|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥鑫科技(002965)金属制品业上涨家数:16下跌家数:92平均涨幅:-1.16%平均换手:3.27%总成交额:162.63亿元 更新时间：2025-08-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603848 | 好太太 | 22.98 | 40.84 | +1.39 | +6.44% | 96799 | 22537.65 | 2.41% | | 300328 | 宜安科技 | 13.59 | -1561.87 | +0.67 | +5.19% | 949536.9 | 128209.8 | 13.83% | | 300953 | 震裕科技 | 124.13 | 78.49 | +5.96 | +5.04% | 79610 | 98984.78 | 6.38% | | 688379 | 华光新材 | 52.87 | 28.29 | +1.45 | +2.82% | 52476.36 | 28268.56 | 5.83% | | 002444 | 巨星科技 | 34.93 | 17.75 | +0.87 | +2.55% | 66612 | 23015.62 | 0.58% | | 301137 | 哈焊华通 | 34.08 | 153.70 | +0.60 | +1.79% | 77402 | 26124.57 | 7.61% | | 601700 | 风范股份 | 4.76 | -347.13 | +0.07 | +1.49% | 224261 | 10778.56 | 1.96% | | 300345 | 华民股份 | 7.56 | -15.41 | +0.06 | +0.80% | 121749 | 9214.16 | 2.75% | | 301160 | 翔楼新材 | 68.25 | 37.92 | +0.46 | +0.68% | 20527 | 13951.72 | 2.69% | | 873305 | 九菱科技 | 64.76 | 166.57 | +0.41 | +0.64% | 12415 | 7979.389 | 3.42% | | 002487 | 大金重工 | 33.06 | 32.35 | +0.11 | +0.33% | 73843 | 24543.29 | 1.17% | | 002032 | 苏泊尔 | 51.40 | 18.13 | +0.15 | +0.29% | 8090 | 4160.7 | 0.10% | | 002342 | 巨力索具 | 7.56 | -166.73 | +0.02 | +0.27% | 991567.1 | 75079.09 | 10.39% | | 603969 | 银龙股份 | 9.18 | 29.48 | +0.02 | +0.22% | 271167 | 25140.11 | 3.22% | | 002443 | 金洲管道 | 6.98 | 20.35 | +0.01 | +0.14% | 82239 | 5730.33 | 1.58% | | 002965 | 祥鑫科技 | 44.68 | 36.58 | +0.03 | +0.07% | 224590 | 101377 | 11.26% | | 002026 | 山东威达 | 13.67 | 20.03 | 0.00 | 0.00% | 196825 | 27253.67 | 4.65% | | 301377 | 鼎泰高科 | 59.66 | 94.52 | 0.00 | 0.00% | 46117 | 27236.93 | 6.49% | | 301063 | 海锅股份 | 28.59 | 63.68 | -0.07 | -0.24% | 11227 | 3216.76 | 1.38% | | 002132 | 恒星科技 | 3.85 | 254.18 | -0.01 | -0.26% | 149477 | 5782.33 | 1.07% | | 688456 | 有研粉材 | 44.88 | 77.61 | -0.12 | -0.27% | 17127.71 | 7729.533 | 1.65% | | 002969 | 嘉美包装 | 3.64 | 23.52 | -0.01 | -0.27% | 71790 | 2614.76 | 0.76% | | 002701 | 奥瑞金 | 5.45 | 11.87 | -0.02 | -0.37% | 80773 | 4417.91 | 0.32% | | 601968 | 宝钢包装 | 5.07 | 37.20 | -0.02 | -0.39% | 47800 | 2430.68 | 0.37% | | 605268 | 王力安防 | 9.87 | 30.06 | -0.04 | -0.40% | 27970 | 2762.84 | 0.64% | | 001239 | 永达股份 | 17.18 | 50.62 | -0.07 | -0.41% | 31386 | 5404.87 | 3.40% | | 301163 | 宏德股份 | 28.70 | 171.63 | -0.14 | -0.49% | 20529 | 5907.45 | 3.75% | | 002791 | 坚朗五金 | 22.23 | 82.60 | -0.11 | -0.49% | 23398 | 5236.78 | 1.22% | | 002752 | 昇兴股份 | 5.77 | 14.29 | -0.03 | -0.52% | 36556 | 2114.9 | 0.37% | | 002318 | 久立特材 | 22.31 | 14.05 | -0.12 | -0.54% | 35827 | 7999.84 | 0.38% | | 002843 | 泰嘉股份 | 24.30 | 167.02 | -0.14 | -0.57% | 120908 | 29567.66 | 4.82% | | 002135 | 东南网架 | 4.36 | 32.84 | -0.03 | -0.68% | 55917 | 2453.8 | 0.54% | | 688186 | 广大特材 | 25.78 | 37.90 | -0.18 | -0.69% | 45473.87 | 11734.63 | 1.68% | | 301004 | 嘉益股份 | 71.60 | 13.40 | -0.50 | -0.69% | 6323 | 4571.39 | 0.47% | | 301040 | 中环海陆 | 27.62 | -17.72 | -0.20 | -0.72% | 49726 | 14046.22 | 5.28% | | 002478 | 常宝股份 | 5.51 | 8.57 | -0.04 | -0.72% | 80322 | 4435.58 | 1.12% | | 000778 | 新兴铸管 | 3.74 | 111.01 | -0.03 | -0.80% | 211323 | 7924.98 | 0.54% | | 002850 | 科达利 | 117.51 | 20.73 | -0.97 | -0.82% | 24056 | 28334.72 | 1.22% | | 601096 | 宏盛华源 | 4.48 | 43.23 | -0.04 | -0.88% | 87188 | 3926.4 | 0.53% | | 600496 | 精工钢构 | 3.36 | 12.42 | -0.03 | -0.88% | 100592 | 3388.53 | 0.51% | | 603629 | 利通电子 | 24.29 | 301.04 | -0.22 | -0.90% | 108245 | 26594.17 | 4.22% | | 600558 | 大西洋 | 5.52 | 29.86 | -0.05 | -0.90% | 129383 | 7170.64 | 1.44% | | 603937 | 丽岛新材 | 11.87 | -52.04 | -0.11 | -0.92% | 255991 | 31270.63 | 12.26% | | 601686 | 友发集团 | 6.20 | 16.04 | -0.06 | -0.96% | 37643 | 2344.61 | 0.26% | | 000039 | 中集集团 | 8.08 | 12.69 | -0.08 | -0.98% | 256192 | 20810.79 | 1.11% | | 300988 | 津荣天宇 | 22.20 | 36.60 | -0.22 | -0.98% | 27259 | 6088.72 | 2.52% | | 603112 | 华翔股份 | 16.64 | 18.02 | -0.17 | -1.01% | 54128 | 9023.3 | 1.07% | | 605123 | 派克新材 | 71.96 | 32.54 | -0.74 | -1.02% | 10812 | 7815.91 | 0.89% | | 600992 | 贵绳股份 | 15.09 | -60.11 | -0.17 | -1.11% | 34053 | 5152.45 | 1.39% | | 600477 | 杭萧钢构 | 2.65 | 40.70 | -0.03 | -1.12% | 125056 | 3338.58 | 0.53% | | 001226 | 拓山重工 | 35.49 | 115.72 | -0.41 | -1.14% | 13624 | 4851.7 | 1.82% | | 003043 | 华亚智能 | 45.14 | 81.41 | -0.53 | -1.16% | 8784 | 3981.6 | 1.10% | | 603348 | 文灿股份 | 21.19 | 117.18 | -0.25 | -1.17% | 30187 | 6415.12 | 0.96% | | 835857 | 百甲科技 | 7.55 | -122.77 | -0.09 | -1.18% | 31040 | 2348.261 | 2.69% | | 002445 | 中南文化 | 2.38 | 45.04 | -0.03 | -1.24% | 319568 | 7650.02 | 1.35% | | 605158 | 华达新材 | 9.15 | 23.71 | -0.12 | -1.29% | 38393 | 3524.97 | 0.75% | | 002547 | 春兴精工 | 4.45 | -25.25 | -0.06 | -1.33% | 224742 | 10047.66 | 2.03% | | 301398 | 星源卓镁 | 46.20 | 65.00 | -0.64 | -1.37% | 53113 | 24240.75 | 15.87% | | 300986 | 志特新材 | 13.70 | 48.22 | -0.19 | -1.37% | 98619 | 13564.98 | 2.41% | | 000055 | 方大集团 | 4.19 | 35.61 | -0.06 | -1.41% | 67627 | 2850.25 | 1.00% | | 002564 | 天沃科技 | 8.31 | 258.81 | -0.12 | -1.42% | 139673 | 11621.3 | 1.63% | | 603577 | 汇金通 | 9.65 | 21.11 | -0.14 | -1.43% | 42787 | 4157.57 | 1.26% | | 002541 | 鸿路钢构 | 17.77 | 17.38 | -0.26 | -1.44% | 24387 | 4359.45 | 0.49% | | 000969 | 安泰科技 | 13.61 | 38.00 | -0.20 | -1.45% | 197837 | 27010.8 | 1.91% | | 301307 | 美利信 | 24.95 | -22.84 | -0.37 | -1.46% | 34100 | 8581.72 | 3.13% | | 688786 | 悦安新材 | 26.21 | 53.58 | -0.39 | -1.47% | 19342.53 | 5056.85 | 1.35% | | 300985 | 致远新能 | 19.73 | -19.27 | -0.30 | -1.50% | 43469 | 8599.729 | 2.33% | | 301055 | 张小泉 | 19.63 | 100.84 | -0.30 | -1.51% | 14371 | 2824.48 | 0.92% | | 836699 | 海达尔 | 44.20 | 23.85 | -0.70 | -1.56% | 2589 | 1152.8 | 1.24% | | 002743 | 富煌钢构 | 6.16 | 51.51 | -0.10 | -1.60% | 79119 | 4894.11 | 1.82% | | 002615 | 哈尔斯 | 8.58 | 13.49 | -0.14 | -1.61% | 110503 | 9514.54 | 3.61% | | 600114 | 东睦股份 | 26.23 | 34.52 | -0.43 | -1.61% | 149736 | 39378.57 | 2.43% | | 301587 | 中瑞股份 | 23.37 | 63.92 | -0.40 | -1.68% | 12520 | 2942.34 | 1.70% | | 603985 | 恒润股份 | 17.47 | -80.48 | -0.30 | -1.69% | 83346 | 14670.41 | 1.89% | | 301522 | 上大股份 | 35.96 | 90.83 | -0.63 | -1.72% | 31092 | 11251.14 | 4.18% | | 002297 | 博云新材 | 8.87 | -60.64 | -0.16 | -1.77% | 200229 | 17822.12 | 3.49% | | 002787 | 华源控股 | 8.80 | 38.25 | -0.17 | -1.90% | 46570 | 4134.51 | 1.86% | | 002403 | 爱仕达 | 15.36 | 11610.58 | -0.30 | -1.92% | 74239 | 11486.79 | 2.50% | | 688355 | 明志科技 | 19.90 | 39.10 | -0.39 | -1.92% | 11733.42 | 2358.602 | 0.95% | | 600615 | 丰华股份 | 12.61 | 214.02 | -0.25 | -1.94% | 22010 | 2793.11 | 0.98% | | 002846 | 英联股份 | 15.25 | -213.71 | -0.31 | -1.99% | 90126 | 13832.68 | 3.51% | | 000890 | 法尔胜 | 4.29 | -20.37 | -0.09 | -2.05% | 113297 | 4888.41 | 2.70% | | 300946 | 恒而达 | 57.28 | 113.42 | -1.22 | -2.09% | 29028 | 16703.87 | 3.83% | | 603626 | 科森科技 | 8.67 | -9.64 | -0.19 | -2.14% | 148501 | 12965.63 | 2.68% | | 002374 | 中锐股份 | 2.73 | -11.24 | -0.06 | -2.15% | 145801 | 4021.43 | 1.34% | | 002084 | 海鸥住工 | 3.55 | -16.83 | -0.08 | -2.20% | 98170 | 3517.91 | 1.53% | | 002652 | 扬子新材 | 3.99 | 303.18 | -0.09 | -2.21% | 264900 | 10603.27 | 5.17% | | 871634 | 新威凌 | 27.65 | 69.04 | -0.64 | -2.26% | 15522 | 4347.334 | 3.88% | | 002760 | 凤形股份 | 22.44 | -39.88 | -0.53 | -2.31% | 77262 | 17241.12 | 7.15% | | 688308 | 欧科亿 | 20.81 | 94.09 | -0.50 | -2.35% | 15133.13 | 3176.607 | 0.95% | | 002150 | 通润装备 | 12.32 | 20.32 | -0.30 | -2.38% | 69709 | 8659.72 | 1.94% | | 605376 | 博迁新材 | 40.42 | 88.29 | -1.00 | -2.41% | 27729 | 11306.18 | 1.06% | | 002976 | 瑞玛精密 | 26.18 | -216.58 | -0.66 | -2.46% | 17356 | 4581.79 | 2.66% | | 300881 | 盛德鑫泰 | 35.90 | 17.52 | -0.94 | -2.55% | 18872 | 6833.71 | 3.29% | | 002514 | 宝馨科技 | 6.01 | -5.75 | -0.17 | -2.75% | 422650 | 25618.92 | 7.63% | | 300488 | 恒锋工具 | 35.67 | 46.99 | -1.03 | -2.81% | 38349 | 13868.93 | 2.66% | | 833751 | 惠同新材 | 20.16 | 39.09 | -0.59 | -2.84% | 17788 | 3623.766 | 2.14% | | 603339 | 四方科技 | 13.30 | 17.57 | -0.40 | -2.92% | 43813 | 5891.69 | 1.42% | | 001221 | 悍高集团 | 47.21 | 33.45 | -1.45 | -2.98% | 43086 | 20546.78 | 12.34% | | 301268 | 铭利达 | 21.11 | -17.11 | -0.65 | -2.99% | 33509 | 7147.45 | 1.86% | | 603278 | 大业股份 | 10.70 | -21.22 | -0.35 | -3.17% | 118532 | 12828.6 | 3.47% | | 920007 | 酉立智能 | 75.06 | 33.31 | -2.49 | -3.21% | 12409 | 9393.396 | 11.66% | | 002722 | 物产金轮 | 17.72 | 23.61 | -0.64 | -3.49% | 177229 | 31781 | 10.10% | | 873693 | 阿为特 | 49.40 | 229.46 | -1.80 | -3.52% | 23295 | 11826.61 | 6.36% | | 603040 | 新坐标 | 54.14 | 32.15 | -2.05 | -3.65% | 19281 | 10537.04 | 1.43% | | 002921 | 联诚精密 | 17.55 | -68.42 | -0.68 | -3.73% | 108183 | 18966.17 | 8.17% | | 301202 | 朗威股份 | 49.84 | 66.70 | -2.05 | -3.95% | 52013 | 26130.18 | 13.99% | | 300828 | 锐新科技 | 17.88 | 55.38 | -0.78 | -4.18% | 100798 | 18346.92 | 8.08% | | 688059 | 华锐精密 | 67.06 | 49.12 | -2.97 | -4.24% | 30492.92 | 20820.5 | 3.50% | | 300885 | 海昌新材 | 27.79 | 93.53 | -1.97 | -6.62% | 166418 | 47017.54 | 9.96% |
|