 | 1.93% | | 601888 | 中国中免 | 88.15 | 53.64 | -1.46 | -1.63% | 391781 | 348197.9 | 2.01% | | 300523 | 辰安科技 | 24.68 | -18.38 | -0.41 | -1.63% | 47015 | 11608.98 | 2.02% | | 601336 | 新华保险 | 81.98 | 6.66 | -1.37 | -1.64% | 268351 | 221810.5 | 1.29% | | 002462 | 嘉事堂 | 16.08 | 66.04 | -0.27 | -1.65% | 107410 | 17325.4 | 3.68% | | 603979 | 金诚信 | 75.90 | 21.10 | -1.29 | -1.67% | 95978 | 74294.71 | 1.54% | | 300896 | 爱美客 | 146.32 | 30.21 | -2.49 | -1.67% | 32965 | 48553.88 | 1.58% | | 920017 | 星昊医药 | 19.36 | 26.74 | -0.33 | -1.68% | 29675 | 5782.085 | 2.40% | | 603127 | 昭衍新药 | 42.09 | 140.12 | -0.73 | -1.70% | 151292 | 64478.31 | 2.40% | | 601088 | 中国神华 | 40.85 | 14.94 | -0.71 | -1.71% | 293677 | 121176.1 | 0.18% | | 300797 | 钢研纳克 | 17.81 | 43.12 | -0.31 | -1.71% | 69836 | 12537.85 | 1.85% | | 301153 | 中科江南 | 25.14 | 265.51 | -0.44 | -1.72% | 109245 | 27398.05 | 3.32% | | 301169 | 零点有数 | 59.58 | -72.96 | -1.05 | -1.73% | 21959 | 13134.3 | 3.05% | | 600100 | 同方股份 | 9.62 | 190.44 | -0.17 | -1.74% | 936476 | 91112.43 | 2.80% | | 300150 | 世纪瑞尔 | 5.65 | 76.73 | -0.10 | -1.74% | 166251 | 9409.93 | 3.61% | | 920208 | 青矩技术 | 26.24 | 18.96 | -0.47 | -1.76% | 20801 | 5488.247 | 2.13% | | 002780 | 三夫户外 | 14.49 | -270.99 | -0.26 | -1.76% | 52110 | 7580.68 | 3.99% | | 688562 | 航天软件 | 23.92 | -92.56 | -0.43 | -1.77% | 172356.1 | 41784.77 | 9.96% | | 000725 | 京东方A | 4.45 | 24.92 | -0.08 | -1.77% | 8404807 | 375882.9 | 2.31% | | 688787 | 海天瑞声 | 161.78 | 832.21 | -2.92 | -1.77% | 45380.74 | 74366.12 | 7.52% | | 920808 | 曙光数创 | 79.49 | -4183.15 | -1.46 | -1.80% | 23751 | 18994.12 | 1.22% | | 300065 | 海兰信 | 22.26 | 424.66 | -0.41 | -1.81% | 650231 | 147755.9 | 9.90% | | 600916 | 中国黄金 | 8.12 | 33.46 | -0.15 | -1.81% | 286679 | 23429.7 | 1.71% | | 002038 | 双鹭药业 | 7.57 | 92.84 | -0.14 | -1.82% | 207183 | 15746.4 | 2.43% | | 300485 | 赛升药业 | 11.29 | 66.97 | -0.21 | -1.83% | 90522 | 10242.1 | 3.31% | | 300034 | 钢研高纳 | 22.04 | 126.99 | -0.41 | -1.83% | 471152 | 105152.1 | 6.14% | | 300045 | 华力创通 | 29.90 | -189.10 | -0.57 | -1.87% | 650887 | 197360.3 | 12.61% | | 002701 | 奥瑞金 | 5.77 | 13.36 | -0.11 | -1.87% | 369118 | 21388.77 | 1.44% | | 603871 | 嘉友国际 | 14.15 | 18.23 | -0.27 | -1.87% | 95831 | 13659.5 | 0.70% | | 601169 | 北京银行 | 5.23 | 4.27 | -0.10 | -1.88% | 2468676 | 130312.6 | 1.17% | | 600435 | 北方导航 | 17.68 | 103.92 | -0.34 | -1.89% | 712480 | 127033.7 | 4.71% | | 601766 | 中国中车 | 6.75 | 12.82 | -0.13 | -1.89% | 2153899 | 147483.4 | 0.89% | | 600050 | 中国联通 | 5.14 | 16.98 | -0.10 | -1.91% | 2974480 | 154109.6 | 0.97% | | 603927 | 中科软 | 20.79 | 72.39 | -0.41 | -1.93% | 208147 | 43538.31 | 2.50% | | 300541 | 先进数通 | 15.66 | 73.30 | -0.31 | -1.94% | 191360 | 30074.81 | 4.95% | | 601186 | 中国铁建 | 7.52 | 4.79 | -0.15 | -1.96% | 2336121 | 178603.4 | 2.03% | | 300444 | 双杰电气 | 12.49 | 111.24 | -0.25 | -1.96% | 1587147 | 215386.3 | 25.54% | | 301047 | 义翘神州 | 77.69 | 71.16 | -1.57 | -1.98% | 20303 | 15910.08 | 1.70% | | 300231 | 银信科技 | 11.29 | -43.15 | -0.23 | -2.00% | 136823 | 15483.96 | 3.08% | | 300456 | 赛微电子 | 61.08 | 29.35 | -1.25 | -2.01% | 668864 | 416043.5 | 11.20% | | 601857 | 中国石油 | 9.77 | 11.30 | -0.20 | -2.01% | 1939077 | 190699 | 0.12% | | 600028 | 中国石化 | 5.83 | 19.56 | -0.12 | -2.02% | 2118293 | 124363.3 | 0.22% | | 601390 | 中国中铁 | 5.34 | 5.31 | -0.11 | -2.02% | 4272564 | 232821.2 | 2.09% | | 688489 | 三未信安 | 47.00 | -482.67 | -0.97 | -2.02% | 15683.21 | 7392.441 | 1.38% | | 601718 | 际华集团 | 3.37 | -3.36 | -0.07 | -2.03% | 636884 | 21689.83 | 1.46% | | 688485 | 九州一轨 | 18.69 | 157.09 | -0.39 | -2.04% | 18114.6 | 3421.32 | 2.05% | | 688411 | 海博思创 | 250.80 | 47.20 | -5.30 | -2.07% | 42401.35 | 107928.7 | 11.18% | | 688111 | 金山办公 | 352.70 | 91.59 | -7.62 | -2.11% | 98026.68 | 352063.6 | 2.12% | | 600159 | 大龙地产 | 2.77 | -11.81 | -0.06 | -2.12% | 233699 | 6553.47 | 2.82% | | 688509 | 正元地信 | 5.52 | -26.92 | -0.12 | -2.13% | 194527.1 | 10829.33 | 5.06% | | 601728 | 中国电信 | 5.97 | 15.84 | -0.13 | -2.13% | 2428761 | 146304.3 | 0.31% | | 002599 | 盛通股份 | 8.69 | -25.15 | -0.19 | -2.14% | 253686 | 21981.76 | 6.37% | | 603533 | 掌阅科技 | 25.52 | -85.80 | -0.56 | -2.15% | 359342 | 90846.47 | 8.19% | | 300384 | 三联虹普 | 17.10 | 20.97 | -0.38 | -2.17% | 56313 | 9704.6 | 2.56% | | 601816 | 京沪高铁 | 4.95 | 18.55 | -0.11 | -2.17% | 2873414 | 144127.3 | 0.59% | | 300287 | 飞利信 | 5.37 | -41.85 | -0.12 | -2.19% | 626960 | 33591.68 | 4.76% | | 300213 | 佳讯飞鸿 | 9.77 | 256.06 | -0.22 | -2.20% | 296651 | 29142.72 | 5.37% | | 300542 | 新晨科技 | 19.78 | -68.35 | -0.45 | -2.22% | 96277 | 19123.53 | 3.89% | | 300081 | 恒信东方 | 5.71 | -9.73 | -0.13 | -2.23% | 592785 | 33849.7 | 9.80% | | 300139 | 晓程科技 | 38.43 | 127.31 | -0.88 | -2.24% | 350599 | 135865.3 | 15.00% | | 603138 | 海量数据 | 16.55 | -51.11 | -0.38 | -2.24% | 211114 | 35548.77 | 7.32% | | 603613 | 国联股份 | 29.98 | 15.05 | -0.69 | -2.25% | 180114 | 54782.69 | 2.50% | | 300386 | 飞天诚信 | 17.72 | -167.18 | -0.41 | -2.26% | 116626 | 20719.6 | 4.65% | | 688244 | 永信至诚 | 25.43 | -259.60 | -0.59 | -2.27% | 48281.96 | 12321.2 | 3.20% | | 600764 | 中国海防 | 27.90 | 85.05 | -0.65 | -2.28% | 144703 | 40524.94 | 2.04% | | 002410 | 广联达 | 15.34 | 72.76 | -0.36 | -2.29% | 1117329 | 174210.5 | 7.04% | | 300011 | 鼎汉技术 | 8.94 | 659.64 | -0.21 | -2.30% | 186011 | 16752.83 | 3.67% | | 688316 | 青云科技-U | 66.29 | -38.26 | -1.56 | -2.30% | 30535.11 | 20162.33 | 6.38% | | 601319 | 中国人保 | 9.28 | 7.69 | -0.22 | -2.32% | 1024860 | 95850 | 0.29% | | 300324 | 旋极信息 | 6.24 | -35.46 | -0.15 | -2.35% | 1170560 | 73409.52 | 6.85% | | 002739 | 万达电影 | 11.23 | -59.23 | -0.27 | -2.35% | 686259.1 | 77605.63 | 3.29% | | 600489 | 中金黄金 | 25.58 | 28.04 | -0.62 | -2.37% | 836055.1 | 216413.3 | 1.72% | | 603392 | 万泰生物 | 44.90 | -170.06 | -1.09 | -2.37% | 62059 | 28048.48 | 0.49% | | 688561 | 奇安信-U | 40.00 | -33.27 | -0.98 | -2.39% | 188761.5 | 75560.5 | 2.77% | | 688198 | 佰仁医疗 | 113.28 | 86.53 | -2.80 | -2.41% | 4761.96 | 5411.806 | 0.35% | | 301367 | 瑞迈特 | 90.10 | 38.39 | -2.23 | -2.42% | 14645 | 13324.89 | 2.09% | | 002987 | 京北方 | 20.90 | 55.02 | -0.52 | -2.43% | 217401 | 45701.47 | 2.58% | | 920806 | 云星宇 | 14.36 | 45.08 | -0.36 | -2.45% | 57596 | 8360.873 | 1.92% | | 603516 | 淳中科技 | 239.96 | 9656.72 | -6.04 | -2.46% | 74965 | 179095.3 | 3.69% | | 603123 | 翠微股份 | 13.73 | -17.73 | -0.35 | -2.49% | 338269 | 46726.24 | 5.19% | | 003005 | 竞业达 | 21.50 | -326.20 | -0.55 | -2.49% | 68872 | 14820.69 | 5.42% | | 300759 | 康龙化成 | 31.96 | 37.58 | -0.82 | -2.50% | 279951 | 90070.46 | 1.97% | | 603859 | 能科科技 | 51.41 | 52.59 | -1.32 | -2.50% | 253143 | 132260.7 | 10.35% | | 002153 | 石基信息 | 15.73 | -221.86 | -0.41 | -2.54% | 1889119 | 290325.3 | 11.81% | | 301236 | 软通动力 | 51.55 | 241.61 | -1.35 | -2.55% | 302544 | 157165.5 | 3.86% | | 600977 | 中国电影 | 15.99 | -3413.38 | -0.42 | -2.56% | 366637 | 58841.15 | 1.96% | | 002383 | 合众思壮 | 12.06 | -59.25 | -0.32 | -2.58% | 394764 | 48120.48 | 5.33% | | 920344 | 三元基因 | 25.79 | -793.15 | -0.69 | -2.61% | 15260 | 3987.559 | 1.35% | | 600657 | 信达地产 | 3.35 | -1.59 | -0.09 | -2.62% | 208954 | 7106.34 | 0.73% | | 300465 | 高伟达 | 20.81 | 322.17 | -0.56 | -2.62% | 192715 | 40315.97 | 4.34% | | 300079 | 数码视讯 | 5.94 | 317.19 | -0.16 | -2.62% | 735459.1 | 43786.24 | 5.74% | | 600715 | 文投控股 | 2.22 | -17.66 | -0.06 | -2.63% | 487383 | 10901.67 | 1.70% | | 300663 | 科蓝软件 | 18.84 | -16.74 | -0.51 | -2.64% | 280371 | 52929.93 | 6.13% | | 600372 | 中航机载 | 14.37 | 84.03 | -0.39 | -2.64% | 1016585 | 147564.5 | 2.10% | | 002368 | 太极股份 | 26.15 | 72.95 | -0.71 | -2.64% | 171719 | 45086.69 | 2.77% | | 300860 | 锋尚文化 | 28.58 | 189.84 | -0.78 | -2.66% | 44123 | 12633.14 | 4.03% | | 301270 | 汉仪股份 | 43.11 | 337.15 | -1.19 | -2.69% | 78269 | 33864.4 | 8.28% | | 000802 | 北京文化 | 4.57 | -7.77 | -0.13 | -2.77% | 277559 | 12751.33 | 3.88% | | 601628 | 中国人寿 | 47.45 | 7.88 | -1.38 | -2.83% | 225525 | 107729.9 | 0.11% | | 920592 | 华信永道 | 41.86 | 415.89 | -1.22 | -2.83% | 24478 | 10393.79 | 4.87% | | 002373 | 千方科技 | 12.84 | -19.90 | -0.38 | -2.87% | 573655 | 74398.08 | 4.16% | | 300352 | 北信源 | 6.74 | -37.09 | -0.20 | -2.88% | 763660.9 | 51686.46 | 5.98% | | 002453 | 华软科技 | 6.27 | -15.93 | -0.19 | -2.94% | 245667 | 15480.61 | 4.01% | | 600871 | 石化油服 | 2.31 | 70.12 | -0.07 | -2.94% | 2118648 | 49025.66 | 1.56% | | 300608 | 思特奇 | 12.15 | -55.15 | -0.37 | -2.96% | 127767 | 15493.72 | 4.44% | | 000609 | ST中迪 | 7.82 | -7.95 | -0.24 | -2.98% | 142177 | 11202.09 | 4.88% | | 920184 | 国源科技 | 20.10 | 266.33 | -0.62 | -2.99% | 44465 | 9105.625 | 5.07% | | 300157 | 新锦动力 | 4.86 | 166.68 | -0.15 | -2.99% | 481031 | 23484.42 | 6.80% | | 600055 | 万东医疗 | 16.78 | 818.82 | -0.52 | -3.01% | 107243 | 18133.05 | 1.53% | | 600855 | 航天长峰 | 22.13 | -46.33 | -0.69 | -3.02% | 398870 | 89514.3 | 8.53% | | 300204 | 舒泰神 | 28.56 | -82.12 | -0.90 | -3.05% | 195771 | 56160.95 | 4.32% | | 300406 | 九强生物 | 14.18 | 19.26 | -0.45 | -3.08% | 128947 | 18491.93 | 3.04% | | 600037 | 歌华有线 | 7.85 | -195.90 | -0.25 | -3.09% | 256590 | 20209.96 | 1.84% | | 600859 | 王府井 | 15.07 | -490.51 | -0.48 | -3.09% | 430857 | 65656.24 | 3.83% | | 601898 | 中煤能源 | 12.79 | 9.86 | -0.41 | -3.11% | 284218 | 36881.33 | 0.31% | | 920429 | 康比特 | 16.08 | 52.20 | -0.52 | -3.13% | 22693 | 3691.379 | 2.00% | | 688236 | 春立医疗 | 26.50 | 39.80 | -0.86 | -3.14% | 23477.08 | 6239.729 | 0.81% | | 600791 | 京能置业 | 4.93 | -8.12 | -0.16 | -3.14% | 124329 | 6134.07 | 2.75% | | 300579 | 数字认证 | 32.56 | -117.70 | -1.07 | -3.18% | 72215 | 23598.17 | 2.75% | | 300002 | 神州泰岳 | 12.72 | 23.64 | -0.42 | -3.20% | 1088095 | 138893.2 | 5.90% | | 600861 | 北京人力 | 18.68 | 9.14 | -0.62 | -3.21% | 67141 | 12625.07 | 1.83% | | 605069 | 正和生态 | 14.71 | -16.13 | -0.49 | -3.22% | 61721 | 9162.42 | 7.33% | | 002649 | 博彦科技 | 14.61 | 66.29 | -0.49 | -3.25% | 333190 | 49224.63 | 6.07% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.08 | -3.31% | 1552483 | 36960.93 | 3.70% | | 300075 | 数字政通 | 16.62 | -22.04 | -0.57 | -3.32% | 262510 | 43872.22 | 5.09% | | 002065 | 东华软件 | 10.16 | 90.39 | -0.35 | -3.33% | 1297019 | 133047.8 | 4.46% | | 002362 | 汉王科技 | 23.27 | -45.03 | -0.81 | -3.36% | 128708 | 30123 | 6.20% | | 300774 | 倍杰特 | 25.21 | 121.51 | -0.88 | -3.37% | 232744 | 62621.9 | 11.94% | | 300251 | 光线传媒 | 17.13 | 23.19 | -0.60 | -3.38% | 673279.1 | 116363.4 | 2.43% | | 601588 | 北辰实业 | 1.71 | -1.41 | -0.06 | -3.39% | 393261 | 6833.33 | 1.48% | | 600138 | 中青旅 | 9.97 | 56.28 | -0.35 | -3.39% | 427931 | 43193.31 | 5.91% | | 688207 | 格灵深瞳 | 18.11 | -23.30 | -0.64 | -3.41% | 123074.6 | 22409.93 | 4.75% | | 001210 | 金房能源 | 21.72 | 45.09 | -0.78 | -3.47% | 45465 | 9956.36 | 4.77% | | 300003 | 乐普医疗 | 19.01 | 82.20 | -0.70 | -3.55% | 662782 | 127531.5 | 4.20% | | 603818 | 曲美家居 | 3.51 | -28.56 | -0.13 | -3.57% | 186514 | 6638.07 | 2.72% | | 000839 | 国安股份 | 2.68 | -47.93 | -0.10 | -3.60% | 621001 | 16879.36 | 1.58% | | 300166 | 东方国信 | 11.35 | -143.47 | -0.43 | -3.65% | 605940 | 69327.7 | 6.69% | | 300674 | 宇信科技 | 24.94 | 44.25 | -0.95 | -3.67% | 295129 | 74144.47 | 4.20% | | 002738 | 中矿资源 | 81.76 | 141.99 | -3.13 | -3.69% | 280953 | 235217.8 | 3.95% | | 600118 | 中国卫星 | 102.88 | 2116.98 | -3.95 | -3.70% | 1426773 | 1471597 | 12.07% | | 601600 | 中国铝业 | 13.23 | 15.92 | -0.51 | -3.71% | 5107816 | 692586.1 | 3.88% | | 002439 | 启明星辰 | 15.17 | -79.22 | -0.59 | -3.74% | 420086 | 64252.85 | 5.79% | | 301085 | 亚康股份 | 56.74 | -183.08 | -2.21 | -3.75% | 29382 | 16841.18 | 4.99% | | 601949 | 中国出版 | 7.50 | 25.09 | -0.30 | -3.85% | 489845 | 37072.77 | 2.57% | | 300895 | 铜牛信息 | 51.60 | -60.03 | -2.08 | -3.87% | 81041 | 42336.56 | 5.87% | | 002721 | 金一文化 | 3.18 | -353.96 | -0.13 | -3.93% | 607446 | 19530.23 | 2.28% | | 002657 | 中科金财 | 31.53 | -120.52 | -1.29 | -3.93% | 463052 | 146961.2 | 13.78% | | 688287 | *ST观典 | 6.25 | -15.74 | -0.26 | -3.99% | 48777.34 | 3097.643 | 1.32% | | 600258 | 首旅酒店 | 16.71 | 22.27 | -0.70 | -4.02% | 236093 | 39846.55 | 2.11% | | 000969 | 安泰科技 | 26.43 | 88.44 | -1.13 | -4.10% | 1096666 | 296455.9 | 10.61% | | 300688 | 创业黑马 | 30.85 | -59.14 | -1.32 | -4.10% | 144132 | 44893.48 | 9.71% | | 300036 | 超图软件 | 19.73 | -62.81 | -0.85 | -4.13% | 319440 | 63537.27 | 7.29% | | 301162 | 国能日新 | 61.33 | 70.22 | -2.72 | -4.25% | 49994 | 31324.81 | 5.87% | | 300846 | 首都在线 | 23.06 | -45.28 | -1.03 | -4.28% | 389733 | 90696.3 | 9.93% | | 688229 | 博睿数据 | 70.38 | -33.33 | -3.20 | -4.35% | 20655.84 | 14677.02 | 4.65% | | 300016 | 北陆药业 | 9.23 | 155.39 | -0.42 | -4.35% | 366844 | 34337.98 | 6.53% | | 300383 | 光环新网 | 14.72 | 161.39 | -0.67 | -4.35% | 1088461 | 162144.9 | 6.07% | | 002151 | 北斗星通 | 50.05 | -101.40 | -2.28 | -4.36% | 686924.9 | 350431.2 | 15.51% | | 300271 | 华宇软件 | 8.09 | -16.88 | -0.37 | -4.37% | 354297 | 28883.33 | 4.46% | | 688315 | 诺禾致源 | 15.23 | 36.18 | -0.70 | -4.39% | 86669.23 | 13352.35 | 2.08% | | 002279 | 久其软件 | 8.91 | 176.42 | -0.41 | -4.40% | 989044.9 | 88852.99 | 12.52% | | 920493 | 并行科技 | 148.25 | 507.31 | -6.94 | -4.47% | 31567 | 47806.21 | 7.21% | | 301302 | 华如科技 | 27.02 | -18.64 | -1.35 | -4.76% | 175634 | 49692.88 | 12.64% | | 300291 | 百纳千成 | 8.97 | -20.78 | -0.45 | -4.78% | 782484.9 | 70653.87 | 8.41% | | 300662 | 科锐国际 | 28.66 | 19.46 | -1.44 | -4.78% | 108173 | 31567.29 | 5.51% | | 301333 | 诺思格 | 72.34 | 46.16 | -3.65 | -4.80% | 47086 | 34453.8 | 8.24% | | 920090 | 同辉信息 | 7.51 | -17.81 | -0.38 | -4.82% | 174150 | 13436.6 | 12.87% | | 688047 | 龙芯中科 | 145.01 | -85.97 | -7.44 | -4.88% | 126757.9 | 185041.9 | 3.16% | | 300788 | 中信出版 | 29.90 | 38.06 | -1.55 | -4.93% | 58484 | 17606.98 | 3.08% | | 002995 | 天地在线 | 18.43 | -40.43 | -0.96 | -4.95% | 86076 | 16080.34 | 7.66% | | 002713 | *ST东易 | 10.17 | -14.92 | -0.53 | -4.95% | 190821 | 19667.21 | 3.62% | | 002659 | 凯文教育 | 6.39 | -276.59 | -0.34 | -5.05% | 440556 | 28355.68 | 7.36% | | 300369 | 绿盟科技 | 8.23 | -28.40 | -0.44 | -5.07% | 740936 | 62200.35 | 9.17% | | 300182 | 捷成股份 | 6.29 | 189.05 | -0.34 | -5.13% | 1896406 | 119842.9 | 8.40% | | 002878 | 元隆雅图 | 19.48 | -25.21 | -1.06 | -5.16% | 221989 | 43598.47 | 9.41% | | 300773 | 拉卡拉 | 28.54 | 124.98 | -1.64 | -5.43% | 960359.1 | 281067.7 | 13.07% | | 002467 | 二六三 | 6.53 | 112.46 | -0.40 | -5.77% | 1419439 | 93885.22 | 10.38% | | 600271 | 航天信息 | 11.00 | -48.19 | -0.69 | -5.90% | 1176291 | 131232.8 | 6.35% | | 300430 | 诚益通 | 24.07 | 99.10 | -1.52 | -5.94% | 256137 | 62299.14 | 9.86% | | 300200 | 高盟新材 | 14.60 | 45.17 | -0.98 | -6.29% | 603278 | 88891.79 | 14.25% | | 920575 | 康乐卫士 | 9.71 | -8.77 | -0.66 | -6.36% | 129838 | 12936.42 | 6.91% | | 300010 | 豆神教育 | 8.05 | 140.95 | -0.57 | -6.61% | 1894110 | 156399.7 | 11.39% | | 688068 | 热景生物 | 168.69 | -60.31 | -11.99 | -6.64% | 29011.14 | 49987.34 | 3.13% | | 301159 | 三维天地 | 49.73 | -25.37 | -3.58 | -6.72% | 115057 | 59887.6 | 21.70% | | 300612 | 宣亚国际 | 19.65 | -111.41 | -1.45 | -6.87% | 293073 | 58335.69 | 16.29% | | 300071 | 福石控股 | 7.21 | -45.03 | -0.54 | -6.97% | 1325999 | 97497.02 | 14.03% | | 300229 | 拓尔思 | 25.16 | -73.60 | -1.90 | -7.02% | 1260427 | 322509.8 | 14.44% | | 688246 | 嘉和美康 | 29.04 | -10.29 | -2.21 | -7.07% | 109212.1 | 32704.1 | 7.94% | | 300785 | 值得买 | 62.31 | 145.97 | -4.80 | -7.15% | 298717 | 183640.6 | 24.42% | | 300191 | 潜能恒信 | 20.74 | -227.60 | -1.64 | -7.33% | 153392 | 32161.24 | 6.93% | | 300212 | 易华录 | 17.20 | -4.44 | -1.38 | -7.43% | 693264 | 120432.2 | 9.92% | | 301293 | 三博脑科 | 82.33 | 201.64 | -6.97 | -7.81% | 283227 | 239681.6 | 17.60% | | 300379 | 东通退 | 1.74 | -2.07 | -0.15 | -7.94% | 468747 | 8354 | 8.74% | | 300315 | 掌趣科技 | 6.03 | -1918.67 | -0.52 | -7.94% | 3426098 | 210518.1 | 13.26% | | 600588 | 用友网络 | 16.06 | -27.38 | -1.44 | -8.23% | 2524319 | 419873.4 | 7.39% | | 002413 | 雷科防务 | 13.42 | -50.18 | -1.26 | -8.58% | 3168789 | 431604.9 | 24.51% | | 002707 | 众信旅游 | 8.30 | 164.99 | -0.79 | -8.69% | 2021946 | 171994 | 24.50% | | 300364 | 中文在线 | 32.56 | -41.24 | -3.39 | -9.43% | 1218991 | 405437.2 | 18.46% | | 300058 | 蓝色光标 | 16.65 | -274.03 | -1.76 | -9.56% | 8221938 | 1403544 | 23.64% | | 600410 | 华胜天成 | 22.04 | 40.51 | -2.38 | -9.75% | 4531733 | 1038250 | 41.33% | | 601992 | 金隅集团 | 1.90 | -13.14 | -0.21 | -9.95% | 3086711 | 59694.27 | 3.70% | | 603778 | 国晟科技 | 22.46 | -141.54 | -2.49 | -9.98% | 69793 | 15675.51 | 1.09% | | 601858 | 中国科传 | 21.54 | 32.41 | -2.39 | -9.99% | 312731 | 69147.64 | 3.96% | | 603000 | 人民网 | 27.75 | 164.33 | -3.08 | -9.99% | 63452 | 17607.93 | 0.57% | | 603598 | 引力传媒 | 28.36 | -443.15 | -3.15 | -10.00% | 82219 | 23352.85 | 3.05% | | 003007 | 直真科技 | 48.41 | 188.65 | -5.38 | -10.00% | 8308 | 4021.9 | 1.16% | | 603888 | 新华网 | 26.25 | 62.91 | -2.92 | -10.01% | 54505 | 14307.56 | 0.81% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -6.55 | -10.51% | 1638065 | 948418.4 | 13.06% | | 920021 | 流金科技 | 9.85 | -98.72 | -1.48 | -13.06% | 692392 | 70824.2 | 29.74% |
|