|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)房地产业上涨家数:34下跌家数:56平均涨幅:-0.34%平均换手:1.50%总成交额:147.46亿元 更新时间：2026-01-15 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600708 | 光明地产 | 3.82 | -6.73 | +0.35 | +10.09% | 384356 | 14229.33 | 1.73% | | 000608 | *ST阳光 | 3.20 | -13.25 | +0.15 | +4.92% | 10297 | 329.49 | 0.14% | | 002968 | 新大正 | 13.29 | 27.19 | +0.57 | +4.48% | 66788 | 8857.02 | 3.13% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.15 | +3.63% | 163163 | 6956.94 | 1.74% | | 600773 | 西藏城投 | 14.45 | 279.97 | +0.46 | +3.29% | 271009 | 39915.63 | 2.85% | | 001979 | 招商蛇口 | 9.32 | 21.36 | +0.29 | +3.21% | 437493 | 40237.46 | 0.52% | | 600510 | 黑牡丹 | 9.06 | 88.94 | +0.28 | +3.19% | 122001 | 11003.65 | 1.18% | | 001914 | 招商积余 | 11.32 | 13.15 | +0.34 | +3.10% | 54873 | 6155.44 | 0.52% | | 600791 | 京能置业 | 5.01 | -8.25 | +0.12 | +2.45% | 89440 | 4441.81 | 1.98% | | 002244 | 滨江集团 | 10.10 | 9.50 | +0.21 | +2.12% | 274487 | 27430.54 | 1.02% | | 601155 | 新城控股 | 14.69 | 121.94 | +0.29 | +2.01% | 76684 | 11210.4 | 0.34% | | 600048 | 保利发展 | 6.40 | -86.78 | +0.11 | +1.75% | 1003434 | 64042.17 | 0.84% | | 600684 | 珠江股份 | 4.68 | 148.18 | +0.08 | +1.74% | 159211 | 7439.47 | 1.87% | | 000002 | 万科A | 4.77 | -0.96 | +0.08 | +1.71% | 1144662 | 54385.06 | 1.18% | | 000558 | 天府文旅 | 5.45 | -205.86 | +0.09 | +1.68% | 689883.1 | 37403.22 | 5.35% | | 002208 | 合肥城建 | 12.82 | -55.99 | +0.21 | +1.67% | 404210 | 51341.54 | 5.03% | | 600094 | 大名城 | 5.14 | -5.17 | +0.07 | +1.38% | 385994 | 19782.49 | 1.82% | | 000031 | 大悦城 | 2.98 | -4.37 | +0.04 | +1.36% | 292242 | 8732.75 | 0.68% | | 600638 | 新黄浦 | 7.10 | 29.39 | +0.07 | +1.00% | 123748 | 8831.87 | 1.84% | | 600064 | 南京高科 | 8.70 | 6.47 | +0.08 | +0.93% | 120635 | 10465.71 | 0.70% | | 000615 | *ST美谷 | 3.38 | -15.46 | +0.03 | +0.90% | 47912 | 1620.95 | 0.52% | | 600649 | 城投控股 | 4.60 | 15.45 | +0.04 | +0.88% | 145636 | 6685.66 | 0.58% | | 000029 | 深深房A | 21.37 | -590.50 | +0.17 | +0.80% | 46377 | 9955.631 | 0.52% | | 600007 | 中国国贸 | 19.57 | 16.65 | +0.15 | +0.77% | 11886 | 2317.39 | 0.12% | | 600325 | 华发股份 | 4.33 | -42.29 | +0.03 | +0.70% | 164870 | 7132.04 | 0.60% | | 000656 | *ST金科 | 1.45 | -0.41 | +0.01 | +0.69% | 691256.9 | 10076.28 | 0.91% | | 300917 | 特发服务 | 40.93 | 52.96 | +0.26 | +0.64% | 43568 | 17973.65 | 2.58% | | 000736 | *ST中地 | 5.50 | 3.62 | +0.03 | +0.55% | 44810 | 2459.97 | 0.60% | | 600641 | 先导基电 | 18.94 | 111.64 | +0.09 | +0.48% | 146945 | 27658.17 | 1.58% | | 002305 | *ST南置 | 2.21 | -1.16 | +0.01 | +0.45% | 201746 | 4458.8 | 1.16% | | 600692 | 亚通股份 | 7.13 | -174.33 | +0.03 | +0.42% | 33881 | 2410.75 | 1.33% | | 000560 | 我爱我家 | 2.96 | 65.01 | +0.01 | +0.34% | 1082037 | 32180.62 | 4.80% | | 600663 | 陆家嘴 | 8.13 | 27.01 | +0.02 | +0.25% | 38610 | 3134.79 | 0.13% | | 600639 | 浦东金桥 | 10.39 | 12.28 | +0.01 | +0.10% | 24347 | 2531.34 | 0.29% | | 000042 | 中洲控股 | 8.45 | -3.89 | 0.00 | 0.00% | 20944 | 1771.52 | 0.32% | | 000048 | 京基智农 | 14.88 | 19.25 | 0.00 | 0.00% | 39071 | 5806.09 | 0.74% | | 000514 | 渝开发 | 5.02 | 45.54 | 0.00 | 0.00% | 83180 | 4198.61 | 0.99% | | 600383 | 金地集团 | 3.11 | -1.95 | 0.00 | 0.00% | 603870 | 18836 | 1.34% | | 600533 | 栖霞建设 | 2.57 | -3.58 | 0.00 | 0.00% | 94136 | 2427.4 | 0.90% | | 600665 | 天地源 | 3.32 | -2.14 | 0.00 | 0.00% | 63519 | 2106.83 | 0.74% | | 600748 | 上实发展 | 6.17 | -18.31 | -0.01 | -0.16% | 300395 | 18855.93 | 1.63% | | 600683 | 京投发展 | 4.34 | -5.51 | -0.01 | -0.23% | 52063 | 2278.19 | 0.70% | | 600208 | 衢州发展 | 4.08 | -81.47 | -0.01 | -0.24% | 418917 | 17218.98 | 0.49% | | 000965 | 天保基建 | 3.99 | 54.96 | -0.01 | -0.25% | 182876 | 7348.34 | 1.65% | | 600657 | 信达地产 | 3.43 | -1.63 | -0.01 | -0.29% | 120385 | 4126.92 | 0.42% | | 600622 | 光大嘉宝 | 2.88 | -2.82 | -0.01 | -0.35% | 222351 | 6415.39 | 1.48% | | 000909 | ST数源 | 5.43 | -13.08 | -0.02 | -0.37% | 9096 | 495.67 | 0.21% | | 600239 | 云南城投 | 2.35 | -36.76 | -0.01 | -0.42% | 138156 | 3249.71 | 0.86% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 196322 | 4467.36 | 1.21% | | 600743 | 华远控股 | 1.96 | -6.42 | -0.01 | -0.51% | 121517 | 2390.07 | 0.52% | | 000011 | 深物业A | 8.72 | -4.78 | -0.05 | -0.57% | 38139 | 3340.11 | 0.72% | | 600848 | 上海临港 | 12.03 | 19.36 | -0.07 | -0.58% | 87685 | 10555.01 | 0.37% | | 600854 | 春兰股份 | 5.04 | 21.93 | -0.03 | -0.59% | 40607 | 2060.51 | 0.78% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.04 | -0.69% | 45477 | 2640.41 | 0.56% | | 002377 | 国创高新 | 2.89 | -68.46 | -0.02 | -0.69% | 70629 | 2048.06 | 0.81% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.02 | -0.69% | 199312 | 5749.32 | 1.49% | | 000402 | 金融街 | 2.78 | -0.85 | -0.02 | -0.71% | 135784 | 3806.05 | 0.45% | | 600675 | 中华企业 | 2.76 | 29.69 | -0.02 | -0.72% | 184069 | 5090.09 | 0.30% | | 600322 | 津投城开 | 2.32 | -3.27 | -0.02 | -0.85% | 92729 | 2152.16 | 0.84% | | 000926 | 福星股份 | 2.26 | -1.03 | -0.02 | -0.88% | 183288 | 4175.88 | 1.17% | | 000631 | 顺发恒能 | 3.37 | 99.74 | -0.03 | -0.88% | 80693 | 2728.93 | 0.34% | | 600185 | 珠免集团 | 6.34 | -8.03 | -0.06 | -0.94% | 157425 | 10034.24 | 0.84% | | 000517 | 荣安地产 | 1.79 | -2.70 | -0.02 | -1.10% | 161770 | 2906.75 | 0.65% | | 601588 | 北辰实业 | 1.75 | -1.45 | -0.02 | -1.13% | 215238 | 3788.82 | 0.81% | | 601512 | 中新集团 | 9.34 | 17.61 | -0.11 | -1.16% | 49495 | 4641.78 | 0.33% | | 600606 | 绿地控股 | 1.64 | -1.03 | -0.02 | -1.20% | 664474 | 10945.35 | 0.47% | | 000718 | 苏宁环球 | 2.37 | -81.14 | -0.03 | -1.25% | 250181 | 5982.65 | 1.10% | | 600620 | 天宸股份 | 6.97 | 77.03 | -0.09 | -1.27% | 57249 | 4014.57 | 0.83% | | 000668 | *ST荣控 | 11.33 | -4.61 | -0.15 | -1.31% | 13990 | 1590.94 | 0.95% | | 600895 | 张江高科 | 44.38 | 63.17 | -0.61 | -1.36% | 250482 | 111778.6 | 1.62% | | 600605 | 汇通能源 | 29.15 | 261.73 | -0.42 | -1.42% | 17544 | 5135.96 | 0.85% | | 000036 | 华联控股 | 6.82 | 247.14 | -0.10 | -1.45% | 442879 | 30275.37 | 3.16% | | 000720 | 新能泰山 | 3.31 | -44.62 | -0.05 | -1.49% | 91624 | 3060.61 | 0.73% | | 000014 | 沙河股份 | 13.19 | -50.95 | -0.21 | -1.57% | 54610 | 7253.33 | 2.26% | | 600603 | 广汇物流 | 6.26 | 18.43 | -0.11 | -1.73% | 71350 | 4515.5 | 0.60% | | 603506 | 南都物业 | 14.02 | 22.69 | -0.27 | -1.89% | 45269 | 6440.14 | 2.41% | | 000886 | 海南高速 | 6.43 | 584.04 | -0.13 | -1.98% | 207581 | 13440.71 | 2.12% | | 600266 | 城建发展 | 6.29 | -18.53 | -0.13 | -2.02% | 2189896 | 142196.3 | 10.16% | | 600515 | 海南机场 | 4.55 | 167.70 | -0.10 | -2.15% | 1142698 | 52514.08 | 1.25% | | 000838 | 财信发展 | 2.82 | -11.38 | -0.07 | -2.42% | 274090 | 7860.791 | 2.60% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.14 | -2.43% | 638535 | 36551.72 | 2.48% | | 000006 | 深振业A | 9.23 | -11.85 | -0.23 | -2.43% | 197877 | 18432.32 | 1.47% | | 600503 | 华丽家族 | 2.73 | -70.36 | -0.07 | -2.50% | 208509 | 5747.14 | 1.30% | | 600162 | 香江控股 | 1.87 | -104.19 | -0.05 | -2.60% | 432719 | 8208.3 | 1.32% | | 000797 | 中国武夷 | 3.27 | -30.34 | -0.09 | -2.68% | 452473 | 15063.58 | 2.88% | | 600604 | 市北高新 | 5.80 | -184.47 | -0.16 | -2.68% | 134465 | 7883.64 | 0.96% | | 000863 | 三湘印象 | 5.72 | -174.87 | -0.16 | -2.72% | 230466 | 13204.64 | 1.98% | | 600246 | 万通发展 | 12.04 | -63.08 | -0.36 | -2.90% | 631639 | 76170.71 | 3.34% | | 600215 | 派斯林 | 7.59 | -32.72 | -0.26 | -3.31% | 152612 | 11740.64 | 3.34% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.06 | -3.55% | 1476808 | 24367.47 | 3.78% | | 600658 | 电子城 | 5.81 | -4.43 | -0.22 | -3.65% | 173767 | 10238.03 | 1.55% | | 600736 | 苏州高新 | 6.78 | 45.35 | -0.26 | -3.69% | 290589 | 19927.98 | 2.52% | | 002285 | 世联行 | 2.86 | -26.10 | -0.11 | -3.70% | 779639.1 | 22759.17 | 3.95% | | 600807 | 济高发展 | 3.34 | -3.51 | -0.13 | -3.75% | 236301 | 7965.26 | 3.00% | | 000620 | 盈新发展 | 3.02 | -16.08 | -0.12 | -3.82% | 1759879 | 53910.21 | 3.77% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 221953 | 3906.37 | 0.57% |
|