中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥鑫科技(002965)广东省上涨家数:606下跌家数:254平均涨幅:+0.52%平均换手:1.25%总成交额:1281.08亿元
更新时间：2026-02-13 10:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300812易天股份41.76-96.30+6.96+20.00%21402082697.9523.09%
920976视声智能34.5043.79+4.38+14.54%3848813291.488.72%
300589江龙船艇21.98-166.59+2.03+10.18%468132100626.620.21%
300749顶固集创30.22-40.28+2.77+10.09%17602752025.0611.18%
301051信濠光电23.45-20.29+1.75+8.06%9677222717.376.01%
002169智光电气14.95-49.46+1.04+7.48%29996343400.213.95%
300042朗科科技35.95-121.06+2.43+7.25%11924641698.65.95%
301595太力科技60.3888.61+3.69+6.51%1751310205.827.19%
000973佛塑科技14.03286.63+0.85+6.45%27214237087.433.84%
000021深科技31.1947.84+1.84+6.27%650279198883.84.14%
300131英唐智控15.85448.99+0.92+6.16%685938108155.16.58%
002912中新赛克34.0960.47+1.87+5.80%4534915411.172.80%
301628强达电路112.9865.86+5.78+5.39%2059422790.216.31%
301018申菱环境93.69203.01+4.75+5.34%129751118874.16.56%
300868杰美特32.53-147.96+1.58+5.11%111823588.851.38%
000016深康佳Ａ3.94-3.55+0.19+5.07%877856.935336.085.50%
002198嘉应制药7.3394.10+0.35+5.01%16289311763.63.21%
002647*ST仁东9.48-33.11+0.45+4.98%16485215548.742.43%
002837英维克114.84224.75+5.39+4.92%452406513350.55.32%
688135利扬芯片35.92-150.17+1.68+4.91%74913.0726782.983.68%
300731科创新源68.87258.84+3.19+4.86%9261562418.797.71%
000006深振业Ａ9.64-12.37+0.44+4.78%27629426565.082.05%
002163海南发展16.12-26.64+0.72+4.68%33638153286.64.19%
301305朗坤科技26.1323.22+1.13+4.52%254816520.192.06%
300094国联水产3.96-3.05+0.17+4.49%67561826431.956.11%
688627精智达288.00385.42+12.00+4.35%17040.5148468.812.36%
002709天赐材料43.78157.25+1.78+4.24%3072181326262.04%
920876慧为智能27.62-1354.27+1.12+4.23%97282682.5542.52%
002769普路通12.40-1134.60+0.50+4.20%696278519.811.87%
003018金富科技23.3051.06+0.92+4.11%14007932171.1614.30%
688785恒运昌345.94184.47+13.59+4.09%4985.5516748.233.92%
688721龙图光罩49.6692.01+1.90+3.98%7468.8493632.9811.40%
002885京泉华30.38121.49+1.16+3.97%19002856600.368.23%
301326捷邦科技149.23-332.01+5.34+3.71%1223218035.244.49%
688325赛微微电102.53109.34+3.61+3.65%5460.925565.1670.68%
300457赢合科技28.8360.10+0.98+3.52%7268920742.291.15%
300037新宙邦58.1244.20+1.97+3.51%9109152260.511.69%
603268*ST松发98.6085.42+3.27+3.43%2450023769.251.97%
301588美新科技26.5969.53+0.87+3.38%149713924.762.04%
301488豪恩汽电153.85147.47+4.99+3.35%975814949.274.17%
300499高澜股份31.776208.57+1.02+3.32%21523367541.087.93%
688620安凯微12.28-41.27+0.39+3.28%39167.024749.0941.69%
000782恒申新材6.36-38.34+0.20+3.25%982156177.811.86%
300852四会富仕48.3652.29+1.48+3.16%3397316221.252.19%
688775影石创新228.4996.99+6.80+3.07%11024.0125199.943.36%
300167ST迪威迅5.09146.82+0.15+3.04%400332034.181.12%
301369联动科技133.18480.15+3.83+2.96%39215151.561.08%
301338凯格精机128.9692.88+3.68+2.94%1476018357.822.50%
002177御银股份8.57649.88+0.24+2.88%63013354372.929.34%
301629矽电股份303.51242.73+8.48+2.87%512615413.494.91%
603002宏昌电子9.89292.04+0.27+2.81%16248415773.351.43%
002975博杰股份85.32108.17+2.29+2.76%5574247482.715.27%
300424航新科技18.70-47.43+0.50+2.75%306745662.861.25%
600673东阳光37.58116.83+1.00+2.73%530895198668.11.77%
688171纬德信息52.82412.61+1.40+2.72%3128.141642.1190.37%
603978深圳新星25.32-20.97+0.63+2.55%227725713.031.08%
300629新劲刚25.73344.55+0.63+2.51%275116977.061.27%
688638誉辰智能41.88-14.27+1.02+2.50%1789.29740.60120.68%
300739明阳电路22.29160.49+0.54+2.48%12833327940.713.74%
600685中船防务36.3960.86+0.88+2.48%16843361073.732.05%
002766索菱股份5.81310.52+0.14+2.47%1636519508.031.91%
300417南华仪器14.59-500.59+0.35+2.46%142062051.381.62%
688112鼎阳科技43.3952.54+1.04+2.46%9125.3893910.1320.57%
688530欧莱新材33.86-2584.14+0.81+2.45%77960.7326182.3211.50%
300599雄塑科技10.14-42.70+0.24+2.42%374973769.51.99%
603309维力医疗15.2218.18+0.36+2.42%223403395.540.77%
300311ST任子行5.50-132.87+0.13+2.42%610053336.691.14%
301013利和兴24.79-78.17+0.58+2.40%226165560.141.20%
600382广东明珠9.0232.01+0.21+2.38%883347889.6891.15%
688655迅捷兴20.80-141.07+0.48+2.36%5579.91145.3660.42%
300576容大感光41.70131.68+0.96+2.36%3608914860.771.55%
000576甘化科工11.0061.53+0.25+2.33%469805104.271.08%
002105信隆健康7.49-54.96+0.17+2.32%286912133.10.79%
002436兴森科技23.28-1124.22+0.52+2.28%25441358587.741.68%
300162雷曼光电8.54-90.29+0.19+2.28%478884060.051.40%
301002崧盛股份42.30-220.52+0.94+2.27%164966873.041.98%
688361中科飞测196.562682.12+4.36+2.27%24993.0849174.331.01%
002212天融信9.04633.56+0.20+2.26%27750125284.422.38%
300053航宇微20.83-47.53+0.46+2.26%12886726739.191.98%
688148芳源股份8.68-10.33+0.19+2.24%30720.762638.1890.60%
300219鸿利智汇7.8083.69+0.17+2.23%1044538108.031.48%
300635中达安14.30-39.56+0.31+2.22%145132060.11.21%
688628优利德40.6627.23+0.88+2.21%7840.453162.1940.70%
300668杰恩设计25.65-644.23+0.55+2.19%84782155.740.85%
688328深科达33.14-74.14+0.71+2.19%4982.091627.6840.53%
688686奥普特122.0079.76+2.60+2.18%2580.623118.6680.21%
300790宇瞳光学26.7942.08+0.57+2.17%355429449.261.09%
688173希荻微16.48-39.66+0.35+2.17%33922.755541.8780.83%
001309德明利245.00-565.80+5.12+2.13%45200109579.22.81%
300691联合光电17.89-223.17+0.37+2.11%333745969.291.51%
002876三利谱28.56102.72+0.59+2.11%183915180.271.23%
002906华阳集团32.4322.76+0.66+2.08%5358917431.851.02%
688671碧兴物联25.24-29.35+0.51+2.06%2427.41603.35860.52%
002620ST瑞和6.46-18.23+0.13+2.05%277311784.30.88%
301318维海德30.9034.25+0.62+2.05%53851663.860.61%
001323慕思股份27.5016.81+0.55+2.04%76332086.820.25%
002809红墙股份13.091118.84+0.26+2.03%467486055.923.36%
002587奥拓电子7.06-1602.73+0.14+2.02%722935102.411.36%
300301ST长方2.53-23.07+0.05+2.02%493831231.350.63%
300769德方纳米41.88-11.07+0.81+1.97%2717311283.961.08%
300227光韵达13.05-64.72+0.25+1.95%482616238.951.11%
300961深水海纳14.69-9.67+0.28+1.94%100121459.170.66%
002920德赛西威123.0930.79+2.34+1.94%4773758832.510.86%
300876蒙泰高新30.69-38.72+0.58+1.93%37341138.210.46%
301348蓝箭电子27.64-577.68+0.52+1.92%3980910902.342.57%
603813*ST原尚33.10-53.40+0.62+1.91%125743980.011.20%
688573信宇人23.54-15.95+0.44+1.90%3595.43838.83860.68%
300546雄帝科技25.19127.78+0.47+1.90%211285306.051.58%
002047*ST宝鹰4.29-18.99+0.08+1.90%583942492.420.39%
000014沙河股份14.30-55.24+0.26+1.85%492347023.8312.03%
688512慧智微-U12.30-21.88+0.22+1.82%20656.382521.0260.64%
000066中国长城16.80-69.95+0.30+1.82%679711.1113934.82.11%
920267鑫汇科22.97160.92+0.41+1.82%526119.96320.18%
920627力王股份23.7878.87+0.42+1.80%87392074.8551.87%
603335迪生力6.32-23.70+0.11+1.77%284111776.420.66%
000045深纺织Ａ13.2395.85+0.23+1.77%280483701.450.61%
002191劲嘉股份4.03-276.81+0.07+1.77%567272269.890.39%
002676顺威股份8.0682.65+0.14+1.77%529594250.830.74%
300333兆日科技10.95-71.64+0.19+1.77%199052176.50.59%
301377鼎泰高科185.83226.10+3.17+1.74%1082219889.131.52%
603936博敏电子12.35-31.54+0.21+1.73%729398934.3911.16%
300647超频三7.11-8.81+0.12+1.72%478963373.881.09%
002008大族激光54.0249.17+0.91+1.71%198112104362.72.07%
300460ST惠伦9.03-9.50+0.15+1.69%10969987.370.39%
002949华阳国际15.1135.25+0.25+1.68%183302748.551.21%
002846英联股份15.79-1034.64+0.26+1.67%161182522.020.63%
002981朝阳科技30.5030.80+0.50+1.67%94362872.620.79%
688138清溢光电30.5049.16+0.50+1.67%9058.1482735.1180.29%
301282金禄电子29.0751.87+0.47+1.64%112513241.511.41%
920957汉维科技12.99280.21+0.21+1.64%1255161.76930.29%
002775文科股份4.42-25.31+0.07+1.61%393911727.930.84%
002845同兴达15.33-90.77+0.24+1.59%161802462.630.72%
600589大位科技14.08478.29+0.22+1.59%4519193665921.130.57%
300960通业科技28.1691.95+0.44+1.59%68191912.840.52%
300030阳普医疗8.33-50.16+0.13+1.59%181631503.090.67%
300340科恒股份12.26-15.59+0.19+1.57%140271706.70.51%
002988豪美新材35.5649.14+0.55+1.57%87813120.170.35%
920729永顺生物9.1059.99+0.14+1.56%8710789.97221.13%
002813路畅科技28.77-40.80+0.44+1.55%60171730.230.50%
300568星源材质14.45150.90+0.22+1.55%12290717638.021.01%
002446盛路通信11.19-14.00+0.17+1.54%13205214698.421.56%
002348高乐股份6.60-180.01+0.10+1.54%1172237707.231.30%
301223中荣股份20.5824.01+0.31+1.53%54731119.520.49%
002528ST英飞拓2.66-7.95+0.04+1.53%5035613300.48%
300173ST福能4.7161.22+0.07+1.51%477252240.610.65%
688499利元亨60.59-21.44+0.90+1.51%8793.285278.4350.52%
002888惠威科技21.55188.61+0.32+1.51%52911131.850.71%
002106莱宝高科12.1628.84+0.18+1.50%651017910.910.92%
003021兆威机电126.57123.27+1.87+1.50%1389717468.630.67%
002584西陇科学8.83-80.44+0.13+1.49%435133811.410.93%
688388嘉元科技43.64-344.72+0.64+1.49%46326.9419847.081.09%
300389艾比森18.4536.94+0.27+1.49%110072012.290.47%
688383新益昌73.12-352.34+1.07+1.49%2389.321730.7570.23%
301308江波龙297.04190.26+4.33+1.48%53207157213.61.94%
002402和而泰36.4655.10+0.53+1.48%9751335455.511.20%
300805电声股份13.80141.07+0.20+1.47%7477410392.712.59%
300675建科院16.69-74.84+0.24+1.46%82131364.540.56%
002869金溢科技23.16226.98+0.33+1.45%106412459.510.68%
002856美芝股份15.57-8.75+0.22+1.43%164152526.461.32%
003003天元股份14.1939.77+0.20+1.43%189112662.051.61%
002973侨银股份14.9330.99+0.21+1.43%101671509.380.33%
300938信测标准34.9945.31+0.49+1.42%211947335.411.25%
300687赛意信息22.92129.41+0.32+1.42%6572015159.142.00%
300793佳禾智能16.60-3218.18+0.23+1.41%407096766.841.09%
301662宏工科技170.13108.20+2.32+1.38%29615011.971.78%
002289*ST宇顺25.72-519.86+0.35+1.38%88012278.810.31%
300586美联新材10.35-194.15+0.14+1.37%231312378.750.43%
688115思林杰49.571733.12+0.67+1.37%2416.071193.6560.36%
301131聚赛龙48.4749.07+0.65+1.36%2022975.240.60%
301322绿通科技31.5851.51+0.42+1.35%70422224.730.77%
002999天禾股份7.5555.88+0.10+1.34%205001534.770.60%
300521爱司凯32.53-366.91+0.43+1.34%73462382.650.49%
300264佳创视讯9.10-92.13+0.12+1.34%11525610385.793.11%
002735王子新材18.21-109.22+0.24+1.34%451308193.771.61%
300328宜安科技15.96-9979.50+0.21+1.33%466597382.890.68%
300854中兰环保23.58-111.91+0.31+1.33%63051475.150.78%
001212中旗新材53.37-3135.65+0.70+1.33%129696899.40.75%
920765美之高18.38-1055.11+0.24+1.32%3121573.3610.59%
603390通达电气13.0471.89+0.17+1.32%85011104.860.24%
300951博硕科技38.3833.57+0.50+1.32%67672587.440.45%
301112信邦智能38.40-60474.74+0.50+1.32%2504957.190.23%
000712锦龙股份13.0973.81+0.17+1.32%13594717837.571.52%
688322奥比中光-UW95.78364.47+1.24+1.31%16870.4215987.330.53%
300438鹏辉能源49.63-125.91+0.64+1.31%5906429174.311.46%
688268华特气体66.0946.35+0.85+1.30%8661.795653.6540.72%
300221银禧科技11.7057.14+0.15+1.30%521916062.551.14%
002715登云股份17.22-269.93+0.22+1.29%74841279.720.54%
300098高新兴6.27-85.63+0.08+1.29%22734814266.291.47%
002210飞马国际3.16906.79+0.04+1.28%1446354557.510.54%
300844山水比德42.73-134.60+0.54+1.28%999425.170.11%
688793倍轻松23.06-28.94+0.29+1.27%3439.76788.45180.40%
300538同益股份16.81-32.38+0.21+1.27%89461495.430.74%
300735光弘科技25.6260.34+0.32+1.26%274627022.740.36%
002989中天精装28.05-14.82+0.35+1.26%53031477.60.29%
300656民德电子28.43-42.33+0.35+1.25%146424156.881.10%
002741光华科技21.12-80.95+0.26+1.25%260025452.240.61%
301043绿岛风65.0051.37+0.80+1.25%24841597.270.44%
300177中海达9.75-222.19+0.12+1.25%318433103.570.53%
300822贝仕达克16.33182.33+0.20+1.24%6024980.270.21%
600684珠江股份4.92155.78+0.06+1.23%626893081.880.73%
301366一博科技36.95349.96+0.45+1.23%44291628.630.58%
001202炬申股份18.0841.19+0.22+1.23%85851540.370.73%
002811郑中设计14.8733.70+0.18+1.23%130961939.30.46%
002227奥特迅9.92-31.13+0.12+1.22%117701161.580.48%
300942易瑞生物9.93128.75+0.12+1.22%102031007.560.25%
002654万润科技14.13208.79+0.17+1.22%9547513444.821.20%
300968格林精密14.17232.67+0.17+1.21%194232733.540.47%
920523德瑞锂电26.6817.33+0.32+1.21%49571315.4780.62%
002717ST岭南1.67-3.30+0.02+1.21%1695952824.421.05%
002724海洋王7.52-40.24+0.09+1.21%229291712.530.40%
002181粤传媒11.7073.70+0.14+1.21%22296626114.581.97%
002420毅昌科技8.3656.24+0.10+1.21%239391985.760.60%
000524岭南控股12.57104.68+0.15+1.21%203822556.150.30%
688049炬芯科技55.5651.96+0.66+1.20%21763.6612047.461.24%
002197证通电子9.31-14.74+0.11+1.20%11989211260.422.25%
002992宝明科技57.09-1303.72+0.67+1.19%50462861.930.32%
000017深中华A7.70131.48+0.09+1.18%205741573.660.47%
300464星徽股份6.86-7.59+0.08+1.18%241741655.60.68%
688589力合微24.9664.35+0.29+1.18%10824.582682.3260.74%
301248杰创智能49.126072.81+0.57+1.17%197059673.421.75%
003040楚天龙18.121423.08+0.21+1.17%220303998.820.48%
300503昊志机电55.65138.73+0.64+1.16%3224017866.481.34%
301021英诺激光56.24199.63+0.64+1.15%135607572.960.89%
301392汇成真空116.07546.02+1.32+1.15%38644453.690.95%
002213大为股份26.39-212.78+0.30+1.15%373289808.461.81%
002835同为股份17.6422.67+0.20+1.15%94101655.340.74%
001314亿道信息48.58345.41+0.55+1.15%74723626.961.44%
300052ST中青宝14.22-85.28+0.16+1.14%117411665.450.45%
001268联合精密32.9243.98+0.37+1.14%37151219.080.59%
688625呈和科技70.5247.41+0.79+1.13%14961.3710666.340.79%
003028振邦智能31.5031.40+0.35+1.12%51181603.170.73%
300949奥雅股份44.49-12.89+0.49+1.11%27921239.760.81%
002822ST中装3.64-4.74+0.04+1.11%14288517.860.13%
688395正弦电气27.3164.47+0.30+1.11%1927.44522.55780.22%
301395仁信新材14.5867.68+0.16+1.11%5948863.860.47%
002972科安达12.7739.62+0.14+1.11%6892873.630.51%
300997欢乐家23.42138.18+0.25+1.08%349928308.130.91%
001313粤海饲料7.52640.80+0.08+1.08%252771888.150.36%
301512智信精密52.0174.65+0.55+1.07%1431738.120.58%
002101广东鸿图12.3822.97+0.13+1.06%316903923.090.48%
002917金奥博14.3033.30+0.15+1.06%120701724.310.46%
301200大族数控153.30123.70+1.60+1.05%847512858.10.20%
301059金三江14.3848.20+0.15+1.05%167572396.610.81%
300973立高食品43.3123.45+0.45+1.05%33831458.540.29%
000025特力Ａ18.3151.88+0.19+1.05%189403463.050.48%
301189奥尼电子42.47-34.82+0.44+1.05%27361155.960.24%
002855捷荣技术16.45-10.02+0.17+1.04%3273535.820.13%
688045必易微49.578334.83+0.51+1.04%45412230.0070.65%
001229魅视科技38.1857.46+0.39+1.03%27021029.030.51%
300057万顺新材5.90-21.79+0.06+1.03%353972075.60.49%
920469富恒新材10.86-108.06+0.11+1.02%4857525.68030.47%
300176鸿特科技7.90117.50+0.08+1.02%664025212.991.71%
300745欣锐科技26.73-39.62+0.27+1.02%70741878.930.50%
300468四方精创33.84219.71+0.34+1.01%6815023124.361.29%
301105鸿铭股份52.83-114.24+0.53+1.01%1732910.541.05%
002836新宏泽14.9760.52+0.15+1.01%76301132.740.33%
300484蓝海华腾19.9776.50+0.20+1.01%121612423.060.73%
920892广咨国际16.9928.39+0.17+1.01%2807476.40080.19%
300940南极光26.0843.89+0.26+1.01%122243188.430.78%
920926鸿智科技17.0743.80+0.17+1.01%1607272.74020.20%
301323新莱福59.3943.90+0.59+1.00%52173085.720.77%
300903科翔股份27.25-41.14+0.27+1.00%5703415358.91.74%
300771智莱科技15.2849.05+0.15+0.99%181502769.871.00%
000058深赛格9.18122.42+0.09+0.99%253442315.010.26%
300989蕾奥规划16.32-480.43+0.16+0.99%5314864.440.36%
603725天安新材10.2126.32+0.10+0.99%125871280.180.44%
688559海目星58.37-11.63+0.57+0.99%16914.669764.210.68%
002875安奈儿17.47-37.35+0.17+0.98%4756829.10.26%
300112万讯自控9.28-27.95+0.09+0.98%201551857.70.85%
002898*ST赛隆11.39-28.70+0.11+0.98%5951660.810.59%
300238冠昊生物15.76158.90+0.15+0.96%83761314.780.32%
688090瑞松科技54.677793.38+0.52+0.96%19375.7410507.981.58%
688026洁特生物18.9533.53+0.18+0.96%3733.26704.2270.27%
301319唯特偶46.4767.33+0.44+0.96%25341171.30.27%
603386骏亚科技14.86-41.25+0.14+0.95%143062115.510.44%
688359三孚新科76.52-304.94+0.72+0.95%4145.393131.4520.42%
688345博力威37.28-146.84+0.35+0.95%2518.44927.53660.25%
002911佛燃能源15.0222.13+0.14+0.94%244483658.570.19%
002076*ST星光2.15-92.70+0.02+0.94%876341869.080.84%
002990盛视科技27.9958.10+0.26+0.94%91862572.540.69%
688618三旺通信32.58104.31+0.30+0.93%3831.81242.590.35%
000020深华发Ａ15.2298.48+0.14+0.93%97421476.130.54%
300476胜宏科技262.8063.09+2.41+0.93%739481942210.86%
000573粤宏远Ａ4.3742.75+0.04+0.92%472082059.50.75%
301038深水规院23.0070.72+0.21+0.92%3542812.930.16%
300778新城市15.34-59.61+0.14+0.92%98521501.310.48%
300136信维通信75.84119.35+0.69+0.92%244114184279.62.97%
688279峰岹科技201.95112.96+1.82+0.91%2082.734220.450.22%
002609捷顺科技10.03107.61+0.09+0.91%520535239.251.13%
300679电连技术42.4433.61+0.38+0.90%176677485.590.49%
688343云天励飞-U92.71-73.81+0.83+0.90%45152.6341660.711.71%
688772珠海冠宇19.0439.25+0.17+0.90%54737.7710353.940.48%
300410正业科技8.97-38.16+0.08+0.90%186951669.680.51%
002774快意电梯11.3838.63+0.10+0.89%114471294.740.41%
000011深物业A9.12-5.00+0.08+0.88%158611445.210.30%
002806华锋股份17.1751.89+0.15+0.88%8191113922.664.70%
688609九联科技9.19-29.35+0.08+0.88%39094.693597.0260.78%
002816*ST和科24.64-158.02+0.21+0.86%110332689.11.10%
002733雄韬股份19.9990.63+0.17+0.86%115332294.560.31%
600433冠豪高新3.53318.35+0.03+0.86%1379844839.610.79%
301291明阳电气53.0023.83+0.45+0.86%5350927920.673.32%
300310宜通世纪7.07-121.56+0.06+0.86%1176288336.31.70%
300622博士眼镜30.6764.72+0.26+0.85%242277453.481.56%
002600领益智造15.4549.42+0.13+0.85%29712845706.940.41%
603336宏辉果蔬9.53600.11+0.08+0.85%240202299.260.39%
920039国义招标11.9841.86+0.10+0.84%89671076.2190.58%
001287中电港24.0052.74+0.20+0.84%4710911269.471.08%
300916朗特智能32.4334.38+0.27+0.84%39661279.750.42%
688518联赢激光30.0357.30+0.25+0.84%21037.376234.8920.62%
301365矩阵股份25.3879.00+0.21+0.83%50421273.530.50%
920001纬达光电18.15152.82+0.15+0.83%1549280.30160.17%
002215诺普信12.1318.12+0.10+0.83%790489569.780.98%
920080奥美森27.9437.09+0.23+0.83%1188330.30140.52%
688125安达智能175.05-121.48+1.44+0.83%1251.412189.9950.15%
300514友讯达14.6525.68+0.12+0.83%94371371.210.59%
688252天德钰23.2134.14+0.19+0.83%12293.772838.060.66%
002187广百股份7.35-143.42+0.06+0.82%418333085.760.60%
603038华立股份17.15131.58+0.14+0.82%5811994.650.22%
300199翰宇药业18.49-241.95+0.15+0.82%514719554.120.69%
301578辰奕智能36.9883.90+0.30+0.82%2118780.770.91%
688007光峰科技17.32-52.87+0.14+0.81%10311.891778.2390.22%
688380中微半导50.86114.54+0.41+0.81%39616.2320030.410.99%
600499科达制造17.4323.01+0.14+0.81%9259915940.770.48%
301631壹连科技98.6333.31+0.79+0.81%16681637.140.54%
603797联泰环保5.0022.76+0.04+0.81%16636826.870.29%
603991至正股份91.38-310.31+0.73+0.81%64685887.20.87%
002736国信证券12.5310.29+0.10+0.80%9241811560.760.10%
000823超声电子15.0932.86+0.12+0.80%519057783.820.97%
688418震有科技40.52-214.62+0.32+0.80%16081.436491.670.84%
600892*ST大晟3.84-18.35+0.03+0.79%15202580.50.27%
002789*ST建艺10.28-1.40+0.08+0.78%4912502.60.31%
920185贝特瑞29.6932.91+0.23+0.78%143494242.8690.13%
002356赫美集团3.88127.34+0.03+0.78%541252092.540.41%
000026飞亚达15.5642.73+0.12+0.78%86871345.580.24%
603322超讯通信37.80-218.08+0.29+0.77%184987020.3511.17%
002577雷柏科技18.31477.28+0.14+0.77%3855704.40.14%
000061农产品9.1654.64+0.07+0.77%273082503.560.16%
300154瑞凌股份9.2239.83+0.07+0.77%10771984.780.34%
002314南山控股2.64-6.53+0.02+0.76%1096042894.290.82%
688393安必平27.97-136.97+0.21+0.76%5726.111607.0330.61%
002180纳思达21.47-44.36+0.16+0.75%295366343.620.22%
301413安培龙166.40175.37+1.23+0.74%758112611.121.29%
300147ST香雪9.48-6.25+0.07+0.74%208441976.790.32%
000532华金资本16.3125.12+0.12+0.74%140562290.780.41%
002732燕塘乳业17.7137.19+0.13+0.74%3554627.380.23%
000007全新好12.3175.26+0.09+0.74%175872162.530.51%
920123芭薇股份15.1036.80+0.11+0.73%1614243.30810.25%
920871派特尔15.1171.95+0.11+0.73%1380207.36540.31%
300377赢时胜21.99-36.38+0.16+0.73%12301527282.71.78%
300155安居宝5.56-49.00+0.04+0.72%236361311.260.71%
603863松炀资源19.60-18.42+0.14+0.72%131172549.970.64%
300824北鼎股份11.2032.19+0.08+0.72%8079902.060.26%
002345潮宏基14.0464.07+0.10+0.72%390695418.980.45%
301516中远通16.94-45.11+0.12+0.71%5834982.620.83%
920866绿亨科技8.4940.99+0.06+0.71%2970251.81530.32%
002666德联集团5.6763.46+0.04+0.71%336641901.220.67%
301288*ST清研19.95-207.56+0.14+0.71%53621068.120.69%
002449国星光电8.56332.19+0.06+0.71%207051766.30.33%
301091深城交25.72151.37+0.18+0.70%130593363.450.25%
002285世联行2.86-26.10+0.02+0.70%1437244127.230.73%
002786银宝山新8.58-27.47+0.06+0.70%120461032.430.24%
002955鸿合科技27.27109.04+0.19+0.70%55761511.540.28%
002851麦格米特122.65300.18+0.85+0.70%5423965997.021.18%
300616尚品宅配14.47-17.98+0.10+0.70%122111767.040.79%
301041金百泽29.22126.33+0.20+0.69%78842296.411.00%
300676华大基因49.69-25.99+0.34+0.69%175738763.90.42%
300545联得装备30.7739.47+0.21+0.69%88762726.260.74%
301602超研股份22.3567.32+0.15+0.68%2119471.650.10%
300115长盈精密40.3585.10+0.27+0.67%13670355055.321.01%
003039顺控发展16.4537.28+0.11+0.67%84771390.610.14%
002209达意隆16.4925.04+0.11+0.67%76391257.940.49%
688177百奥泰24.02-26.97+0.16+0.67%3260.88784.53760.08%
001386马可波罗24.4423.32+0.16+0.66%246996009.612.52%
000042中洲控股9.21-4.24+0.06+0.66%196981820.510.30%
920374云里物里24.56225.00+0.16+0.66%1349332.51640.40%
301503智迪科技40.1325.77+0.26+0.65%1558624.040.78%
300909汇创达45.3494.69+0.29+0.64%62032794.490.51%
300350华鹏飞6.26-10542.65+0.04+0.64%2237413970.47%
002016世荣兆业6.2736.88+0.04+0.64%245001534.560.30%
300241瑞丰光电6.30115.60+0.04+0.64%452262836.750.77%
002243力合科创11.1159.06+0.07+0.63%557786185.130.46%
002979雷赛智能41.4160.13+0.26+0.63%120624977.680.55%
001316润贝航科52.7845.17+0.33+0.63%113805953.381.02%
002017东信和平22.5971.52+0.14+0.62%294316643.390.51%
002660茂硕电源9.75-122.17+0.06+0.62%8321807.460.24%
603233大参林19.6219.64+0.12+0.62%190603760.630.17%
301332德尔玛9.8735.83+0.06+0.61%5120504.280.19%
300269联建光电8.24143.80+0.05+0.61%1011068328.4311.92%
002456欧菲光9.89-585.30+0.06+0.61%13929613814.90.42%
920491奥迪威28.0743.23+0.17+0.61%57961625.1350.50%
300572安车检测28.32-31.22+0.17+0.60%98062764.380.53%
002579中京电子11.73225.69+0.07+0.60%326273812.40.56%
002313日海智能10.08-34.59+0.06+0.60%140411413.650.38%
002295精艺股份11.79242.67+0.07+0.60%97821147.050.39%
001339智微智能55.6980.89+0.33+0.60%111426200.740.93%
300381溢多利6.85517.70+0.04+0.59%153571049.420.31%
001298好上好30.87187.06+0.18+0.59%121253737.560.74%
002183怡亚通5.17168.29+0.03+0.58%1465777564.910.56%
300686智动力15.53-29.14+0.09+0.58%136602099.690.80%
300939秋田微36.3153.64+0.21+0.58%47931735.360.40%
002959小熊电器45.1120.07+0.26+0.58%37271676.50.25%
000078海王生物3.49-7.56+0.02+0.58%2021097043.60.77%
000062深圳华强24.5783.49+0.14+0.57%171654210.260.16%
300400劲拓股份21.1046.97+0.12+0.57%82561732.40.34%
300814中富电路82.77455.59+0.47+0.57%2528820678.281.32%
301618长联科技51.3697.11+0.29+0.57%1654848.030.50%
002482广田集团1.78-56.62+0.01+0.56%1815583237.510.48%
300322硕贝德27.00-713.95+0.15+0.56%8065221653.951.83%
002823凯中精密16.2922.93+0.09+0.56%111261804.830.51%
300197节能铁汉1.82-1.90+0.01+0.55%791671439.990.27%
300319麦捷科技12.8033.70+0.07+0.55%542236909.060.65%
300713英可瑞18.29-34.35+0.10+0.55%111252012.771.29%
300625三雄极光12.83-150.79+0.07+0.55%5972762.180.37%
300562乐心医疗14.8542.43+0.08+0.54%102741521.840.63%
300681英搏尔26.0347.21+0.14+0.54%128943348.690.56%
002909集泰股份7.485419.89+0.04+0.54%234391743.860.62%
688668鼎通科技150.17100.28+0.80+0.54%19309.3828687.651.39%
002782可立克22.5336.03+0.12+0.54%363258092.2090.75%
301479弘景光电88.3243.50+0.47+0.54%1130996.620.54%
301381赛维时代22.6740.04+0.12+0.53%64671463.410.33%
002919名臣健康26.50-940.64+0.14+0.53%127703375.380.48%
301558三态股份9.472325.58+0.05+0.53%345253266.681.57%
300193佳士科技9.5719.35+0.05+0.53%216162063.350.52%
688248南网科技51.6978.45+0.27+0.53%10342.485321.9250.18%
000029深深房Ａ23.21-641.34+0.12+0.52%221125149.830.25%
300281金明精机7.751869.78+0.04+0.52%10237792.180.26%
688020方邦股份97.00-101.53+0.50+0.52%3255.513129.4990.40%
300889爱克股份25.25-81.98+0.13+0.52%146243679.61.00%
301135瑞德智能31.1179.49+0.16+0.52%2550791.340.33%
002141贤丰控股3.91-55.85+0.02+0.51%308611202.720.30%
002301齐心集团7.82126.30+0.04+0.51%369152884.350.51%
688669聚石化学25.92-14.23+0.13+0.50%3442.94891.88760.28%
300606金太阳34.07-297.93+0.17+0.50%3356711237.722.85%
300050世纪鼎利6.08-83.91+0.03+0.50%301291829.20.55%
002763汇洁股份8.1342.60+0.04+0.49%12269995.240.40%
920925锦好医疗22.3780.40+0.11+0.49%3852858.88740.70%
300403汉宇集团14.2738.33+0.07+0.49%328094664.490.77%
003010若羽臣34.7370.74+0.17+0.49%143935021.10.64%
002084海鸥住工4.11-14.63+0.02+0.49%389041596.260.60%
002625光启技术47.37141.60+0.23+0.49%4368020595.650.20%
688216气派科技31.40-28.47+0.15+0.48%10973.873422.5381.03%
300607拓斯达31.44-73.18+0.15+0.48%285538981.480.86%
603920世运电路63.5556.05+0.30+0.47%4659029400.670.65%
000776广发证券21.2312.03+0.10+0.47%7963716905.040.13%
301603乔锋智能70.4325.68+0.33+0.47%25641800.830.68%
300556丝路视觉21.37-9.63+0.10+0.47%147093143.911.37%
003013地铁设计15.0212.53+0.07+0.47%103661560.790.26%
002930宏川智慧12.89-115.50+0.06+0.47%151481935.310.35%
300151昌红科技17.28133.33+0.08+0.47%246984241.50.67%
300085银之杰38.94-219.23+0.18+0.46%4990319489.830.77%
002965祥鑫科技34.9737.29+0.16+0.46%125194366.940.63%
920768拾比佰13.2329.95+0.06+0.46%2852376.10980.37%
300925法本信息22.2089.76+0.10+0.45%386058621.051.10%
002882金龙羽31.55115.13+0.14+0.45%123293869.540.50%
300543朗科智能11.3196.41+0.05+0.44%8385946.320.34%
600525ST长园4.53-4.75+0.02+0.44%264831193.620.20%
688321微芯生物31.941788.74+0.14+0.44%21352.66824.8220.52%
688389普门科技13.7723.50+0.06+0.44%4598.12632.64440.11%
002797第一创业6.8928.02+0.03+0.44%847915847.90.20%
300621维业股份9.30-129.19+0.04+0.43%8535791.810.42%
002672东江环保4.68-5.12+0.02+0.43%10332481.790.11%
002461珠江啤酒9.4522.07+0.04+0.43%1620415290.07%
000637茂化实华4.78-39.69+0.02+0.42%387501843.921.06%
002317众生药业19.18-82.59+0.08+0.42%349376692.290.46%
301528多浦乐69.7971.70+0.29+0.42%15841095.670.50%
002319乐通股份14.73-1634.33+0.06+0.41%159342349.130.80%
002351漫步者12.4026.83+0.05+0.40%133371654.590.26%
603535嘉诚国际9.9927.24+0.04+0.40%4523450.820.09%
300978东箭科技12.5336.36+0.05+0.40%147301843.070.77%
301128强瑞技术107.9283.24+0.42+0.39%1746118843.91.98%
002031巨轮智能7.73-55.95+0.03+0.39%771095963.120.40%
002611东方精工18.1032.36+0.07+0.39%7151412928.310.71%
300498温氏股份15.6012.89+0.06+0.39%616489625.910.10%
300409道氏技术28.8453.06+0.11+0.38%6525018715.80.95%
300565科信技术13.14-22.57+0.05+0.38%185242423.810.81%
603160汇顶科技78.9044.12+0.30+0.38%1304110274.20.28%
000049德赛电池26.8024.69+0.10+0.37%186244969.630.48%
600872中炬高新18.7720.97+0.07+0.37%207753902.110.27%
301138华研精机40.2840.95+0.15+0.37%26071044.240.38%
301638南网数字21.7989.77+0.08+0.37%10861423765.464.62%
000828东莞控股10.9210.67+0.04+0.37%142601555.50.14%
301363美好医疗32.8559.49+0.12+0.37%257288437.140.69%
002870香山股份38.7342.43+0.14+0.36%80983114.680.63%
002045国光电器13.88279.14+0.05+0.36%131321822.150.23%
300711广哈通信28.1479.36+0.10+0.36%146674122.020.59%
300693盛弘股份39.9228.70+0.14+0.35%249249936.960.93%
603348文灿股份20.36316.21+0.07+0.34%3929797.960.12%
301067显盈科技34.952551.50+0.12+0.34%29371025.040.46%
300531优博讯17.62-67.80+0.06+0.34%184643256.620.59%
300977深圳瑞捷20.62-209.36+0.07+0.34%66701378.90.70%
301033迈普医学73.7548.52+0.25+0.34%18201334.850.32%
301011华立科技26.7150.23+0.09+0.34%51701379.530.37%
002421达实智能2.99-14.52+0.01+0.34%1604674812.540.80%
002638勤上股份3.03-11.27+0.01+0.33%645581943.040.48%
000529广弘控股6.1134.35+0.02+0.33%15087921.090.26%
301632广东建科24.4873.55+0.08+0.33%104752556.41.43%
001338永顺泰12.3918.69+0.04+0.32%134691667.730.27%
688612威迈斯31.0323.35+0.10+0.32%6043.281872.9520.24%
002035华帝股份6.2112.05+0.02+0.32%11200694.590.14%
002681奋达科技6.31-261.59+0.02+0.32%461672911.650.30%
002137实益达9.49-273.06+0.03+0.32%513194895.871.29%
002030达安基因6.36-15.83+0.02+0.32%426792715.990.30%
300891惠云钛业9.54-200.20+0.03+0.32%154461466.590.46%
002055ST得润6.38-3.76+0.02+0.31%431272752.450.73%
000037深南电A9.66122.34+0.03+0.31%306682945.950.90%
301263泰恩康32.27589.57+0.10+0.31%42981380.610.14%
002939长城证券9.8816.52+0.03+0.30%325693215.820.09%
301325曼恩斯特52.78-110.19+0.16+0.30%47362487.270.82%
688132邦彦技术19.94-28.35+0.06+0.30%7446.881470.9470.69%
600383金地集团3.37-2.12+0.01+0.30%35449111930.410.79%
603808歌力思10.13-17.19+0.03+0.30%106681078.410.29%
600999招商证券16.9812.01+0.05+0.30%8369514219.010.11%
002902铭普光磁21.13-16.51+0.06+0.28%99972112.780.56%
300348长亮科技14.173587.08+0.04+0.28%501947138.920.71%
002249大洋电机10.7725.00+0.03+0.28%10915211716.690.59%
002583海能达10.89-5.58+0.03+0.28%326823560.930.25%
688699明微电子55.82-245.96+0.15+0.27%6927.423852.4260.63%
603838*ST四通7.48-46.69+0.02+0.27%2610194.360.08%
300252金信诺15.05671.90+0.04+0.27%660259934.581.18%
002889东方嘉盛15.0537.04+0.04+0.27%4275642.310.17%
002815崇达技术15.2059.90+0.04+0.26%8945913467.231.15%
300756金马游乐49.5295.74+0.13+0.26%96194785.380.73%
000523红棉股份3.8513.76+0.01+0.26%1828807028.881.38%
002967广电计量23.3737.03+0.06+0.26%111892606.470.20%
000090天健集团3.9723.76+0.01+0.25%582322310.550.31%
600030XD中信证27.9413.78+0.07+0.25%19594754706.790.17%
300482万孚生物20.3136.64+0.05+0.25%96791966.020.22%
002303美盈森4.1119.49+0.01+0.24%562702309.820.58%
002728特一药业12.4279.94+0.03+0.24%663268254.71.76%
301538骏鼎达88.1034.94+0.21+0.24%21881921.850.70%
002139拓邦股份13.0930.24+0.03+0.23%271663554.340.25%
300917特发服务41.4353.60+0.09+0.22%96654018.150.57%
301449天溯计量78.5042.40+0.17+0.22%18161426.61.31%
300991创益通52.26295.51+0.11+0.21%185459695.162.01%
300004南风股份14.27103.82+0.03+0.21%580308185.891.21%
001201东瑞股份14.78167.15+0.03+0.20%4043596.660.20%
001378德冠新材24.9941.55+0.05+0.20%3079765.350.48%
688712C北芯-U40.32249.27+0.08+0.20%10690.324311.5792.88%
600446金证股份15.15-99.37+0.03+0.20%302734591.080.32%
301373凌玮科技36.1527.49+0.07+0.19%38761390.280.95%
301327华宝新能57.5345.07+0.11+0.19%20571180.780.27%
603882金域医学31.59-26.38+0.06+0.19%175255571.830.38%
300458全志科技42.32118.74+0.08+0.19%3378714291.640.50%
300633开立医疗26.93174.13+0.05+0.19%58211564.610.23%
603833欧派家居59.4315.08+0.11+0.19%36082137.080.06%
688401路维光电54.2143.39+0.10+0.18%5751.583108.0730.30%
300130新国都27.3044.96+0.05+0.18%276987583.670.64%
000001平安银行10.984.94+0.02+0.18%10888811938.780.06%
300077国民技术22.05-80.50+0.04+0.18%5061711166.440.89%
002841视源股份39.1530.02+0.07+0.18%79953125.190.15%
002419天虹股份5.68317.48+0.01+0.18%447342543.210.38%
920075柏星龙28.4668.71+0.05+0.18%47921369.3561.37%
301630同宇新材182.9253.79+0.32+0.18%11352062.361.14%
300619金银河47.89-141.04+0.08+0.17%149217069.861.03%
603848好太太17.9935.97+0.03+0.17%4837868.70.12%
603043广州酒家18.0320.71+0.03+0.17%77861402.810.14%
920124南特科技18.1724.70+0.03+0.17%3670667.04420.48%
300146汤臣倍健12.2930.06+0.02+0.16%252313104.090.23%
300602飞荣达37.0662.58+0.06+0.16%11342441835.032.87%
002833弘亚数控18.6119.67+0.03+0.16%70111298.010.24%
300335迪森股份6.2659.12+0.01+0.16%208141298.810.54%
300532今天国际12.5525.27+0.02+0.16%133731676.150.31%
000541佛山照明6.2828.68+0.01+0.16%194051213.070.16%
002544普天科技31.462039.40+0.05+0.16%231387250.990.34%
002862实丰文化18.99-59.31+0.03+0.16%70621345.240.56%
300723一品红33.65-35.38+0.05+0.15%155845264.620.37%
000099中信海直20.2044.39+0.03+0.15%246714983.270.32%
002152广电运通13.5139.51+0.02+0.15%8630111691.670.35%
300639凯普生物6.90-8.57+0.01+0.15%650174507.411.02%
000019深粮控股7.0224.95+0.01+0.14%155301087.930.37%
000089深圳机场7.2525.45+0.01+0.14%225121631.540.11%
300615欣天科技14.55203.60+0.02+0.14%81341181.610.65%
301191菲菱科思118.15136.93+0.16+0.14%1728020827.423.31%
600185珠免集团7.51-9.51+0.01+0.13%1110718330.140.59%
003037三和管桩7.8255.18+0.01+0.13%202621580.770.34%
601238广汽集团7.86-22.21+0.01+0.13%352942773.380.05%
603193润本股份23.6431.33+0.03+0.13%2119500.770.21%
300834星辉环材25.2674.42+0.03+0.12%47201189.620.25%
688208道通科技35.2928.39+0.04+0.11%19025.076712.590.28%
300591万里马8.84-20.31+0.01+0.11%321642837.430.92%
002492恒基达鑫9.3160.61+0.01+0.11%365863395.780.92%
000676智度股份9.4767.51+0.01+0.11%13788113135.81.10%
001319铭科精技30.8232.32+0.03+0.10%103293155.751.26%
001979招商蛇口10.4023.83+0.01+0.10%9792010157.610.12%
300832新产业52.4524.98+0.05+0.10%48942567.960.07%
000096广聚能源10.7793.66+0.01+0.09%155111663.250.30%
301177迪阿股份32.5596.24+0.03+0.09%48241568.790.12%
301042安联锐视81.07503.11+0.07+0.09%595948520.90%
688548广钢气体23.37107.76+0.02+0.09%79493.5118304.631.15%
920110雷特科技37.4331.07+0.03+0.08%22484.06770.14%
600332白云山25.2813.76+0.02+0.08%165614183.540.12%
300995奇德新材38.36202.91+0.03+0.08%28951107.820.48%
002294信立泰51.4485.27+0.04+0.08%131156796.720.12%
301510固高科技39.67241.78+0.03+0.08%211318388.5910.76%
688036传音控股59.6818.11+0.04+0.07%14256.818512.1980.12%
300601康泰生物15.09-168.06+0.01+0.07%199033006.720.22%
002311海大集团53.9817.88+0.03+0.06%124036685.080.07%
000555神州信息18.36-34.93+0.01+0.05%11115520422.691.14%
600143金发科技19.0241.55+0.01+0.05%10349419641.680.39%
300979华利集团48.8116.59+0.02+0.04%25811259.250.02%
002831裕同科技31.5919.71+0.01+0.03%286079013.520.56%
603288XD海天味35.9530.71+0.01+0.03%251729037.20.05%
301330熵基科技38.5247.57+0.01+0.03%98773827.30.87%
688228开普云154.34315.44+0.04+0.03%7791.6912082.291.15%
688595芯海科技39.68-47.31+0.01+0.03%12153.884815.310.84%
002192融捷股份53.3978.57+0.01+0.02%2168311453.830.84%
000068华控赛格3.51-260.200.000.00%19898697.820.20%
000069华侨城Ａ2.66-2.000.000.00%1062452826.670.15%
000429粤高速Ａ12.1614.520.000.00%8062979.530.06%
600162香江控股1.89-105.300.000.00%988871872.010.30%
600518康美药业1.901578.980.000.00%1775563378.940.13%
002495佳隆股份2.75129.040.000.00%590131625.550.84%
300149睿智医药11.10-35.050.000.00%144991614.610.31%
002543万和电气9.2310.050.000.00%131981215.450.20%
002551尚荣医疗3.80-116.530.000.00%18961721.650.31%
300232洲明科技8.0689.120.000.00%1162139375.911.32%
300242佳云科技5.89-39.670.000.00%713554194.421.12%
002656*ST摩登2.61-22.240.000.00%8072210.690.12%
002663普邦股份2.11-7.470.000.00%674441429.460.52%
300303聚飞光电7.4632.810.000.00%22310816564.871.68%
002668TCL智家10.069.310.000.00%205042059.690.19%
002705新宝股份14.1610.370.000.00%97571378.170.12%
300359全通教育5.88-31.250.000.00%327361929.920.52%
300404博济医药10.70556.770.000.00%148141582.020.53%
300506ST名家汇5.07-34.390.000.00%333331690.890.45%
920807奔朗新材15.2597.990.000.00%89521363.1520.73%
601330绿色动力7.0414.230.000.00%13652960.110.14%
002908德生科技10.41283.500.000.00%166431738.040.52%
300962中金辐照17.5345.030.000.00%136282396.830.52%
300634彩讯股份30.9060.270.000.00%10432232580.232.40%
002986宇新股份13.50-263.160.000.00%269853634.460.89%
301111粤万年青22.83-202.180.000.00%128452947.830.80%
688575亚辉龙13.7354.740.000.00%8386.5991151.9420.15%
688114华大智造66.16-107.220.000.00%8505.8095640.4310.21%
301458钧崴电子37.8478.480.000.00%151885721.071.29%
001285瑞立科密--------------
000034神州数码38.2252.25-0.01-0.03%7520128930.721.24%
301489思泉新材178.94194.65-0.06-0.03%1800831839.233.78%
920821则成电子24.25167.96-0.01-0.04%3241787.1890.44%
300976达瑞电子61.0028.15-0.03-0.05%39982436.730.46%
603630拉芳家化20.02-6343.71-0.01-0.05%82071640.620.36%
301328维峰电子53.2259.05-0.03-0.06%23011222.670.46%
688327云从科技-UW16.39-34.28-0.01-0.06%127008.220986.071.52%
300781因赛集团47.79-145.48-0.03-0.06%3835118556.213.17%
301608博实结94.4537.97-0.06-0.06%28462689.50.71%
301387光大同创61.16158.42-0.04-0.07%85205152.812.00%
002832比音勒芬15.0913.50-0.01-0.07%82881249.520.21%
300206理邦仪器14.6334.36-0.01-0.07%215163154.290.64%
600036招商银行38.966.54-0.03-0.08%15707761127.40.08%
000651格力电器38.406.79-0.03-0.08%4546017449.040.08%
002399海普瑞12.2642.81-0.01-0.08%7502918.190.06%
603328依顿电子12.1625.95-0.01-0.08%534316465.850.54%
300888稳健医疗35.2523.48-0.03-0.09%50581781.210.09%
002052同洲电子11.6427.73-0.01-0.09%222352592.230.32%
600380健康元11.5615.48-0.01-0.09%246222847.60.13%
300720海川智能32.20162.10-0.03-0.09%80772602.250.46%
300529健帆生物20.0233.18-0.02-0.10%85451713.260.17%
002233塔牌集团9.9315.90-0.01-0.10%181131795.980.15%
002292奥飞娱乐9.75-47.12-0.01-0.10%35820735262.633.52%
000009中国宝安9.49347.29-0.01-0.11%439114158.870.17%
001322箭牌家居9.27133.17-0.01-0.11%8585794.820.11%
002121科陆电子8.69-183.62-0.01-0.11%14492612530.451.04%
300207欣旺达25.7528.63-0.03-0.12%14017336102.590.82%
688522纳睿雷达41.68102.04-0.05-0.12%6988.982903.7490.58%
002881美格智能48.0179.85-0.06-0.12%175228438.2710.96%
601033永兴股份15.1114.82-0.02-0.13%6616999.810.28%
301110青木科技74.0069.93-0.10-0.13%77015739.41.18%
601900南方传媒14.7911.53-0.02-0.14%304684519.070.35%
001308康冠科技22.0619.95-0.03-0.14%4092901.670.08%
688759必贝特-U43.04-197.57-0.06-0.14%2834.21227.7350.61%
301577美信科技63.59100.34-0.09-0.14%24721568.681.31%
002327富安娜6.9714.29-0.01-0.14%5413377.420.11%
688083中望软件68.76944.73-0.10-0.15%4657.853218.4190.27%
002762*ST金比6.81-142.94-0.01-0.15%11073753.650.52%
002548金新农6.67-60.09-0.01-0.15%1007456706.041.25%
300415伊之密26.3717.86-0.04-0.15%125783297.90.28%
300770新媒股份47.0914.46-0.08-0.17%2474011735.731.09%
601138工业富联55.2335.89-0.10-0.18%285152157179.30.14%
000333美的集团79.6513.54-0.15-0.19%4770637872.250.07%
920556雅达股份10.5662.96-0.02-0.19%148061564.9921.26%
688175高凌信息35.88-89.77-0.07-0.19%3036.411085.2230.23%
000513丽珠集团35.2614.61-0.07-0.20%67882396.250.12%
000002万科Ａ4.91-0.98-0.01-0.20%56922128147.60.59%
300752隆利科技19.6359.32-0.04-0.20%144082825.830.92%
000987越秀资本9.4813.27-0.02-0.21%766097253.6490.15%
600004白云机场9.4217.93-0.02-0.21%297472806.70.13%
600548深高速9.0718.54-0.02-0.22%9953903.190.06%
920275驱动力8.98165.95-0.02-0.22%3543320.88220.27%
300083创世纪8.9638.89-0.02-0.22%940298419.5110.63%
300246宝莱特13.39-53.56-0.03-0.22%170822292.170.81%
301283聚胶股份48.8725.69-0.11-0.22%39581933.430.86%
002953日丰股份12.7736.13-0.03-0.23%128301634.880.60%
002867周大生12.5213.11-0.03-0.24%158191980.220.15%
000032深桑达Ａ20.78160.31-0.05-0.24%6764014135.720.59%
000999华润三九28.8117.37-0.07-0.24%221536385.280.13%
688183生益电子84.0855.50-0.21-0.25%21283.9117904.540.26%
002425凯撒文化3.96-7.02-0.01-0.25%654802606.50.68%
300012华测检测15.8126.97-0.04-0.25%354875592.460.25%
000055方大集团3.93383.92-0.01-0.25%19630774.230.29%
688128XD中国电30.2122.94-0.08-0.26%5711.551717.5170.14%
003012东鹏控股7.3623.09-0.02-0.27%167291227.360.15%
301086鸿富瀚130.74144.64-0.36-0.27%66688631.421.41%
600323瀚蓝环境28.6712.41-0.08-0.28%63081805.680.08%
001283豪鹏科技67.9935.98-0.20-0.29%43792977.330.55%
600048保利发展6.7979.25-0.02-0.29%34524123499.880.29%
002063远光软件6.7542.13-0.02-0.30%17566411924.731.00%
002416爱施德13.4542.34-0.04-0.30%523067041.990.43%
002916深南电路236.5059.33-0.71-0.30%1604338101.560.24%
000028国药一致26.0627.16-0.08-0.31%46081201.80.10%
600894广日股份9.5912.29-0.03-0.31%112351078.20.13%
002238天威视讯9.16-125.21-0.03-0.33%443994082.370.55%
002792通宇通讯45.651576.50-0.15-0.33%11608952808.443.44%
002352顺丰控股38.0517.65-0.13-0.34%4906018648.270.10%
301133金钟股份39.87106.84-0.14-0.35%74362960.240.67%
688318财富趋势129.2096.15-0.46-0.35%6681.58714.7070.26%
688209英集芯24.9360.94-0.09-0.36%35506.448809.1260.82%
002054德美化工10.7357.90-0.04-0.37%27989830106.427.28%
002291遥望科技8.02-7.44-0.03-0.37%22043817847.732.54%
000063中兴通讯37.3930.62-0.14-0.37%17547065796.50.44%
301313凡拓数创34.34-22.67-0.13-0.38%173296012.862.21%
002884凌霄泵业18.2614.08-0.07-0.38%90131646.680.33%
300716ST泉为12.80-18.96-0.05-0.39%108971389.990.68%
301039中集车辆10.2022.12-0.04-0.39%262192664.140.18%
300857协创数据247.01102.67-0.98-0.40%44706110951.51.30%
300124汇川技术75.5039.41-0.30-0.40%4692535366.020.20%
002334英威腾10.0429.33-0.04-0.40%13108213152.971.79%
300014亿纬锂能64.8236.31-0.26-0.40%9506561371.10.48%
603228景旺电子62.0550.39-0.25-0.40%5316232928.420.54%
000050深天马Ａ9.66202.64-0.04-0.41%607115863.620.25%
600866星湖科技7.219.35-0.03-0.41%562144040.750.45%
601615明阳智能23.20172.95-0.10-0.43%19744845512.930.87%
301382蜂助手38.7362.66-0.17-0.44%3109712136.991.76%
000088盐田港4.5316.63-0.02-0.44%548052481.880.17%
002167东方锆业13.2439.93-0.06-0.45%668498784.760.88%
001872招商港口19.8410.73-0.09-0.45%61071210.830.03%
002759天际股份39.38-15.50-0.18-0.46%663476246058.513.24%
688323瑞华泰23.87-60.24-0.11-0.46%13417.793189.9880.75%
300235方直科技14.93661.37-0.07-0.47%97151451.10.48%
688332中科蓝讯138.7854.95-0.67-0.48%4869.576771.1190.40%
002918蒙娜丽莎16.52103.98-0.08-0.48%96031581.370.45%
001382新亚电缆20.6369.83-0.10-0.48%4527933.290.73%
300791仙乐健康21.8419.44-0.11-0.50%88831943.310.35%
002923润都股份15.73-101.33-0.08-0.51%235943719.460.91%
003816中国广核3.8620.72-0.02-0.52%52027020056.210.13%
001914招商积余11.3613.20-0.06-0.53%238412712.160.23%
603608天创时尚11.23-72.21-0.06-0.53%521325840.31.24%
000036华联控股5.61203.29-0.03-0.53%878804927.220.63%
603051鹿山新材25.90-1720.19-0.14-0.54%300257780.471.86%
002256兆新股份3.59-145.29-0.02-0.55%1376224924.990.71%
300760迈瑞医疗186.9426.35-1.06-0.56%1555129066.630.13%
000010美丽生态3.5289.63-0.02-0.56%405661428.080.48%
603118共进股份12.15-1300.37-0.07-0.57%622767603.330.79%
600728佳都科技6.9055.10-0.04-0.58%1201738346.080.56%
000921海信家电23.949.85-0.14-0.58%143923448.970.16%
002980华盛昌23.8648.37-0.14-0.58%77021830.60.76%
300376易事特6.72202.00-0.04-0.59%474923186.430.20%
300043星辉娱乐6.71202.80-0.04-0.59%22268615024.151.79%
002572索菲亚14.6012.43-0.09-0.61%203352971.90.31%
002138顺络电子39.5532.64-0.25-0.63%5322421164.740.70%
000659珠海中富4.72-41.15-0.03-0.63%1870258795.5291.45%
002465海格通信17.01-137.53-0.11-0.64%37835564212.161.53%
600029南方航空7.71-103.18-0.05-0.64%16257212505.170.12%
000100TCL科技4.6031.01-0.03-0.65%102217447035.50.56%
300804广康生化45.5773.57-0.30-0.65%202659268.057.37%
605499东鹏饮料266.1134.08-1.79-0.67%21595755.920.04%
300533冰川网络35.4511.52-0.24-0.67%179266367.861.09%
001326联域股份61.51167.95-0.42-0.68%29201791.271.21%
002170芭田股份13.1714.29-0.09-0.68%10347013575.611.32%
002594比亚迪90.5421.53-0.62-0.68%6814061640.150.20%
603983丸美生物31.5536.49-0.22-0.69%46441471.60.12%
688617惠泰医疗235.0043.14-1.65-0.70%1733.164089.7930.12%
300047天源迪科14.09303.89-0.10-0.70%10872115447.481.99%
301314科瑞思48.83180.77-0.35-0.71%33371628.032.05%
301123奕东电子61.28-506.91-0.44-0.71%5215931751.523.16%
601139深圳燃气6.8013.91-0.05-0.73%371602529.580.13%
301178天亿马52.97-146.33-0.39-0.73%45192399.130.91%
000027深圳能源6.6917.26-0.05-0.74%448683005.980.09%
000685中山公用12.0112.80-0.09-0.74%342834114.140.27%
300689澄天伟业49.74243.80-0.38-0.76%141247052.071.40%
603898好莱客15.47230.34-0.12-0.77%82121279.210.26%
000048京基智农17.9223.19-0.14-0.78%209373755.40.40%
002060广东建工3.7513.01-0.03-0.79%551832073.480.35%
000031大悦城3.61-5.29-0.03-0.82%970903522.320.23%
000060中金岭南7.2228.55-0.06-0.82%49046035148.091.10%
688683莱尔科技37.91143.82-0.32-0.84%3324.81255.9010.21%
001221悍高集团73.3544.14-0.62-0.84%63014598.861.75%
002791坚朗五金24.42117.28-0.21-0.85%210995154.261.10%
601318中国平安65.968.51-0.58-0.87%202466133479.40.19%
002161远望谷8.9460.55-0.08-0.89%474404257.350.67%
002745木林森8.9360.23-0.08-0.89%11216310028.21.05%
301029怡合达30.0438.60-0.27-0.89%304679141.6310.66%
002905金逸影视12.08124.24-0.11-0.90%8399410181.52.40%
600325华发股份4.32-42.19-0.04-0.92%1382616009.430.50%
603063禾望电气29.9126.26-0.29-0.96%3839011458.440.84%
601333广深铁路3.0816.69-0.03-0.96%1571824849.490.28%
002475立讯精密49.9423.02-0.49-0.97%319939159574.70.44%
002518科士达55.2566.58-0.55-0.99%5117028107.450.91%
300737科顺股份7.03-125.76-0.07-0.99%537393791.70.61%
600868梅雁吉祥3.99-60.45-0.04-0.99%28717511499.391.51%
300870欧陆通244.8681.38-2.46-0.99%1642239896.941.48%
300561*ST汇科11.87-249.71-0.12-1.00%487165809.962.02%
300638广和通30.4182.32-0.31-1.01%6018618418.731.13%
688788科思科技69.78-41.39-0.72-1.02%9447.76575.6550.60%
001209洪兴股份24.21124.39-0.25-1.02%60631463.350.63%
002886沃特股份24.20153.01-0.25-1.02%351428475.711.68%
002616长青集团5.7216.64-0.06-1.04%263181507.050.45%
002993奥海科技48.6025.66-0.52-1.06%102024968.780.43%
002511中顺洁柔8.3942.53-0.09-1.06%525054416.170.41%
300811铂科新材78.5959.49-0.86-1.08%2640420666.051.11%
000531穗恒运Ａ6.3515.67-0.07-1.09%379822412.760.42%
000507珠海港5.4216.52-0.06-1.09%478772601.980.53%
002853皮阿诺30.61-14.34-0.34-1.10%155984767.381.21%
002880卫光生物30.5230.27-0.34-1.10%160374939.90.71%
603861白云电器16.8341.24-0.19-1.12%9719816315.171.84%
920375派诺科技14.9797.84-0.17-1.12%134292030.4442.07%
300317珈伟新能4.37-14.94-0.05-1.13%1161035072.261.40%
601228广州港3.4329.12-0.04-1.15%1052953616.70.14%
600183生益科技65.0656.25-0.76-1.15%8561255796.480.36%
000893亚钾国际55.9128.78-0.68-1.20%2392413267.710.29%
688227品高股份72.14-162.38-0.89-1.22%14974.6510978.921.32%
000012南玻Ａ4.61-38.33-0.06-1.28%1120175170.760.57%
002850科达利179.2030.04-2.40-1.32%1204721548.160.61%
300738奥飞数据26.24158.03-0.36-1.35%450527119486.14.57%
300448浩云科技9.88-99.41-0.14-1.40%645816422.671.01%
301500飞南资源19.5874.45-0.28-1.41%5676511089.533.94%
002130沃尔核材27.7834.51-0.40-1.42%16647346428.491.45%
002340格林美9.5039.57-0.14-1.45%1285871120965.12.53%
000717中南股份2.59-14.94-0.04-1.52%1161983021.320.48%
301606绿联科技66.8545.67-1.04-1.53%93416225.520.57%
688159有方科技49.6752.21-0.78-1.55%9447.2294711.6321.02%
002678珠江钢琴5.54-23.82-0.09-1.60%1284897254.160.95%
300724捷佳伟创125.1512.71-2.04-1.60%5477668290.911.90%
301590优优绿能202.1345.74-3.39-1.65%18103662.032.10%
002369卓翼科技8.33-18.89-0.14-1.65%474393978.130.84%
001389广合科技98.5346.22-1.66-1.66%2064120364.571.37%
002922伊戈尔45.6174.02-0.77-1.66%7539133991.652.02%
002938鹏鼎控股55.7531.88-0.95-1.68%6685437314.770.29%
300843胜蓝股份58.0680.57-0.99-1.68%2234912955.561.42%
600098广州发展6.9410.56-0.12-1.70%983546844.620.28%
688210统联精密55.76318.53-1.01-1.78%10002.975618.3530.62%
002683广东宏大50.6342.69-0.92-1.78%3988120090.620.60%
000690宝新能源4.4010.25-0.08-1.79%2216129783.911.02%
301391卡莱特74.58336.97-1.36-1.79%31282346.750.34%
002400省广集团11.38187.52-0.21-1.81%64198773999.553.72%
000601韶能股份5.17104.98-0.10-1.90%1013865246.890.97%
002441众业达10.8127.98-0.21-1.91%9750910527.732.44%
301658首航新能32.2485.59-0.64-1.95%119013825.82.89%
300932三友联众13.5758.12-0.27-1.95%686549324.63.01%
300044ST赛为7.27-10.22-0.16-2.15%20052414843.932.80%
000539粤电力Ａ4.80310.73-0.11-2.24%1082325222.020.42%
688312燕麦科技49.9458.75-1.19-2.33%35690.7717604.232.45%
300833浩洋股份44.3531.59-1.07-2.36%39021741.10.48%
301268铭利达24.24-23.65-0.59-2.38%271246586.30.79%
000056皇庭国际2.05-0.86-0.05-2.38%48383810029.935.35%
688662富信科技56.94125.97-1.40-2.40%13234.857541.5211.50%
002842翔鹭钨业37.58-2319.73-0.93-2.41%374558139919.313.95%
300408三环集团57.3443.17-1.64-2.78%6869139443.950.37%
300063天龙集团14.5286.27-0.42-2.81%33165748969.75.29%
300454深信服150.2790.82-4.46-2.88%4834773803.31.75%
300921南凌科技31.25165.00-0.96-2.98%11871738717.3910.35%
688525佰维存储165.80-2123.73-5.17-3.02%108479.8181414.42.32%
002575群兴玩具7.65-160.22-0.24-3.04%34898427560.515.96%
301486致尚科技227.50171.41-7.50-3.19%2153149615.622.97%
301312智立方76.95109.63-2.57-3.23%2333418088.093.85%
300671富满微49.71-46.60-1.70-3.31%4045520252.231.83%
600428中远海特7.8412.98-0.27-3.33%21476416907.320.88%
003035南网能源6.63190.07-0.23-3.35%40416326726.421.07%
301396宏景科技100.03245.15-3.57-3.45%8186384080.4510.76%
000636风华高科21.7583.79-0.78-3.46%23940152470.222.07%
000039中集集团11.0822.05-0.43-3.74%25591428574.181.11%
002218拓日新能6.70-73.32-0.27-3.87%740923.150112.75.32%
000533顺钠股份11.5377.12-0.48-4.00%59167467998.598.64%
002830名雕股份23.9078.71-1.05-4.21%4932411864.567.38%
301468博盈特焊70.83205.72-3.31-4.46%3216923001.794.29%
920045蘅东光395.00124.14-18.97-4.58%608824111.723.02%
688726拉普拉斯79.0543.23-4.06-4.89%58675.7847256.942.67%
688622禾信仪器140.88-165.35-7.32-4.94%9899.60814122.461.40%
300570太辰光146.3688.46-7.69-4.99%107685160117.85.60%
000004*ST国华7.56-8.15-0.40-5.03%3374255.070.27%
002757南兴股份24.34-24.75-1.33-5.18%24571660661.738.71%
000070特发信息18.48-41.70-1.02-5.23%933804177625.210.51%
301362民爆光电78.9542.68-4.49-5.38%2848222628.649.60%
688025杰普特213.1386.88-12.87-5.69%24824.3652997.722.61%
002957科瑞技术29.6056.14-1.90-6.03%16839050250.734.02%
002429兆驰股份10.8039.74-0.70-6.09%864104.996827.781.91%
002970锐明技术75.1039.46-4.98-6.22%38641294423.13%
000534万泽股份32.5073.96-2.40-6.88%11549637987.52.31%
300620光库科技176.74348.19-13.25-6.97%95483173684.33.86%
002824和胜股份23.0857.39-1.82-7.31%11121026001.935.88%
002723小崧股份9.53-12.36-0.93-8.89%26630925521.388.40%

转至祥鑫科技（002965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。