|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)房地产业上涨家数:52下跌家数:36平均涨幅:+0.31%平均换手:3.34%总成交额:320.19亿元 更新时间：2025-11-20 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002285 | 世联行 | 2.71 | -24.73 | +0.25 | +10.16% | 1483442 | 38480.78 | 7.51% | | 000838 | 财信发展 | 3.40 | -13.72 | +0.31 | +10.03% | 443652 | 14168.54 | 4.21% | | 000560 | 我爱我家 | 3.11 | 68.30 | +0.22 | +7.61% | 4480006 | 139386.1 | 19.86% | | 601155 | 新城控股 | 15.50 | 128.67 | +1.01 | +6.97% | 364066 | 54616.08 | 1.61% | | 300917 | 特发服务 | 40.87 | 52.88 | +2.46 | +6.40% | 135445 | 55326.78 | 8.01% | | 000668 | *ST荣控 | 12.12 | -4.93 | +0.49 | +4.21% | 56948 | 6633.93 | 3.88% | | 002244 | 滨江集团 | 10.66 | 10.03 | +0.43 | +4.20% | 669202 | 71225.79 | 2.49% | | 600773 | 西藏城投 | 14.34 | 277.84 | +0.50 | +3.61% | 495949 | 70724.98 | 5.21% | | 600266 | 城建发展 | 4.95 | -14.58 | +0.17 | +3.56% | 499008 | 24494.27 | 2.32% | | 000926 | 福星股份 | 2.64 | -1.21 | +0.08 | +3.13% | 1251777 | 33706.65 | 7.96% | | 600622 | 光大嘉宝 | 3.03 | -2.97 | +0.09 | +3.06% | 1558936 | 47661.83 | 10.40% | | 001979 | 招商蛇口 | 9.67 | 22.16 | +0.28 | +2.98% | 930406 | 90075.65 | 1.11% | | 600325 | 华发股份 | 4.91 | -47.95 | +0.14 | +2.94% | 604615 | 29245.95 | 2.20% | | 600383 | 金地集团 | 3.81 | -2.39 | +0.10 | +2.70% | 1100584 | 41842.77 | 2.44% | | 000002 | 万科A | 6.20 | -1.24 | +0.14 | +2.31% | 1888115 | 116563.9 | 1.94% | | 600515 | 海南机场 | 5.10 | 187.97 | +0.11 | +2.20% | 1859382 | 95319.72 | 2.03% | | 600657 | 信达地产 | 3.73 | -1.77 | +0.08 | +2.19% | 272608 | 10152.02 | 0.96% | | 600048 | 保利发展 | 7.08 | -96.00 | +0.13 | +1.87% | 2416545 | 169936.6 | 2.02% | | 000011 | 深物业A | 10.01 | -5.49 | +0.17 | +1.73% | 93018 | 9213.94 | 1.77% | | 600064 | 南京高科 | 8.71 | 6.48 | +0.14 | +1.63% | 205282 | 17835.1 | 1.19% | | 601588 | 北辰实业 | 1.94 | -1.60 | +0.03 | +1.57% | 585267 | 11223.92 | 2.20% | | 000402 | 金融街 | 3.06 | -0.93 | +0.04 | +1.32% | 602852 | 18328.5 | 2.02% | | 000042 | 中洲控股 | 7.90 | -3.64 | +0.10 | +1.28% | 54696 | 4271.86 | 0.82% | | 001914 | 招商积余 | 11.52 | 13.47 | +0.14 | +1.23% | 77259 | 8913.649 | 0.73% | | 000863 | 三湘印象 | 5.25 | -160.50 | +0.06 | +1.16% | 598087 | 30921.6 | 5.14% | | 600606 | 绿地控股 | 1.81 | -1.13 | +0.02 | +1.12% | 1465514 | 26464.88 | 1.04% | | 000029 | 深深房A | 25.45 | -703.23 | +0.27 | +1.07% | 79327 | 20337.18 | 0.89% | | 600533 | 栖霞建设 | 2.83 | -3.94 | +0.03 | +1.07% | 298994 | 8388.32 | 2.85% | | 600675 | 中华企业 | 2.90 | 31.19 | +0.03 | +1.05% | 871980.9 | 25464.01 | 1.44% | | 002305 | *ST南置 | 2.34 | -1.22 | +0.02 | +0.86% | 322992 | 7579.46 | 1.86% | | 600603 | 广汇物流 | 7.05 | 20.76 | +0.06 | +0.86% | 100888 | 7086.82 | 0.85% | | 000897 | 津滨发展 | 2.46 | 25.62 | +0.02 | +0.82% | 427722 | 10435.22 | 2.64% | | 600239 | 云南城投 | 2.68 | -41.92 | +0.02 | +0.75% | 426250 | 11366 | 2.65% | | 600663 | 陆家嘴 | 8.51 | 28.27 | +0.06 | +0.71% | 81338 | 6892.7 | 0.28% | | 600215 | 派斯林 | 7.20 | -31.03 | +0.05 | +0.70% | 57628 | 4135.55 | 1.26% | | 600604 | 市北高新 | 5.80 | -184.47 | +0.04 | +0.69% | 157831 | 9162.12 | 1.12% | | 600503 | 华丽家族 | 3.07 | -79.12 | +0.02 | +0.66% | 629072 | 19583.36 | 3.93% | | 002968 | 新大正 | 12.21 | 24.98 | +0.06 | +0.49% | 49172 | 6036.05 | 2.31% | | 000517 | 荣安地产 | 2.07 | -3.12 | +0.01 | +0.49% | 507963 | 10393.5 | 2.04% | | 000965 | 天保基建 | 4.25 | 58.55 | +0.02 | +0.47% | 465895 | 19733.55 | 4.20% | | 000006 | 深振业A | 11.00 | -14.12 | +0.05 | +0.46% | 249707 | 27300.57 | 1.85% | | 600007 | 中国国贸 | 20.91 | 17.79 | +0.09 | +0.43% | 24788 | 5184.42 | 0.25% | | 000886 | 海南高速 | 7.64 | 693.94 | +0.03 | +0.39% | 424667 | 32305 | 4.34% | | 600639 | 浦东金桥 | 10.79 | 12.75 | +0.04 | +0.37% | 46590 | 5027.41 | 0.55% | | 600510 | 黑牡丹 | 9.38 | 92.08 | +0.03 | +0.32% | 89556 | 8459.01 | 0.87% | | 603506 | 南都物业 | 12.52 | 20.26 | +0.04 | +0.32% | 30302 | 3779.62 | 1.61% | | 002377 | 国创高新 | 3.17 | -75.10 | +0.01 | +0.32% | 159844 | 5032.03 | 1.83% | | 600708 | 光明地产 | 3.63 | -6.39 | +0.01 | +0.28% | 249000 | 9044.351 | 1.12% | | 600716 | 凤凰股份 | 4.04 | -26.79 | +0.01 | +0.25% | 150613 | 6034.39 | 1.61% | | 600649 | 城投控股 | 4.59 | 15.42 | +0.01 | +0.22% | 204945 | 9394.7 | 0.82% | | 600684 | 珠江股份 | 4.70 | 114.83 | +0.01 | +0.21% | 200468 | 9415.13 | 2.35% | | 000514 | 渝开发 | 5.46 | 49.53 | +0.01 | +0.18% | 387407 | 21063.65 | 4.59% | | 000031 | 大悦城 | 3.20 | -4.69 | 0.00 | 0.00% | 257716 | 8158.609 | 0.60% | | 000036 | 华联控股 | 4.59 | 166.33 | 0.00 | 0.00% | 970356.9 | 44897.89 | 6.93% | | 000656 | *ST金科 | 1.48 | -0.42 | 0.00 | 0.00% | 1039477 | 15375 | 1.37% | | 600185 | 珠免集团 | 7.01 | -8.87 | 0.00 | 0.00% | 393581 | 27635.02 | 2.09% | | 600322 | 津投城开 | 2.57 | -3.62 | 0.00 | 0.00% | 296170 | 7551.49 | 2.68% | | 600638 | 新黄浦 | 6.11 | 25.29 | 0.00 | 0.00% | 118605 | 7215.82 | 1.76% | | 600736 | 苏州高新 | 5.80 | 38.79 | 0.00 | 0.00% | 131494 | 7623.85 | 1.14% | | 600854 | 春兰股份 | 5.50 | 23.93 | 0.00 | 0.00% | 109537 | 5998.68 | 2.11% | | 600692 | 亚通股份 | 8.24 | -201.48 | -0.01 | -0.12% | 63725 | 5245.73 | 2.50% | | 600641 | 先导基电 | 17.16 | 101.15 | -0.05 | -0.29% | 128146 | 22013.47 | 1.38% | | 002314 | 南山控股 | 3.14 | -7.77 | -0.01 | -0.32% | 514240 | 16107.8 | 3.84% | | 600605 | 汇通能源 | 28.00 | 251.40 | -0.10 | -0.36% | 16503 | 4606.52 | 0.80% | | 600743 | 华远控股 | 2.16 | -7.08 | -0.01 | -0.46% | 427398 | 9141.649 | 1.82% | | 600208 | 衢州发展 | 4.04 | -80.67 | -0.02 | -0.49% | 380990 | 15433.57 | 0.45% | | 000909 | ST数源 | 5.89 | -14.19 | -0.03 | -0.51% | 19644 | 1148.93 | 0.45% | | 000014 | 沙河股份 | 16.19 | -62.54 | -0.09 | -0.55% | 171284 | 28036.65 | 7.08% | | 600683 | 京投发展 | 4.92 | -6.25 | -0.03 | -0.61% | 242129 | 11849.28 | 3.27% | | 002016 | 世荣兆业 | 6.30 | 37.06 | -0.04 | -0.63% | 118455 | 7462.72 | 1.46% | | 600094 | 大名城 | 4.21 | -4.24 | -0.03 | -0.71% | 320842 | 13481.15 | 1.51% | | 000615 | *ST美谷 | 4.11 | -8.02 | -0.03 | -0.72% | 251877 | 10308.89 | 3.31% | | 601512 | 中新集团 | 9.14 | 17.24 | -0.07 | -0.76% | 59646 | 5436.36 | 0.40% | | 000718 | 苏宁环球 | 2.59 | -88.67 | -0.02 | -0.77% | 682591.1 | 17595.35 | 2.99% | | 000720 | 新能泰山 | 3.55 | -47.86 | -0.03 | -0.84% | 171707 | 6094.19 | 1.37% | | 600658 | 电子城 | 5.55 | -4.24 | -0.05 | -0.89% | 199461 | 11044.2 | 1.78% | | 600748 | 上实发展 | 6.15 | -18.25 | -0.06 | -0.97% | 145676 | 9006.15 | 0.79% | | 600620 | 天宸股份 | 6.24 | 68.97 | -0.07 | -1.11% | 57859 | 3615.57 | 0.84% | | 002146 | 荣盛发展 | 1.71 | -0.73 | -0.02 | -1.16% | 3538867 | 60699.21 | 9.05% | | 000736 | *ST中地 | 5.76 | 3.79 | -0.07 | -1.20% | 156276 | 8970.07 | 2.17% | | 600665 | 天地源 | 3.64 | -2.35 | -0.05 | -1.36% | 146889 | 5337.28 | 1.70% | | 000631 | 顺发恒能 | 3.41 | 100.92 | -0.05 | -1.45% | 316013 | 10838.61 | 1.32% | | 600246 | 万通发展 | 11.62 | -60.88 | -0.19 | -1.61% | 463666 | 54473.15 | 2.45% | | 000048 | 京基智农 | 16.13 | 20.87 | -0.31 | -1.89% | 68420 | 11097.01 | 1.30% | | 600791 | 京能置业 | 5.46 | -8.99 | -0.12 | -2.15% | 129895 | 7103.52 | 2.87% | | 600807 | 济高发展 | 3.50 | -3.68 | -0.08 | -2.23% | 217521 | 7690.5 | 2.76% | | 600162 | 香江控股 | 2.09 | -116.44 | -0.05 | -2.34% | 1082749 | 22679 | 3.31% | | 600848 | 上海临港 | 12.28 | 19.76 | -0.36 | -2.85% | 226389 | 28078.06 | 0.95% | | 600895 | 张江高科 | 38.66 | 55.03 | -1.43 | -3.57% | 486185 | 190723.9 | 3.14% | | 000558 | 天府文旅 | 5.51 | -208.13 | -0.21 | -3.67% | 679414 | 37736.24 | 5.27% | | 002208 | 合肥城建 | 13.91 | -60.75 | -0.63 | -4.33% | 1133905 | 157450.9 | 14.12% | | 600340 | 华夏幸福 | 3.28 | -1.03 | -0.16 | -4.65% | 8160958 | 266330.6 | 20.96% | | 000608 | *ST阳光 | 2.64 | -10.93 | -0.14 | -5.04% | 307409 | 8149.66 | 4.13% | | 000797 | 中国武夷 | 3.73 | -34.61 | -0.32 | -7.90% | 2648039 | 98613.02 | 16.86% | | 600376 | 首开股份 | 6.01 | -2.23 | -0.53 | -8.10% | 3169738 | 196543.3 | 12.29% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.33 | -9.17% | 4844812 | 161930.4 | 10.37% |
|