|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大悦城(000031)房地产业上涨家数:45下跌家数:43平均涨幅:+0.20%平均换手:1.55%总成交额:164.51亿元 更新时间：2025-09-29 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 7.33 | -2.35 | +0.36 | +5.16% | 1837963 | 132787.3 | 7.13% | | 002016 | 世荣兆业 | 6.11 | 195.94 | +0.23 | +3.91% | 131212 | 7892.16 | 1.62% | | 600620 | 天宸股份 | 6.34 | 89.78 | +0.22 | +3.59% | 77482 | 4818.83 | 1.13% | | 000668 | *ST荣控 | 9.48 | -3.71 | +0.29 | +3.16% | 11075 | 1037.56 | 0.75% | | 600692 | 亚通股份 | 8.05 | -165.97 | +0.24 | +3.07% | 54605 | 4334.33 | 2.14% | | 600684 | 珠江股份 | 6.10 | 126.09 | +0.18 | +3.04% | 226730 | 13742.64 | 2.66% | | 600239 | 云南城投 | 2.69 | -33.67 | +0.07 | +2.67% | 503954 | 13600.9 | 3.14% | | 600185 | 珠免集团 | 5.87 | -8.96 | +0.15 | +2.62% | 209290 | 12208.36 | 1.11% | | 600641 | 万业企业 | 18.81 | 79.88 | +0.46 | +2.51% | 217954 | 41137.51 | 2.34% | | 600094 | 大名城 | 4.43 | -4.28 | +0.10 | +2.31% | 275791 | 12088.03 | 1.27% | | 600848 | 上海临港 | 11.28 | 25.35 | +0.25 | +2.27% | 321298 | 36496.23 | 1.34% | | 600603 | ST广物 | 9.02 | 21.30 | +0.18 | +2.04% | 55315 | 4955.25 | 0.46% | | 600515 | 海南机场 | 4.10 | 157.91 | +0.08 | +1.99% | 690790 | 27986.02 | 0.75% | | 600322 | 津投城开 | 2.33 | -4.89 | +0.04 | +1.75% | 307120 | 7051.609 | 2.78% | | 600246 | 万通发展 | 11.58 | -53.93 | +0.18 | +1.58% | 410615 | 47377.19 | 2.17% | | 600736 | 苏州高新 | 5.92 | 41.65 | +0.09 | +1.54% | 165037 | 9665.16 | 1.43% | | 600162 | 香江控股 | 2.10 | -63299.65 | +0.03 | +1.45% | 882463.1 | 18506.08 | 2.70% | | 603506 | 南都物业 | 13.80 | 19.73 | +0.19 | +1.40% | 23162 | 3172.22 | 1.23% | | 000863 | 三湘印象 | 3.65 | 324.42 | +0.05 | +1.39% | 138072 | 4990.62 | 1.19% | | 600807 | 济高发展 | 3.06 | -3.29 | +0.04 | +1.32% | 113884 | 3445.26 | 1.45% | | 600773 | 西藏城投 | 10.55 | 197.80 | +0.13 | +1.25% | 47178 | 4967.1 | 0.50% | | 000886 | 海南高速 | 6.62 | -2171.16 | +0.08 | +1.22% | 97523 | 6419.5 | 1.00% | | 000838 | 财信发展 | 2.57 | -10.31 | +0.03 | +1.18% | 127121 | 3216.72 | 1.21% | | 002244 | 滨江集团 | 12.19 | 11.73 | +0.13 | +1.08% | 176695 | 21178.7 | 0.66% | | 600716 | 凤凰股份 | 3.76 | -22.67 | +0.04 | +1.08% | 109296 | 4036.82 | 1.17% | | 600791 | 京能置业 | 4.82 | -8.75 | +0.05 | +1.05% | 37796 | 1802.92 | 0.84% | | 000608 | *ST阳光 | 1.96 | -9.92 | +0.02 | +1.03% | 36927 | 712.68 | 0.50% | | 600208 | 衢州发展 | 4.38 | -143.82 | +0.04 | +0.92% | 358703 | 15622.86 | 0.42% | | 600510 | 黑牡丹 | 7.77 | 65.65 | +0.07 | +0.91% | 88417 | 6757.609 | 0.86% | | 002208 | 合肥城建 | 7.83 | -106.76 | +0.06 | +0.77% | 797982 | 62708.93 | 9.94% | | 000042 | 中洲控股 | 7.87 | -3.69 | +0.06 | +0.77% | 44414 | 3465.15 | 0.67% | | 000514 | 渝开发 | 5.52 | 41.43 | +0.04 | +0.73% | 174986 | 9459.52 | 2.07% | | 000656 | *ST金科 | 1.40 | -0.42 | +0.01 | +0.72% | 388640 | 5389.58 | 0.51% | | 600638 | 新黄浦 | 5.60 | 23.33 | +0.04 | +0.72% | 36198 | 2009.26 | 0.54% | | 000631 | 顺发恒能 | 3.16 | 83.01 | +0.02 | +0.64% | 108786 | 3388.61 | 0.45% | | 002146 | 荣盛发展 | 1.61 | -0.64 | +0.01 | +0.62% | 1020815 | 16206.19 | 2.61% | | 600340 | 华夏幸福 | 2.12 | -1.22 | +0.01 | +0.47% | 378093 | 7949.791 | 0.97% | | 600854 | 春兰股份 | 5.17 | 20.33 | +0.02 | +0.39% | 50885 | 2613.66 | 0.98% | | 600533 | 栖霞建设 | 2.68 | -3.86 | +0.01 | +0.37% | 131425 | 3471.43 | 1.25% | | 600503 | 华丽家族 | 3.26 | -109.01 | +0.01 | +0.31% | 382764 | 12269.27 | 2.39% | | 000720 | 新能泰山 | 3.32 | -45.23 | +0.01 | +0.30% | 60309 | 1983.38 | 0.48% | | 600064 | 南京高科 | 7.91 | 6.57 | +0.02 | +0.25% | 82376 | 6475.47 | 0.48% | | 601512 | 中新集团 | 9.44 | 21.21 | +0.02 | +0.21% | 36533 | 3436.42 | 0.24% | | 000736 | *ST中地 | 4.73 | -0.66 | +0.01 | +0.21% | 22945 | 1078.6 | 0.32% | | 600895 | 张江高科 | 52.12 | 74.37 | +0.02 | +0.04% | 806300.9 | 424316.7 | 5.21% | | 000620 | 盈新发展 | 1.62 | -12.80 | 0.00 | 0.00% | 528720 | 8440.689 | 1.13% | | 000718 | 苏宁环球 | 2.59 | 155.69 | 0.00 | 0.00% | 492929 | 12625.92 | 2.16% | | 000797 | 中国武夷 | 2.73 | -15.96 | 0.00 | 0.00% | 192687 | 5222.41 | 1.23% | | 600266 | 城建发展 | 5.00 | -52.56 | 0.00 | 0.00% | 173913 | 8656.56 | 0.81% | | 600606 | 绿地控股 | 1.81 | -1.32 | 0.00 | 0.00% | 641241 | 11471.64 | 0.46% | | 601588 | 北辰实业 | 1.88 | -1.72 | 0.00 | 0.00% | 166517 | 3095.3 | 0.63% | | 002285 | 世联行 | 2.37 | -20.97 | 0.00 | 0.00% | 217225 | 5101.91 | 1.10% | | 002377 | 国创高新 | 2.99 | -61.02 | 0.00 | 0.00% | 65969 | 1960.2 | 0.76% | | 601155 | 新城控股 | 15.93 | 109.17 | -0.02 | -0.13% | 74771 | 11908.36 | 0.33% | | 000909 | ST数源 | 5.51 | -13.02 | -0.01 | -0.18% | 7440 | 409.77 | 0.17% | | 000036 | 华联控股 | 4.42 | 653.57 | -0.01 | -0.23% | 234343 | 10396.03 | 1.67% | | 000965 | 天保基建 | 4.11 | 35.20 | -0.01 | -0.24% | 148773 | 6076.81 | 1.34% | | 600683 | 京投发展 | 4.00 | -2.52 | -0.01 | -0.25% | 83100 | 3290.1 | 1.12% | | 600007 | 中国国贸 | 20.49 | 17.10 | -0.06 | -0.29% | 8518 | 1737.72 | 0.08% | | 000031 | 大悦城 | 3.19 | -5.46 | -0.01 | -0.31% | 90845 | 2878.59 | 0.21% | | 600665 | 天地源 | 3.17 | -2.46 | -0.01 | -0.31% | 125962 | 3937.18 | 1.46% | | 000560 | 我爱我家 | 3.00 | 85.70 | -0.01 | -0.33% | 511388 | 15183.34 | 2.27% | | 000402 | 金融街 | 2.99 | -0.88 | -0.01 | -0.33% | 180276 | 5349.41 | 0.60% | | 002314 | 南山控股 | 2.82 | -4.88 | -0.01 | -0.35% | 197605 | 5521.33 | 1.48% | | 600622 | 光大嘉宝 | 2.80 | -2.92 | -0.01 | -0.36% | 221704 | 6147.32 | 1.48% | | 600605 | 汇通能源 | 33.82 | 207.44 | -0.13 | -0.38% | 12907 | 4387.1 | 0.63% | | 000926 | 福星股份 | 2.59 | -1.25 | -0.01 | -0.38% | 220031 | 5641.25 | 1.40% | | 600215 | 派斯林 | 6.97 | -81.36 | -0.03 | -0.43% | 28058 | 1950.44 | 0.61% | | 600743 | 华远控股 | 2.06 | -4.66 | -0.01 | -0.48% | 140444 | 2868.65 | 0.60% | | 600383 | 金地集团 | 4.02 | -2.81 | -0.02 | -0.50% | 411182 | 16452.91 | 0.91% | | 600708 | 光明地产 | 3.65 | -6.01 | -0.02 | -0.54% | 189853 | 6901.29 | 0.85% | | 600639 | 浦东金桥 | 10.92 | 14.43 | -0.07 | -0.64% | 44200 | 4817.51 | 0.52% | | 600748 | 上实发展 | 4.91 | -10.42 | -0.04 | -0.81% | 283035 | 13898.48 | 1.53% | | 000558 | 天府文旅 | 5.68 | -297.07 | -0.05 | -0.87% | 359518 | 20124.32 | 2.79% | | 001979 | 招商蛇口 | 9.86 | 21.95 | -0.09 | -0.90% | 325434 | 32019.76 | 0.38% | | 600663 | 陆家嘴 | 8.52 | 29.82 | -0.08 | -0.93% | 53684 | 4584.82 | 0.18% | | 000517 | 荣安地产 | 2.00 | -2.95 | -0.02 | -0.99% | 240974 | 4796.63 | 0.97% | | 600675 | 中华企业 | 2.88 | 31.32 | -0.03 | -1.03% | 243222 | 6969.38 | 0.40% | | 600048 | 保利发展 | 7.64 | 313.13 | -0.08 | -1.04% | 828376.9 | 63312.86 | 0.69% | | 600649 | 城投控股 | 4.64 | 23.35 | -0.05 | -1.07% | 169226 | 7804.169 | 0.68% | | 000615 | *ST美谷 | 3.22 | -6.63 | -0.04 | -1.23% | 64948 | 2083.02 | 0.85% | | 001914 | 招商积余 | 11.96 | 14.42 | -0.15 | -1.24% | 35820 | 4290.7 | 0.34% | | 600657 | 信达地产 | 3.91 | -2.43 | -0.05 | -1.26% | 198627 | 7749.871 | 0.70% | | 600325 | 华发股份 | 5.41 | -105.33 | -0.07 | -1.28% | 202808 | 10999.29 | 0.74% | | 000897 | 津滨发展 | 2.26 | 20.44 | -0.03 | -1.31% | 257109 | 5778.84 | 1.59% | | 000002 | 万科A | 6.71 | -1.55 | -0.09 | -1.32% | 832800.9 | 55782.83 | 0.86% | | 000029 | 深深房A | 30.20 | -385.24 | -0.43 | -1.40% | 47237 | 14257.98 | 0.53% | | 000014 | 沙河股份 | 18.79 | -80.32 | -0.27 | -1.42% | 112709 | 20990.68 | 4.66% | | 000011 | 深物业A | 8.97 | -4.82 | -0.13 | -1.43% | 64305 | 5757.97 | 1.22% | | 300917 | 特发服务 | 43.78 | 60.06 | -0.69 | -1.55% | 30183 | 13222.96 | 1.79% | | 000048 | 京基智农 | 16.48 | 12.41 | -0.37 | -2.20% | 76193 | 12635.45 | 1.45% | | 000006 | 深振业A | 9.29 | -9.70 | -0.22 | -2.31% | 385360 | 36027.64 | 2.85% | | 600604 | 市北高新 | 5.95 | 457.59 | -0.16 | -2.62% | 475238 | 28373.75 | 3.38% | | 600658 | 电子城 | 5.53 | -3.68 | -0.18 | -3.15% | 288767 | 16017.38 | 2.58% | | 002305 | *ST南置 | 2.03 | -1.12 | -0.09 | -4.25% | 436901 | 8935.409 | 2.52% | | 002968 | 新大正 | 12.45 | 27.31 | -0.63 | -4.82% | 291988 | 37980.03 | 13.70% |
|