|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 祥鑫科技(002965)广东省上涨家数:156下跌家数:703平均涨幅:-1.10%平均换手:4.40%总成交额:3526.82亿元 更新时间：2025-08-14 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688159 | 有方科技 | 71.86 | 112.94 | +11.98 | +20.01% | 129247.9 | 87102.76 | 13.94% | | 300468 | 四方精创 | 46.57 | 387.17 | +6.93 | +17.48% | 1498855 | 666186.1 | 28.29% | | 300870 | 欧陆通 | 214.10 | 80.07 | +30.60 | +16.68% | 108228 | 213039.8 | 10.10% | | 688721 | 龙图光罩 | 55.19 | 87.29 | +7.64 | +16.07% | 116244.8 | 63986.58 | 33.21% | | 002911 | 佛燃能源 | 12.66 | 19.24 | +1.15 | +9.99% | 109334 | 13841.63 | 0.87% | | 002402 | 和而泰 | 31.61 | 66.88 | +2.87 | +9.99% | 1383314 | 432339 | 17.17% | | 300415 | 伊之密 | 23.90 | 17.93 | +2.06 | +9.43% | 328010 | 74420.43 | 7.24% | | 300844 | 山水比德 | 47.66 | 247.42 | +4.07 | +9.34% | 46340 | 22402.05 | 5.31% | | 000056 | 皇庭国际 | 2.98 | -5.50 | +0.24 | +8.76% | 1856410 | 52459.8 | 20.54% | | 002492 | 恒基达鑫 | 7.59 | 50.08 | +0.60 | +8.58% | 271278 | 19506.95 | 6.82% | | 002939 | 长城证券 | 10.81 | 23.80 | +0.85 | +8.53% | 3687940 | 396295.2 | 10.57% | | 300400 | 劲拓股份 | 25.70 | 61.91 | +1.86 | +7.80% | 390445 | 100787.9 | 16.27% | | 300533 | 冰川网络 | 40.50 | 24.53 | +2.91 | +7.74% | 361001 | 143853.7 | 21.88% | | 301123 | 奕东电子 | 34.14 | -122.87 | +2.43 | +7.66% | 201108 | 66723.98 | 8.61% | | 002017 | 东信和平 | 33.15 | 99.67 | +2.35 | +7.63% | 1037833 | 339887 | 17.89% | | 603848 | 好太太 | 23.18 | 41.20 | +1.59 | +7.36% | 118465 | 27543.89 | 2.94% | | 300130 | 新国都 | 32.07 | 107.11 | +2.14 | +7.15% | 706424.9 | 223089.3 | 16.27% | | 001212 | 中旗新材 | 52.96 | 822.25 | +3.36 | +6.77% | 185994 | 95310.59 | 11.83% | | 300546 | 雄帝科技 | 32.28 | 287.70 | +1.99 | +6.57% | 424986 | 136329.1 | 31.68% | | 301038 | 深水规院 | 38.62 | 236.36 | +2.23 | +6.13% | 245604 | 93392.55 | 11.01% | | 300961 | 深水海纳 | 19.91 | -14.85 | +1.03 | +5.46% | 252103 | 49396.59 | 16.60% | | 002837 | 英维克 | 59.81 | 132.06 | +2.81 | +4.93% | 865402 | 498069.9 | 10.27% | | 301595 | 太力科技 | 43.43 | 54.07 | +1.95 | +4.70% | 71321 | 30065.65 | 30.88% | | 300620 | 光库科技 | 83.00 | 289.94 | +3.70 | +4.67% | 433142 | 362629 | 17.55% | | 000066 | 中国长城 | 18.31 | -42.55 | +0.81 | +4.63% | 5172822 | 938635.1 | 16.04% | | 001283 | 豪鹏科技 | 74.57 | 56.45 | +3.22 | +4.51% | 81375 | 59006.71 | 11.97% | | 002177 | 御银股份 | 6.86 | 442.29 | +0.29 | +4.41% | 1555673 | 105395.3 | 23.25% | | 002611 | 东方精工 | 19.81 | 32.96 | +0.83 | +4.37% | 2342709 | 458402.7 | 23.38% | | 000036 | 华联控股 | 4.11 | 223.51 | +0.17 | +4.31% | 468711 | 19212.33 | 3.35% | | 301391 | 卡莱特 | 51.56 | 1356.23 | +2.11 | +4.27% | 22212 | 11252.88 | 4.50% | | 003040 | 楚天龙 | 28.32 | 625.97 | +1.14 | +4.19% | 811559.1 | 228555.9 | 17.76% | | 300408 | 三环集团 | 42.36 | 35.45 | +1.70 | +4.18% | 1044421 | 449255.9 | 5.59% | | 300348 | 长亮科技 | 17.79 | 728.93 | +0.71 | +4.16% | 1019083 | 181418.2 | 14.39% | | 600143 | 金发科技 | 15.85 | 43.18 | +0.63 | +4.14% | 2646639 | 407117.4 | 10.19% | | 300976 | 达瑞电子 | 63.62 | 31.61 | +2.42 | +3.95% | 59401 | 36422.21 | 6.97% | | 300328 | 宜安科技 | 13.43 | -1543.48 | +0.51 | +3.95% | 1073436 | 144936.8 | 15.64% | | 300793 | 佳禾智能 | 19.56 | 175.37 | +0.74 | +3.93% | 378502 | 72440.95 | 10.17% | | 000011 | 深物业A | 10.51 | -5.64 | +0.38 | +3.75% | 603311 | 64677.04 | 11.46% | | 300843 | 胜蓝股份 | 40.61 | 59.80 | +1.45 | +3.70% | 263058 | 109000.5 | 16.75% | | 300531 | 优博讯 | 20.03 | -49.23 | +0.69 | +3.57% | 317226 | 63576.11 | 10.27% | | 002851 | 麦格米特 | 71.82 | 97.16 | +2.36 | +3.40% | 332907 | 232464.3 | 7.31% | | 301011 | 华立科技 | 28.26 | 54.47 | +0.92 | +3.37% | 64557 | 18076.4 | 4.64% | | 688627 | 精智达 | 92.99 | 111.53 | +3.00 | +3.33% | 28786.63 | 26445.04 | 3.98% | | 002988 | 豪美新材 | 46.71 | 61.98 | +1.46 | +3.23% | 56782 | 26243.08 | 2.23% | | 002161 | 远望谷 | 8.44 | -75.26 | +0.26 | +3.18% | 794692 | 67855.31 | 11.14% | | 688361 | 中科飞测 | 86.10 | -455.97 | +2.63 | +3.15% | 47397.66 | 40620.38 | 1.91% | | 001316 | 润贝航科 | 36.52 | 41.10 | +1.10 | +3.11% | 55795 | 20163.34 | 5.04% | | 301021 | 英诺激光 | 35.41 | 183.79 | +1.01 | +2.94% | 131341 | 47511.6 | 8.63% | | 002052 | 同洲电子 | 13.54 | 33.00 | +0.38 | +2.89% | 986030 | 135312.4 | 14.30% | | 002620 | ST瑞和 | 4.34 | -8.70 | +0.12 | +2.84% | 185791 | 8115.9 | 5.89% | | 600894 | 广日股份 | 10.69 | 11.30 | +0.29 | +2.79% | 138678 | 14824.81 | 1.64% | | 002975 | 博杰股份 | 49.71 | -882.75 | +1.31 | +2.71% | 154361 | 76288.93 | 14.58% | | 301363 | 美好医疗 | 20.86 | 33.18 | +0.54 | +2.66% | 193425 | 39824.24 | 12.38% | | 300545 | 联得装备 | 35.81 | 27.62 | +0.89 | +2.55% | 116424 | 41284.91 | 9.76% | | 300790 | 宇瞳光学 | 26.64 | 51.87 | +0.66 | +2.54% | 290161 | 74958.84 | 9.67% | | 002138 | 顺络电子 | 31.33 | 26.59 | +0.76 | +2.49% | 442198 | 139864.7 | 5.85% | | 002289 | *ST宇顺 | 24.71 | -934.33 | +0.56 | +2.32% | 20263 | 4954.22 | 0.72% | | 002647 | *ST仁东 | 5.75 | -20.37 | +0.13 | +2.31% | 197088 | 11269.02 | 2.91% | | 688025 | 杰普特 | 120.02 | 80.09 | +2.71 | +2.31% | 15619.71 | 18520.63 | 1.64% | | 000541 | 佛山照明 | 6.68 | 24.01 | +0.15 | +2.30% | 411370 | 27163.15 | 3.34% | | 688401 | 路维光电 | 42.43 | 41.23 | +0.95 | +2.29% | 99279.85 | 43023.61 | 8.58% | | 301308 | 江波龙 | 91.50 | -1030.05 | +2.01 | +2.25% | 116042 | 107835.2 | 4.23% | | 601318 | 中国平安 | 59.87 | 9.33 | +1.26 | +2.15% | 888354 | 532850 | 0.83% | | 002908 | 德生科技 | 11.92 | 256.86 | +0.25 | +2.14% | 546921 | 65501.07 | 15.20% | | 002965 | 祥鑫科技 | 45.56 | 37.31 | +0.91 | +2.04% | 289358 | 130356.7 | 14.51% | | 000070 | 特发信息 | 10.19 | -21.25 | +0.20 | +2.00% | 1183220 | 121123.1 | 13.32% | | 000776 | 广发证券 | 20.93 | 14.66 | +0.39 | +1.90% | 939736.9 | 196676.9 | 1.59% | | 002724 | 海洋王 | 8.15 | -46.21 | +0.15 | +1.87% | 322050 | 26121.79 | 5.63% | | 002579 | 中京电子 | 13.10 | -249.65 | +0.24 | +1.87% | 906644.9 | 117143.2 | 15.59% | | 300693 | 盛弘股份 | 36.12 | 25.94 | +0.64 | +1.80% | 179895 | 63924.7 | 6.73% | | 601138 | 工业富联 | 44.46 | 33.21 | +0.78 | +1.79% | 1918893 | 846288.5 | 0.97% | | 000010 | 美丽生态 | 4.59 | 144.75 | +0.08 | +1.77% | 1059425 | 49128.95 | 13.56% | | 688775 | 影石创新 | 187.50 | 75.93 | +3.19 | +1.73% | 28427.61 | 52876.7 | 9.32% | | 601615 | 明阳智能 | 11.51 | 76.00 | +0.19 | +1.68% | 353147 | 40373.7 | 1.55% | | 301538 | 骏鼎达 | 68.74 | 30.37 | +1.13 | +1.67% | 21442 | 14486 | 6.87% | | 002303 | 美盈森 | 4.34 | 22.72 | +0.07 | +1.64% | 517084 | 22471.06 | 5.43% | | 002045 | 国光电器 | 16.72 | 36.70 | +0.26 | +1.58% | 422947 | 70790.6 | 7.53% | | 000032 | 深桑达A | 24.34 | 99.41 | +0.37 | +1.54% | 336585 | 82108.34 | 3.06% | | 002681 | 奋达科技 | 6.91 | 107.31 | +0.10 | +1.47% | 1757521 | 122947.6 | 11.47% | | 300199 | 翰宇药业 | 25.24 | -248.57 | +0.36 | +1.45% | 1027160 | 258751.6 | 14.54% | | 002918 | 蒙娜丽莎 | 10.23 | 75.78 | +0.14 | +1.39% | 311594 | 32254.42 | 14.20% | | 836807 | 奔朗新材 | 19.80 | 172.09 | +0.27 | +1.38% | 130251 | 25593.31 | 11.18% | | 300124 | 汇川技术 | 66.93 | 37.61 | +0.91 | +1.38% | 350884 | 233391.7 | 1.47% | | 002544 | 普天科技 | 24.38 | -778.34 | +0.32 | +1.33% | 250714 | 62426.68 | 3.69% | | 300047 | 天源迪科 | 17.56 | 407.56 | +0.23 | +1.33% | 989400.9 | 175072.9 | 18.10% | | 688049 | 炬芯科技 | 52.47 | 65.89 | +0.66 | +1.27% | 93254.4 | 49213.58 | 5.32% | | 000042 | 中洲控股 | 8.83 | -2.98 | +0.11 | +1.26% | 109413 | 9749.471 | 1.65% | | 001287 | 中电港 | 21.32 | 59.93 | +0.26 | +1.23% | 379762 | 81733.75 | 8.68% | | 301366 | 一博科技 | 41.24 | 132.18 | +0.50 | +1.23% | 111572 | 45994.47 | 14.66% | | 300235 | 方直科技 | 12.55 | 223.29 | +0.15 | +1.21% | 151579 | 19147.68 | 7.46% | | 002465 | 海格通信 | 13.93 | -246.63 | +0.16 | +1.16% | 1296375 | 179859.3 | 5.23% | | 301396 | 宏景科技 | 57.30 | -196.38 | +0.64 | +1.13% | 78204 | 44027.33 | 10.28% | | 603193 | 润本股份 | 31.85 | 41.72 | +0.35 | +1.11% | 69022 | 22109.48 | 6.68% | | 300570 | 太辰光 | 136.50 | 100.37 | +1.50 | +1.11% | 158236 | 207015.4 | 8.23% | | 300824 | 北鼎股份 | 12.88 | 44.99 | +0.14 | +1.10% | 98757 | 12646.39 | 3.12% | | 002584 | 西陇科学 | 9.26 | 85.52 | +0.10 | +1.09% | 434866 | 40511.56 | 10.05% | | 300804 | 广康生化 | 42.68 | 92.56 | +0.46 | +1.09% | 26354 | 11215.64 | 9.58% | | 600589 | 大位科技 | 8.51 | 511.89 | +0.09 | +1.07% | 1139559 | 95828.09 | 7.71% | | 000555 | 神州信息 | 13.37 | -23.27 | +0.14 | +1.06% | 345164 | 46261.82 | 3.55% | | 001979 | 招商蛇口 | 8.93 | 19.49 | +0.09 | +1.02% | 619319 | 55581.84 | 0.73% | | 002212 | 天融信 | 8.01 | 90.89 | +0.08 | +1.01% | 350792 | 28088.38 | 3.00% | | 003037 | 三和管桩 | 9.02 | 76.43 | +0.09 | +1.01% | 218254 | 19863 | 3.69% | | 001314 | 亿道信息 | 52.50 | 181.00 | +0.50 | +0.96% | 77124 | 40073.05 | 14.90% | | 000333 | 美的集团 | 72.47 | 13.26 | +0.65 | +0.91% | 354095 | 256698.8 | 0.51% | | 002823 | 凯中精密 | 15.69 | 26.94 | +0.14 | +0.90% | 174063 | 27489.89 | 7.96% | | 300940 | 南极光 | 28.06 | 61.38 | +0.25 | +0.90% | 69433 | 19546.26 | 4.41% | | 688177 | 百奥泰 | 32.73 | -27.96 | +0.29 | +0.89% | 39674.26 | 12950.69 | 0.96% | | 002736 | 国信证券 | 14.00 | 14.44 | +0.12 | +0.86% | 409227 | 57355.9 | 0.43% | | 301377 | 鼎泰高科 | 60.15 | 95.29 | +0.49 | +0.82% | 59068 | 35012.25 | 8.32% | | 300232 | 洲明科技 | 7.62 | 61.57 | +0.06 | +0.79% | 195582 | 14668.31 | 2.20% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.08 | +0.78% | 158482 | 16375.2 | 1.26% | | 002575 | 群兴玩具 | 8.00 | -162.12 | +0.06 | +0.76% | 189595 | 15185.51 | 3.28% | | 002311 | 海大集团 | 58.07 | 19.26 | +0.43 | +0.75% | 75390 | 43923.59 | 0.45% | | 600030 | 中信证券 | 29.84 | 18.99 | +0.22 | +0.74% | 1498302 | 447887.9 | 1.33% | | 301330 | 熵基科技 | 29.56 | 37.37 | +0.21 | +0.72% | 93389 | 27458.93 | 10.18% | | 600382 | 广东明珠 | 5.88 | 179.43 | +0.04 | +0.68% | 142173 | 8508.86 | 1.85% | | 002152 | 广电运通 | 13.46 | 36.60 | +0.09 | +0.67% | 538373 | 73004.57 | 2.17% | | 002139 | 拓邦股份 | 15.09 | 27.16 | +0.10 | +0.67% | 441980 | 66933.53 | 4.13% | | 002967 | 广电计量 | 21.47 | 35.20 | +0.14 | +0.66% | 173107 | 37392.3 | 3.27% | | 300925 | 法本信息 | 24.22 | 81.83 | +0.15 | +0.62% | 185680 | 45235.58 | 5.31% | | 603288 | 海天味业 | 38.83 | 34.28 | +0.24 | +0.62% | 215587 | 83979.63 | 0.39% | | 600036 | 招商银行 | 43.81 | 7.49 | +0.27 | +0.62% | 510752 | 223380.8 | 0.25% | | 600999 | 招商证券 | 18.31 | 15.11 | +0.11 | +0.60% | 437818 | 80439.38 | 0.59% | | 688383 | 新益昌 | 75.60 | 332.58 | +0.43 | +0.57% | 22970.64 | 16787.03 | 2.25% | | 688279 | 峰岹科技 | 207.78 | 106.52 | +1.15 | +0.56% | 12640.25 | 26276.38 | 2.26% | | 002676 | 顺威股份 | 11.34 | 134.85 | +0.06 | +0.53% | 633954 | 70931.05 | 8.81% | | 002862 | 实丰文化 | 18.94 | 420.40 | +0.10 | +0.53% | 59199 | 11184 | 4.69% | | 300723 | 一品红 | 71.07 | -54.97 | +0.35 | +0.49% | 104293 | 74720.56 | 2.50% | | 000034 | 神州数码 | 41.67 | 40.32 | +0.19 | +0.46% | 486239 | 204547.7 | 8.18% | | 301323 | 新莱福 | 57.88 | 43.56 | +0.25 | +0.43% | 52438 | 29847.83 | 7.83% | | 603920 | 世运电路 | 37.15 | 35.88 | +0.16 | +0.43% | 526385 | 196848.8 | 7.31% | | 300909 | 汇创达 | 30.83 | 57.23 | +0.13 | +0.42% | 33022 | 10283.15 | 2.66% | | 301629 | 矽电股份 | 158.77 | 74.13 | +0.62 | +0.39% | 15498 | 24820.57 | 14.86% | | 002475 | 立讯精密 | 38.50 | 20.03 | +0.15 | +0.39% | 697758 | 269066.3 | 0.96% | | 002213 | 大为股份 | 18.62 | -93.02 | +0.07 | +0.38% | 304145 | 57099.26 | 14.74% | | 000651 | 格力电器 | 47.91 | 8.03 | +0.18 | +0.38% | 221933 | 106563.6 | 0.40% | | 603725 | 天安新材 | 10.72 | 31.45 | +0.04 | +0.37% | 95777 | 10236.05 | 3.34% | | 600446 | 金证股份 | 19.15 | -83.10 | +0.07 | +0.37% | 538146 | 104285.3 | 5.69% | | 301603 | 乔锋智能 | 60.52 | 32.00 | +0.22 | +0.36% | 18871 | 11298.75 | 5.00% | | 688208 | 道通科技 | 36.32 | 34.01 | +0.13 | +0.36% | 83449.58 | 29999.77 | 1.25% | | 300438 | 鹏辉能源 | 27.19 | -43.61 | +0.09 | +0.33% | 173427 | 47731.12 | 4.29% | | 300973 | 立高食品 | 43.80 | 26.53 | +0.14 | +0.32% | 21108 | 9302.551 | 1.81% | | 002959 | 小熊电器 | 50.14 | 29.52 | +0.16 | +0.32% | 12026 | 6027.3 | 0.79% | | 002425 | ST凯文 | 3.24 | -5.85 | +0.01 | +0.31% | 139547 | 4566.72 | 1.46% | | 002209 | 达意隆 | 16.60 | 36.40 | +0.05 | +0.30% | 89544 | 14877.23 | 5.73% | | 300713 | 英可瑞 | 19.46 | -36.46 | +0.05 | +0.26% | 39694 | 7637.391 | 4.56% | | 300561 | *ST汇科 | 15.71 | -273.39 | +0.04 | +0.26% | 482910 | 78457.15 | 20.03% | | 688321 | 微芯生物 | 41.28 | -145.85 | +0.10 | +0.24% | 178476.8 | 74194.79 | 4.38% | | 300738 | 奥飞数据 | 21.18 | 166.48 | +0.05 | +0.24% | 616364 | 130528.8 | 6.26% | | 300602 | 飞荣达 | 29.81 | 80.48 | +0.06 | +0.20% | 351480 | 103200.5 | 8.89% | | 300052 | ST中青宝 | 10.61 | -51.95 | +0.02 | +0.19% | 93475 | 10005.55 | 3.57% | | 603322 | 超讯通信 | 37.13 | -172.65 | +0.06 | +0.16% | 71306 | 26736.82 | 4.52% | | 600048 | 保利发展 | 8.01 | 303.58 | +0.01 | +0.13% | 1648897 | 132788.6 | 1.38% | | 600323 | 瀚蓝环境 | 26.61 | 12.74 | +0.03 | +0.11% | 25344 | 6713.52 | 0.31% | | 300458 | 全志科技 | 41.43 | 163.43 | +0.04 | +0.10% | 468606 | 196100.6 | 6.94% | | 301479 | 弘景光电 | 92.97 | 48.98 | +0.07 | +0.08% | 21469 | 19995.4 | 10.80% | | 600004 | 白云机场 | 9.44 | 21.61 | 0.00 | 0.00% | 148554 | 14091.94 | 0.63% | | 600029 | 南方航空 | 5.76 | -32.63 | 0.00 | 0.00% | 414250 | 23856.44 | 0.33% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 312094 | 15155.02 | 1.13% | | 002121 | 科陆电子 | 7.14 | -29.39 | 0.00 | 0.00% | 673834 | 48194.41 | 4.81% | | 002197 | ST证通 | 7.22 | -11.42 | 0.00 | 0.00% | 119114 | 8634.511 | 2.23% | | 002249 | 大洋电机 | 7.85 | 19.89 | 0.00 | 0.00% | 2563443 | 203887.2 | 14.01% | | 002294 | 信立泰 | 48.20 | 89.31 | 0.00 | 0.00% | 48979 | 23493.08 | 0.44% | | 603608 | 天创时尚 | 6.86 | -33.04 | 0.00 | 0.00% | 179571 | 12570.86 | 4.28% | | 603813 | *ST原尚 | 15.72 | -27.96 | 0.00 | 0.00% | 4114 | 641.69 | 0.46% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301029 | 怡合达 | 25.32 | 37.35 | 0.00 | 0.00% | 101988 | 25589.47 | 2.21% | | 688343 | 云天励飞-U | 63.88 | -43.51 | 0.00 | 0.00% | 170091 | 109653.5 | 6.45% | | 301191 | 菲菱科思 | 96.14 | 70.90 | -0.01 | -0.01% | 38377 | 37113.31 | 8.47% | | 300037 | 新宙邦 | 38.77 | 28.79 | -0.02 | -0.05% | 173002 | 67752.7 | 3.20% | | 600872 | 中炬高新 | 18.87 | 17.60 | -0.01 | -0.05% | 151952 | 28854.84 | 1.97% | | 605499 | 东鹏饮料 | 291.59 | 38.19 | -0.16 | -0.05% | 10215 | 29855.04 | 0.20% | | 002352 | 顺丰控股 | 46.77 | 22.46 | -0.03 | -0.06% | 109375 | 51348.42 | 0.23% | | 600332 | 白云山 | 26.76 | 16.12 | -0.02 | -0.07% | 104202 | 27994.69 | 0.74% | | 002835 | 同为股份 | 19.14 | 20.07 | -0.02 | -0.10% | 31252 | 5967.47 | 2.46% | | 300770 | 新媒股份 | 40.46 | 13.82 | -0.05 | -0.12% | 29201 | 11857.72 | 1.27% | | 002705 | 新宝股份 | 15.93 | 11.47 | -0.02 | -0.13% | 73723 | 11715.9 | 0.91% | | 688638 | 誉辰智能 | 39.57 | -14.25 | -0.05 | -0.13% | 6020.61 | 2391.857 | 2.28% | | 603386 | 骏亚科技 | 14.68 | -38.93 | -0.02 | -0.14% | 97791 | 14220.36 | 3.00% | | 688322 | 奥比中光-UW | 80.34 | 636.14 | -0.11 | -0.14% | 91924.77 | 73042.58 | 3.15% | | 603390 | 通达电气 | 13.60 | 146.81 | -0.02 | -0.15% | 179023 | 24658.22 | 5.12% | | 301327 | 华宝新能 | 61.90 | 36.51 | -0.10 | -0.16% | 31088 | 19312.51 | 6.46% | | 000001 | 平安银行 | 12.24 | 5.44 | -0.02 | -0.16% | 916723.1 | 112728.8 | 0.47% | | 300499 | 高澜股份 | 24.32 | -172.83 | -0.04 | -0.16% | 695636.9 | 169677.6 | 25.79% | | 603898 | 好莱客 | 11.28 | 50.12 | -0.02 | -0.18% | 27856 | 3135.73 | 0.89% | | 300606 | 金太阳 | 21.61 | -236.02 | -0.04 | -0.18% | 65164 | 13926.96 | 5.54% | | 688499 | 利元亨 | 59.29 | -11.86 | -0.11 | -0.19% | 118436.7 | 71336.61 | 7.02% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.01 | -0.19% | 188146 | 9895.18 | 3.50% | | 301178 | 天亿马 | 51.15 | -85.24 | -0.10 | -0.20% | 18402 | 9516.48 | 3.72% | | 601515 | 东峰集团 | 4.47 | -16.38 | -0.01 | -0.22% | 296271 | 13323.6 | 1.58% | | 601033 | 永兴股份 | 15.43 | 17.07 | -0.04 | -0.26% | 25322 | 3904.27 | 1.06% | | 601139 | 深圳燃气 | 6.70 | 14.21 | -0.02 | -0.30% | 170710 | 11397.96 | 0.59% | | 002594 | 比亚迪 | 106.50 | 21.65 | -0.33 | -0.31% | 328255 | 350407 | 0.94% | | 000002 | 万科A | 6.44 | -1.39 | -0.02 | -0.31% | 1013185 | 65808.77 | 1.04% | | 002543 | 万和电气 | 12.71 | 14.09 | -0.04 | -0.31% | 81725 | 10305.22 | 1.24% | | 688138 | 清溢光电 | 31.50 | 56.94 | -0.10 | -0.32% | 81729.68 | 26271.76 | 3.06% | | 002993 | 奥海科技 | 43.45 | 25.69 | -0.14 | -0.32% | 50999 | 21984.75 | 2.14% | | 300832 | 新产业 | 57.74 | 24.66 | -0.19 | -0.33% | 47353 | 27480.69 | 0.69% | | 002973 | 侨银股份 | 14.86 | 23.30 | -0.05 | -0.34% | 68925 | 10166.58 | 3.09% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.01 | -0.34% | 340601 | 10138.56 | 0.60% | | 001309 | 德明利 | 93.52 | 246.81 | -0.32 | -0.34% | 58257 | 54864.63 | 3.65% | | 002990 | 盛视科技 | 30.71 | 53.40 | -0.11 | -0.36% | 41063 | 12652.03 | 3.06% | | 002869 | 金溢科技 | 27.66 | 68.43 | -0.10 | -0.36% | 45542 | 12687.94 | 2.86% | | 002351 | 漫步者 | 13.53 | 27.21 | -0.05 | -0.37% | 102808 | 13935.84 | 1.97% | | 603043 | 广州酒家 | 16.14 | 19.36 | -0.06 | -0.37% | 27782 | 4494.7 | 0.49% | | 002882 | 金龙羽 | 31.48 | 110.56 | -0.12 | -0.38% | 110781 | 34871.04 | 4.49% | | 300711 | 广哈通信 | 23.54 | 69.92 | -0.09 | -0.38% | 51824 | 12160.14 | 2.09% | | 002919 | 名臣健康 | 15.69 | 285.64 | -0.06 | -0.38% | 37174 | 5847.73 | 1.41% | | 301318 | 维海德 | 36.45 | 34.04 | -0.14 | -0.38% | 27183 | 9952.13 | 3.57% | | 600548 | 深高速 | 10.34 | 22.78 | -0.04 | -0.39% | 24401 | 2532.99 | 0.17% | | 002327 | 富安娜 | 7.26 | 12.78 | -0.03 | -0.41% | 38781 | 2823.15 | 0.80% | | 002030 | 达安基因 | 7.03 | -19.39 | -0.03 | -0.42% | 403553 | 28608.51 | 2.88% | | 001268 | 联合精密 | 33.59 | 48.56 | -0.15 | -0.44% | 25087 | 8506.271 | 3.99% | | 300781 | 因赛集团 | 41.96 | -157.83 | -0.19 | -0.45% | 69677 | 29414.08 | 5.77% | | 002461 | 珠江啤酒 | 10.47 | 27.38 | -0.05 | -0.48% | 59704 | 6289.69 | 0.27% | | 603336 | 宏辉果蔬 | 8.03 | 311.42 | -0.04 | -0.50% | 119129 | 9599.3 | 2.09% | | 001326 | 联域股份 | 35.97 | 36.08 | -0.18 | -0.50% | 8657 | 3106.57 | 3.59% | | 603833 | 欧派家居 | 53.73 | 12.17 | -0.27 | -0.50% | 30701 | 16575.32 | 0.50% | | 301606 | 绿联科技 | 66.08 | 53.71 | -0.34 | -0.51% | 30849 | 19977.62 | 1.41% | | 301322 | 绿通科技 | 32.95 | 35.53 | -0.17 | -0.51% | 36404 | 11908.19 | 3.91% | | 002797 | 第一创业 | 7.60 | 36.36 | -0.04 | -0.52% | 1279848 | 97747.31 | 3.05% | | 300147 | ST香雪 | 7.59 | -5.51 | -0.04 | -0.52% | 65752 | 5010.6 | 1.00% | | 688332 | 中科蓝讯 | 102.19 | 42.48 | -0.55 | -0.54% | 20315.05 | 20918.39 | 4.58% | | 002841 | 视源股份 | 37.97 | 27.69 | -0.21 | -0.55% | 77199 | 29532.99 | 1.48% | | 001202 | 炬申股份 | 14.45 | 32.27 | -0.08 | -0.55% | 24430 | 3538.61 | 2.09% | | 000090 | 天健集团 | 3.61 | 11.97 | -0.02 | -0.55% | 210789 | 7652.8 | 1.13% | | 601900 | 南方传媒 | 14.21 | 12.82 | -0.08 | -0.56% | 83918 | 11971.86 | 0.95% | | 002008 | 大族激光 | 35.49 | 42.08 | -0.20 | -0.56% | 857167.1 | 308884.2 | 8.96% | | 002831 | 裕同科技 | 24.60 | 16.00 | -0.14 | -0.57% | 13914 | 3423.89 | 0.27% | | 002886 | 沃特股份 | 20.90 | 147.62 | -0.12 | -0.57% | 131302 | 27599.94 | 6.28% | | 002233 | 塔牌集团 | 8.63 | 13.77 | -0.05 | -0.58% | 103127 | 8966.84 | 0.87% | | 300857 | 协创数据 | 86.06 | 42.63 | -0.50 | -0.58% | 102605 | 88310.5 | 2.97% | | 002572 | 索菲亚 | 13.72 | 10.85 | -0.08 | -0.58% | 77529 | 10707.97 | 1.19% | | 300778 | 新城市 | 15.39 | -53.57 | -0.09 | -0.58% | 83127 | 12943.91 | 4.08% | | 600428 | 中远海特 | 6.77 | 11.42 | -0.04 | -0.59% | 173322 | 11785.35 | 0.81% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 184185 | 12413.83 | 0.39% | | 301392 | 汇成真空 | 161.10 | 243.01 | -1.00 | -0.62% | 32375 | 53526.22 | 7.94% | | 688389 | 普门科技 | 14.41 | 21.15 | -0.09 | -0.62% | 61034.22 | 8771.11 | 1.42% | | 301248 | 杰创智能 | 26.83 | -60.92 | -0.17 | -0.63% | 50905 | 13668.78 | 4.98% | | 300403 | 汉宇集团 | 15.78 | 40.86 | -0.10 | -0.63% | 189829 | 29799.23 | 4.44% | | 300876 | 蒙泰高新 | 29.83 | -43.62 | -0.19 | -0.63% | 9850 | 2940.69 | 1.44% | | 300687 | 赛意信息 | 30.87 | 87.85 | -0.20 | -0.64% | 145845 | 44987.34 | 4.43% | | 300043 | 星辉娱乐 | 4.54 | -13.83 | -0.03 | -0.66% | 541838 | 24823.35 | 4.36% | | 000028 | 国药一致 | 25.60 | 24.49 | -0.17 | -0.66% | 31957 | 8241.02 | 0.67% | | 000921 | 海信家电 | 25.43 | 10.33 | -0.17 | -0.66% | 150438 | 38551.92 | 1.64% | | 300962 | 中金辐照 | 17.92 | 45.13 | -0.12 | -0.67% | 48126 | 8669.631 | 1.82% | | 001872 | 招商港口 | 20.37 | 11.15 | -0.14 | -0.68% | 15836 | 3243.76 | 0.09% | | 301042 | 安联锐视 | 39.03 | 40.57 | -0.27 | -0.69% | 17245 | 6670.53 | 2.61% | | 002836 | 新宏泽 | 10.11 | 34.30 | -0.07 | -0.69% | 23949 | 2426.39 | 1.04% | | 300949 | 奥雅股份 | 41.44 | -9.89 | -0.29 | -0.69% | 7724 | 3212.03 | 2.25% | | 688548 | 广钢气体 | 11.38 | 65.36 | -0.08 | -0.70% | 500131.8 | 57168.96 | 7.34% | | 001914 | 招商积余 | 12.74 | 15.54 | -0.09 | -0.70% | 54088 | 6975.54 | 0.51% | | 000507 | 珠海港 | 5.57 | 16.36 | -0.04 | -0.71% | 172900 | 9714.22 | 1.92% | | 002881 | 美格智能 | 50.09 | 74.84 | -0.36 | -0.71% | 122808 | 61760.79 | 6.74% | | 003010 | 若羽臣 | 52.72 | 95.88 | -0.38 | -0.72% | 60462 | 31833.83 | 3.82% | | 002609 | 捷顺科技 | 11.03 | 150.21 | -0.08 | -0.72% | 127904 | 14239.08 | 2.78% | | 688772 | 珠海冠宇 | 15.13 | 43.18 | -0.11 | -0.72% | 139529.4 | 21083.78 | 1.23% | | 000021 | 深科技 | 19.23 | 30.39 | -0.14 | -0.72% | 343980 | 66429.64 | 2.20% | | 002548 | 金新农 | 4.11 | 58.63 | -0.03 | -0.72% | 197189 | 8138.62 | 2.45% | | 000429 | 粤高速A | 12.23 | 14.21 | -0.09 | -0.73% | 68755 | 8468.22 | 0.53% | | 300077 | 国民技术 | 25.72 | -82.45 | -0.19 | -0.73% | 453058 | 117964.1 | 7.99% | | 002191 | 劲嘉股份 | 4.05 | 326.67 | -0.03 | -0.74% | 127833 | 5223.33 | 0.89% | | 002130 | 沃尔核材 | 24.27 | 33.47 | -0.18 | -0.74% | 677375.1 | 164355.3 | 5.42% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.06 | -0.74% | 184334 | 14837.37 | 1.47% | | 001338 | 永顺泰 | 11.76 | 20.47 | -0.09 | -0.76% | 43759 | 5169.4 | 1.85% | | 002970 | 锐明技术 | 46.94 | 24.80 | -0.36 | -0.76% | 35304 | 16523.43 | 2.92% | | 001209 | 洪兴股份 | 18.22 | 66.17 | -0.14 | -0.76% | 14511 | 2653.36 | 1.51% | | 600383 | 金地集团 | 3.90 | -2.71 | -0.03 | -0.76% | 766248.9 | 30260.25 | 1.70% | | 001322 | 箭牌家居 | 9.07 | 104.46 | -0.07 | -0.77% | 31607 | 2885.95 | 1.91% | | 002101 | 广东鸿图 | 12.94 | 21.82 | -0.10 | -0.77% | 89717 | 11623.47 | 1.35% | | 688036 | 传音控股 | 82.07 | 21.21 | -0.64 | -0.77% | 56242.2 | 46202.83 | 0.49% | | 300482 | 万孚生物 | 24.31 | 21.98 | -0.19 | -0.78% | 135703 | 33347.25 | 3.15% | | 301608 | 博实结 | 84.26 | 41.50 | -0.66 | -0.78% | 13489 | 11387.99 | 3.38% | | 603160 | 汇顶科技 | 76.18 | 55.29 | -0.60 | -0.78% | 42914 | 32946.36 | 0.93% | | 000987 | 越秀资本 | 7.61 | 15.37 | -0.06 | -0.78% | 402691 | 30894.33 | 0.80% | | 301177 | 迪阿股份 | 29.01 | 262.00 | -0.23 | -0.79% | 11192 | 3270.49 | 0.28% | | 601238 | 广汽集团 | 7.55 | -68.23 | -0.06 | -0.79% | 218125 | 16550.2 | 0.30% | | 000828 | 东莞控股 | 11.12 | 14.98 | -0.09 | -0.80% | 69328 | 7751.76 | 0.67% | | 300691 | 联合光电 | 19.69 | 330.24 | -0.16 | -0.81% | 48694 | 9591.26 | 2.21% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 879104.9 | 32577.42 | 0.22% | | 002850 | 科达利 | 117.52 | 20.73 | -0.96 | -0.81% | 36761 | 43127.81 | 1.87% | | 300503 | 昊志机电 | 24.30 | 81.41 | -0.20 | -0.82% | 90432 | 21875.69 | 3.78% | | 688589 | 力合微 | 24.10 | 47.60 | -0.20 | -0.82% | 48220.62 | 11774.92 | 3.32% | | 000089 | 深圳机场 | 7.19 | 28.84 | -0.06 | -0.83% | 84773 | 6139.24 | 0.41% | | 001319 | 铭科精技 | 27.56 | 33.45 | -0.23 | -0.83% | 28749 | 7864.169 | 2.41% | | 000636 | 风华高科 | 14.26 | 50.14 | -0.12 | -0.83% | 175768 | 25335.98 | 1.52% | | 000539 | 粤电力A | 4.65 | 53.65 | -0.04 | -0.85% | 176172 | 8250.64 | 0.69% | | 002334 | 英威腾 | 9.21 | 27.33 | -0.08 | -0.86% | 487269 | 44982.27 | 6.76% | | 300301 | ST长方 | 2.30 | -30.58 | -0.02 | -0.86% | 42996 | 994.49 | 0.54% | | 001323 | 慕思股份 | 32.11 | 17.08 | -0.28 | -0.86% | 6682 | 2162.69 | 0.82% | | 000069 | 华侨城A | 2.28 | -1.88 | -0.02 | -0.87% | 627695 | 14497.66 | 0.91% | | 300607 | 拓斯达 | 33.92 | -59.62 | -0.30 | -0.88% | 194956 | 65802.11 | 5.77% | | 002888 | 惠威科技 | 19.02 | 207.12 | -0.17 | -0.89% | 21001 | 3994.63 | 2.80% | | 000999 | 华润三九 | 31.27 | 15.95 | -0.28 | -0.89% | 101017 | 31753.86 | 0.61% | | 601228 | 广州港 | 3.34 | 27.73 | -0.03 | -0.89% | 180772 | 6097.43 | 0.24% | | 300979 | 华利集团 | 51.20 | 15.66 | -0.46 | -0.89% | 28493 | 14667.95 | 0.24% | | 603991 | 至正股份 | 63.11 | -119.86 | -0.57 | -0.90% | 24113 | 15275.74 | 3.24% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1952236 | 86611.09 | 1.08% | | 002169 | 智光电气 | 6.63 | -17.19 | -0.06 | -0.90% | 111121 | 7395.23 | 1.46% | | 002809 | 红墙股份 | 12.14 | 67.16 | -0.11 | -0.90% | 54891 | 6692.87 | 3.95% | | 002906 | 华阳集团 | 30.85 | 24.37 | -0.28 | -0.90% | 67658 | 20901.79 | 1.29% | | 002587 | 奥拓电子 | 6.55 | -167.13 | -0.06 | -0.91% | 157884 | 10426.28 | 3.06% | | 600892 | *ST大晟 | 3.27 | -28.07 | -0.03 | -0.91% | 164798 | 5412.57 | 2.95% | | 300193 | 佳士科技 | 9.73 | 18.34 | -0.09 | -0.92% | 76174 | 7417.14 | 1.82% | | 002880 | 卫光生物 | 29.05 | 26.31 | -0.27 | -0.92% | 17513 | 5123.32 | 0.77% | | 002625 | 光启技术 | 42.90 | 138.65 | -0.40 | -0.92% | 238036 | 102486.5 | 1.10% | | 688248 | 南网科技 | 33.97 | 50.48 | -0.32 | -0.93% | 20789.19 | 7088.773 | 0.91% | | 002063 | 远光软件 | 6.29 | 40.88 | -0.06 | -0.94% | 310701 | 19705.8 | 1.82% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.03 | -0.95% | 155902 | 4878.35 | 0.89% | | 301288 | *ST清研 | 14.55 | -107.41 | -0.14 | -0.95% | 12908 | 1866.05 | 2.74% | | 688686 | 奥普特 | 112.84 | 100.81 | -1.09 | -0.96% | 7204.599 | 8147.177 | 0.59% | | 002668 | TCL智家 | 10.32 | 10.21 | -0.10 | -0.96% | 85982 | 8897.85 | 0.79% | | 002511 | 中顺洁柔 | 8.09 | 214.59 | -0.08 | -0.98% | 125986 | 10234.4 | 1.00% | | 300822 | 贝仕达克 | 19.20 | 121.76 | -0.19 | -0.98% | 30674 | 5882.47 | 1.06% | | 003012 | 东鹏控股 | 6.06 | 22.65 | -0.06 | -0.98% | 56153 | 3432.71 | 0.49% | | 300506 | ST名家汇 | 4.02 | -17.60 | -0.04 | -0.99% | 52651 | 2118.07 | 0.89% | | 002600 | 领益智造 | 9.93 | 37.46 | -0.10 | -1.00% | 1314501 | 130495.3 | 1.91% | | 000019 | 深粮控股 | 6.94 | 22.68 | -0.07 | -1.00% | 85516 | 5990.4 | 2.05% | | 002853 | 皮阿诺 | 12.74 | -6.29 | -0.13 | -1.01% | 21442 | 2739.36 | 1.67% | | 000712 | 锦龙股份 | 14.69 | -156.83 | -0.15 | -1.01% | 442747 | 65346.87 | 4.94% | | 002167 | 东方锆业 | 12.71 | 37.04 | -0.13 | -1.01% | 489824 | 62766.09 | 6.47% | | 301338 | 凯格精机 | 65.48 | 74.95 | -0.67 | -1.01% | 50981 | 34087.09 | 14.86% | | 000049 | 德赛电池 | 23.40 | 21.54 | -0.24 | -1.02% | 47578 | 11177.18 | 1.24% | | 002456 | 欧菲光 | 11.68 | -2379.71 | -0.12 | -1.02% | 774935.1 | 90632.54 | 2.34% | | 300921 | 南凌科技 | 24.27 | 218.45 | -0.25 | -1.02% | 60974 | 14867.38 | 5.32% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.18 | -1.02% | 21372 | 3744.13 | 2.14% | | 688380 | 中微半导 | 29.04 | 81.63 | -0.30 | -1.02% | 102842.1 | 30302.35 | 6.08% | | 603038 | 华立股份 | 14.47 | 141.43 | -0.15 | -1.03% | 32010 | 4657.79 | 1.19% | | 002314 | 南山控股 | 2.89 | -5.58 | -0.03 | -1.03% | 379914 | 11105.13 | 2.84% | | 002898 | *ST赛隆 | 15.32 | -75.30 | -0.16 | -1.03% | 34826 | 5258.62 | 3.44% | | 002399 | 海普瑞 | 13.26 | 30.01 | -0.14 | -1.04% | 56100 | 7489.3 | 0.45% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 122059 | 5812.93 | 0.62% | | 603797 | 联泰环保 | 4.70 | 15.44 | -0.05 | -1.05% | 47628 | 2250 | 0.81% | | 003035 | 南网能源 | 4.70 | -314.28 | -0.05 | -1.05% | 116480 | 5507.68 | 0.31% | | 002449 | 国星光电 | 9.35 | 143.55 | -0.10 | -1.06% | 137678 | 12944.22 | 2.23% | | 600098 | 广州发展 | 6.54 | 13.20 | -0.07 | -1.06% | 142128 | 9346.85 | 0.41% | | 300997 | 欢乐家 | 15.82 | 69.52 | -0.17 | -1.06% | 29553 | 4692.21 | 0.77% | | 301489 | 思泉新材 | 156.00 | 208.89 | -1.68 | -1.07% | 54459 | 83792.45 | 11.44% | | 300498 | 温氏股份 | 17.37 | 9.27 | -0.19 | -1.08% | 328751 | 57452.7 | 0.55% | | 002577 | 雷柏科技 | 20.99 | 193.04 | -0.23 | -1.08% | 36962 | 7774.97 | 1.31% | | 000088 | 盐田港 | 4.56 | 16.88 | -0.05 | -1.08% | 240274 | 11039.22 | 0.76% | | 002732 | 燕塘乳业 | 17.18 | 28.36 | -0.19 | -1.09% | 24091 | 4165.02 | 1.54% | | 300760 | 迈瑞医疗 | 233.88 | 25.46 | -2.61 | -1.10% | 64135 | 151205.7 | 0.53% | | 002832 | 比音勒芬 | 16.00 | 12.17 | -0.18 | -1.11% | 56252 | 9056.06 | 1.44% | | 002301 | 齐心集团 | 7.09 | 82.14 | -0.08 | -1.12% | 68713 | 4899.27 | 0.96% | | 000676 | 智度股份 | 8.86 | 55.53 | -0.10 | -1.12% | 274811 | 24527.37 | 2.17% | | 301223 | 中荣股份 | 17.62 | 24.02 | -0.20 | -1.12% | 11252 | 1994.3 | 1.00% | | 300377 | 赢时胜 | 24.51 | -45.45 | -0.28 | -1.13% | 337864 | 83595.86 | 5.05% | | 000532 | 华金资本 | 15.70 | 63.77 | -0.18 | -1.13% | 87192 | 13771.27 | 2.54% | | 300834 | 星辉环材 | 23.45 | 48.56 | -0.27 | -1.14% | 17165 | 4042.6 | 0.89% | | 002867 | 周大生 | 13.00 | 15.32 | -0.15 | -1.14% | 57423 | 7495.729 | 0.53% | | 002666 | 德联集团 | 5.17 | 54.55 | -0.06 | -1.15% | 110309 | 5757.56 | 2.20% | | 300599 | 雄塑科技 | 8.59 | -33.04 | -0.10 | -1.15% | 46417 | 4019.1 | 2.19% | | 301373 | 凌玮科技 | 36.06 | 28.60 | -0.42 | -1.15% | 25186 | 9047.05 | 6.55% | | 300376 | ST易事特 | 4.29 | 53.30 | -0.05 | -1.15% | 201749 | 8720.409 | 0.87% | | 001308 | 康冠科技 | 23.76 | 19.29 | -0.28 | -1.16% | 24845 | 5931.34 | 1.04% | | 688209 | 英集芯 | 19.47 | 59.74 | -0.23 | -1.17% | 55295.07 | 10872.21 | 1.85% | | 002369 | 卓翼科技 | 9.29 | -25.83 | -0.11 | -1.17% | 673840.9 | 62997.38 | 11.91% | | 002789 | *ST建艺 | 8.42 | -1.55 | -0.10 | -1.17% | 13224 | 1126.46 | 1.01% | | 002728 | 特一药业 | 9.25 | 110.52 | -0.11 | -1.18% | 148372 | 13794.25 | 3.94% | | 600162 | 香江控股 | 1.68 | 387.62 | -0.02 | -1.18% | 252269 | 4289.19 | 0.77% | | 002733 | 雄韬股份 | 20.10 | 77.23 | -0.24 | -1.18% | 262090 | 52763.05 | 7.11% | | 000573 | 粤宏远A | 4.17 | 31.92 | -0.05 | -1.18% | 151847 | 6373.9 | 2.40% | | 300622 | 博士眼镜 | 34.09 | 71.40 | -0.41 | -1.19% | 82247 | 28160.23 | 5.32% | | 300805 | 电声股份 | 11.60 | 371.50 | -0.14 | -1.19% | 63846 | 7429.02 | 2.22% | | 600525 | ST长园 | 3.31 | -4.02 | -0.04 | -1.19% | 144397 | 4835.42 | 1.09% | | 002340 | 格林美 | 6.61 | 31.49 | -0.08 | -1.20% | 628005 | 41759.83 | 1.24% | | 603309 | 维力医疗 | 14.76 | 18.44 | -0.18 | -1.20% | 71104 | 10556.61 | 2.44% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.06 | -1.21% | 57590 | 2824.47 | 0.42% | | 003021 | 兆威机电 | 118.18 | 126.48 | -1.46 | -1.22% | 60344 | 71019.71 | 2.93% | | 300083 | 创世纪 | 8.84 | 53.22 | -0.11 | -1.23% | 463534 | 40885.88 | 3.10% | | 000050 | 深天马A | 9.56 | -86.57 | -0.12 | -1.24% | 166462 | 16056.4 | 0.68% | | 300154 | 瑞凌股份 | 9.54 | 26.26 | -0.12 | -1.24% | 41964 | 4007.9 | 1.33% | | 002016 | 世荣兆业 | 5.56 | 142.28 | -0.07 | -1.24% | 87054 | 4873.26 | 1.08% | | 300484 | 蓝海华腾 | 22.22 | 95.55 | -0.28 | -1.24% | 68917 | 15403.47 | 4.14% | | 301067 | 显盈科技 | 37.20 | 291.84 | -0.47 | -1.25% | 54678 | 20683.96 | 8.57% | | 688359 | 三孚新科 | 67.14 | -292.74 | -0.85 | -1.25% | 18097.36 | 12160.5 | 1.85% | | 300454 | 深信服 | 103.86 | 100.49 | -1.32 | -1.25% | 35605 | 37336.1 | 1.28% | | 000513 | 丽珠集团 | 39.79 | 17.21 | -0.51 | -1.27% | 84689 | 33866.2 | 1.45% | | 301588 | 美新科技 | 19.46 | 40.72 | -0.25 | -1.27% | 10580 | 2068.29 | 1.44% | | 000031 | 大悦城 | 3.10 | -4.23 | -0.04 | -1.27% | 202138 | 6334.57 | 0.47% | | 300050 | 世纪鼎利 | 6.20 | -47.98 | -0.08 | -1.27% | 817864 | 52320.11 | 15.02% | | 000020 | 深华发A | 13.90 | 105.59 | -0.18 | -1.28% | 34466 | 4805.13 | 1.90% | | 003039 | 顺控发展 | 13.90 | 31.75 | -0.18 | -1.28% | 28568 | 3994.7 | 0.46% | | 603936 | 博敏电子 | 10.77 | -28.92 | -0.14 | -1.28% | 349358 | 37917.37 | 5.54% | | 002416 | 爱施德 | 12.29 | 28.22 | -0.16 | -1.29% | 192607 | 23827.81 | 1.57% | | 300668 | 杰恩设计 | 18.42 | -472.44 | -0.24 | -1.29% | 9741 | 1806.36 | 0.98% | | 301395 | 仁信新材 | 12.22 | 44.09 | -0.16 | -1.29% | 46975 | 5770.37 | 3.42% | | 300146 | 汤臣倍健 | 12.21 | 41.68 | -0.16 | -1.29% | 182376 | 22422.88 | 1.61% | | 000096 | 广聚能源 | 12.07 | 60.94 | -0.16 | -1.31% | 72809 | 8859.84 | 1.43% | | 300891 | 惠云钛业 | 9.80 | 1079.78 | -0.13 | -1.31% | 127589 | 12662.4 | 3.84% | | 001378 | 德冠新材 | 23.36 | 34.98 | -0.31 | -1.31% | 11167 | 2623.91 | 1.64% | | 688345 | 博力威 | 29.32 | -46.84 | -0.39 | -1.31% | 10753.66 | 3172.905 | 1.08% | | 002348 | 高乐股份 | 3.75 | -60.16 | -0.05 | -1.32% | 150283 | 5648.57 | 1.66% | | 300681 | 英搏尔 | 30.67 | 110.13 | -0.41 | -1.32% | 67458 | 20604.29 | 3.67% | | 300085 | 银之杰 | 43.29 | -248.01 | -0.58 | -1.32% | 378770 | 165688.8 | 5.81% | | 002141 | 贤丰控股 | 3.73 | -39.06 | -0.05 | -1.32% | 235663 | 8952.48 | 2.28% | | 002031 | 巨轮智能 | 8.17 | -79.84 | -0.11 | -1.33% | 836724.9 | 68204.52 | 4.22% | | 603535 | 嘉诚国际 | 12.61 | 31.94 | -0.17 | -1.33% | 72006 | 9118.9 | 1.51% | | 688252 | 天德钰 | 25.90 | 32.47 | -0.35 | -1.33% | 81942.85 | 21406.41 | 4.49% | | 688595 | 芯海科技 | 38.94 | -34.34 | -0.53 | -1.34% | 53728.72 | 21244.71 | 3.77% | | 002759 | 天际股份 | 9.54 | -3.72 | -0.13 | -1.34% | 153425 | 14771.98 | 3.06% | | 301382 | 蜂助手 | 34.49 | 72.03 | -0.47 | -1.34% | 120045 | 41712.43 | 6.79% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.05 | -1.35% | 141404 | 5217.54 | 0.90% | | 002660 | 茂硕电源 | 9.51 | 60.43 | -0.13 | -1.35% | 42876 | 4082.75 | 1.25% | | 603348 | 文灿股份 | 21.15 | 116.96 | -0.29 | -1.35% | 38478 | 8165.41 | 1.22% | | 002953 | 日丰股份 | 10.92 | 28.69 | -0.15 | -1.36% | 54750 | 6007.28 | 2.02% | | 300916 | 朗特智能 | 42.81 | 42.94 | -0.59 | -1.36% | 37627 | 16090.07 | 4.03% | | 300012 | 华测检测 | 12.28 | 22.35 | -0.17 | -1.37% | 256354 | 31662.78 | 1.79% | | 000782 | 恒申新材 | 5.05 | -56.36 | -0.07 | -1.37% | 91393 | 4637.68 | 1.73% | | 301510 | 固高科技 | 32.44 | 243.42 | -0.45 | -1.37% | 57757 | 18734.51 | 2.07% | | 003018 | 金富科技 | 12.25 | 21.71 | -0.17 | -1.37% | 13765 | 1697.74 | 1.04% | | 002035 | 华帝股份 | 6.44 | 11.69 | -0.09 | -1.38% | 75400 | 4891.8 | 0.97% | | 002292 | 奥飞娱乐 | 9.29 | -47.92 | -0.13 | -1.38% | 391902 | 36561.03 | 3.85% | | 000063 | 中兴通讯 | 35.01 | 20.58 | -0.49 | -1.38% | 820271.1 | 288689.2 | 2.04% | | 002762 | *ST金比 | 6.43 | 46.00 | -0.09 | -1.38% | 30112 | 1949.97 | 1.42% | | 300136 | 信维通信 | 24.22 | 39.89 | -0.34 | -1.38% | 191640 | 46463.7 | 2.32% | | 002949 | 华阳国际 | 14.24 | 22.39 | -0.20 | -1.39% | 20854 | 2987.61 | 1.37% | | 002791 | 坚朗五金 | 22.03 | 81.85 | -0.31 | -1.39% | 37333 | 8312.21 | 1.95% | | 300014 | 亿纬锂能 | 45.46 | 22.62 | -0.64 | -1.39% | 273384 | 125010.6 | 1.47% | | 300625 | 三雄极光 | 12.70 | 190.95 | -0.18 | -1.40% | 81138 | 10555.59 | 4.97% | | 300814 | 中富电路 | 38.75 | 202.26 | -0.55 | -1.40% | 146982 | 57516.91 | 7.68% | | 002822 | ST中装 | 3.52 | -1.45 | -0.05 | -1.40% | 86490 | 3088.9 | 1.47% | | 000531 | 穗恒运A | 6.32 | 28.29 | -0.09 | -1.40% | 62599 | 3990.93 | 0.69% | | 300538 | 同益股份 | 17.50 | -33.25 | -0.25 | -1.41% | 81125 | 14339.34 | 7.05% | | 000062 | 深圳华强 | 26.49 | 106.10 | -0.38 | -1.41% | 208870 | 55769.32 | 2.00% | | 301313 | 凡拓数创 | 26.46 | -15.78 | -0.38 | -1.42% | 26894 | 7150.99 | 4.03% | | 002845 | 同兴达 | 15.29 | -310.31 | -0.22 | -1.42% | 64710 | 9947.351 | 2.88% | | 301362 | 民爆光电 | 43.67 | 19.05 | -0.63 | -1.42% | 12163 | 5324.08 | 4.10% | | 300868 | 杰美特 | 30.46 | -695.74 | -0.44 | -1.42% | 15351 | 4698.1 | 1.91% | | 688622 | 禾信仪器 | 115.75 | -197.06 | -1.68 | -1.43% | 12369.3 | 14256.94 | 1.76% | | 301628 | 强达电路 | 90.83 | 60.60 | -1.32 | -1.43% | 15266 | 13885.45 | 8.10% | | 300724 | 捷佳伟创 | 67.22 | 8.08 | -0.98 | -1.44% | 193741 | 132327.3 | 6.75% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | -0.04 | -1.44% | 234307 | 6442.5 | 1.23% | | 002905 | 金逸影视 | 9.55 | -1944.02 | -0.14 | -1.44% | 78640 | 7574.05 | 2.25% | | 300989 | 蕾奥规划 | 16.91 | -79.29 | -0.25 | -1.46% | 37591 | 6399.11 | 2.50% | | 600499 | 科达制造 | 11.49 | 21.15 | -0.17 | -1.46% | 124797 | 14447.22 | 0.65% | | 301039 | 中集车辆 | 8.75 | 16.41 | -0.13 | -1.46% | 114665 | 10081.93 | 0.79% | | 002421 | 达实智能 | 3.35 | -365.50 | -0.05 | -1.47% | 372462 | 12595.17 | 1.86% | | 000690 | 宝新能源 | 4.68 | 12.72 | -0.07 | -1.47% | 237412 | 11204.62 | 1.09% | | 002106 | 莱宝高科 | 10.69 | 22.72 | -0.16 | -1.47% | 132340 | 14199.4 | 1.88% | | 002654 | 万润科技 | 12.02 | 206.23 | -0.18 | -1.48% | 373238 | 45214.17 | 4.69% | | 300173 | 福能东方 | 5.99 | 99.48 | -0.09 | -1.48% | 237857 | 14400.78 | 3.24% | | 300960 | 通业科技 | 33.94 | 98.52 | -0.51 | -1.48% | 21014 | 7142.22 | 1.61% | | 002917 | 金奥博 | 14.64 | 36.59 | -0.22 | -1.48% | 99196 | 14631.17 | 3.81% | | 301468 | 博盈特焊 | 25.95 | 62.31 | -0.39 | -1.48% | 24227 | 6337.67 | 3.15% | | 300656 | 民德电子 | 27.27 | -57.86 | -0.41 | -1.48% | 28118 | 7709.54 | 2.12% | | 688045 | 必易微 | 38.57 | -88.06 | -0.58 | -1.48% | 14615.44 | 5696.126 | 3.88% | | 301189 | 奥尼电子 | 32.30 | -35.25 | -0.49 | -1.49% | 48869 | 16009.45 | 4.37% | | 002855 | 捷荣技术 | 18.40 | -13.55 | -0.28 | -1.50% | 30945 | 5710.66 | 1.26% | | 002243 | 力合科创 | 8.53 | 39.59 | -0.13 | -1.50% | 146918 | 12580.56 | 1.22% | | 001229 | 魅视科技 | 33.35 | 46.64 | -0.51 | -1.51% | 11852 | 3981.58 | 2.25% | | 000523 | 红棉股份 | 3.26 | 11.90 | -0.05 | -1.51% | 153634 | 5034.38 | 1.16% | | 300639 | 凯普生物 | 6.52 | -6.31 | -0.10 | -1.51% | 101988 | 6689.75 | 1.61% | | 002763 | 汇洁股份 | 7.16 | 48.67 | -0.11 | -1.51% | 44184 | 3184.1 | 1.46% | | 002180 | 纳思达 | 23.40 | 59.88 | -0.36 | -1.52% | 114885 | 27086.61 | 0.84% | | 002163 | 海南发展 | 9.72 | -22.52 | -0.15 | -1.52% | 209816 | 20649.17 | 2.61% | | 300932 | 三友联众 | 12.29 | 58.97 | -0.19 | -1.52% | 35689 | 4410.9 | 1.57% | | 300381 | 溢多利 | 7.74 | 232.72 | -0.12 | -1.53% | 70045 | 5459.12 | 1.43% | | 002429 | 兆驰股份 | 4.51 | 13.41 | -0.07 | -1.53% | 325849 | 14831.02 | 0.72% | | 300269 | 联建光电 | 5.15 | 682.77 | -0.08 | -1.53% | 271076 | 14028.72 | 5.16% | | 003013 | 地铁设计 | 14.80 | 13.64 | -0.23 | -1.53% | 17442 | 2597.59 | 0.44% | | 000029 | 深深房A | 22.46 | -213.98 | -0.35 | -1.53% | 79117 | 17979.26 | 0.89% | | 301503 | 智迪科技 | 42.26 | 27.47 | -0.66 | -1.54% | 9855 | 4178.38 | 4.93% | | 300098 | 高新兴 | 5.11 | -36.01 | -0.08 | -1.54% | 340023 | 17446.26 | 2.21% | | 002955 | 鸿合科技 | 26.07 | 30.44 | -0.41 | -1.55% | 48008 | 12505.64 | 2.56% | | 002813 | 路畅科技 | 24.78 | -38.62 | -0.39 | -1.55% | 27868 | 6934.22 | 2.33% | | 002137 | 实益达 | 8.89 | -241.38 | -0.14 | -1.55% | 177747 | 15948.78 | 4.48% | | 300219 | 鸿利智汇 | 6.90 | 77.13 | -0.11 | -1.57% | 138982 | 9613.2 | 1.97% | | 300532 | 今天国际 | 12.54 | 22.89 | -0.20 | -1.57% | 75708 | 9545.83 | 1.76% | | 000524 | 岭南控股 | 12.46 | 54.83 | -0.20 | -1.58% | 155914 | 19599.65 | 2.33% | | 300634 | 彩讯股份 | 28.02 | 57.50 | -0.45 | -1.58% | 135634 | 38199.69 | 3.12% | | 000973 | 佛塑科技 | 6.84 | 54.49 | -0.11 | -1.58% | 294542 | 20246.12 | 3.04% | | 002055 | 得润电子 | 7.45 | -3.86 | -0.12 | -1.59% | 365697 | 27360.5 | 6.15% | | 301135 | 瑞德智能 | 29.78 | 72.42 | -0.48 | -1.59% | 27663 | 8241.25 | 4.98% | | 003003 | 天元股份 | 12.40 | 35.89 | -0.20 | -1.59% | 47443 | 5911.34 | 4.09% | | 000060 | 中金岭南 | 4.95 | 16.58 | -0.08 | -1.59% | 461052 | 23024.59 | 1.23% | | 000039 | 中集集团 | 8.03 | 12.62 | -0.13 | -1.59% | 396473 | 32068.15 | 1.72% | | 688726 | 拉普拉斯 | 46.17 | 23.20 | -0.75 | -1.60% | 15111.61 | 7016.523 | 4.16% | | 600380 | 健康元 | 12.28 | 16.25 | -0.20 | -1.60% | 154657 | 19141.89 | 0.85% | | 300448 | 浩云科技 | 6.75 | -103.03 | -0.11 | -1.60% | 137108 | 9296.3 | 2.95% | | 002198 | 嘉应制药 | 6.72 | 110.61 | -0.11 | -1.61% | 54576 | 3688.65 | 1.08% | | 688115 | 思林杰 | 71.67 | -64354.00 | -1.18 | -1.62% | 9037.42 | 6482.814 | 2.14% | | 002786 | 银宝山新 | 9.62 | -18.35 | -0.16 | -1.64% | 152429 | 14834.55 | 3.08% | | 300457 | 赢合科技 | 21.04 | 37.96 | -0.35 | -1.64% | 166017 | 35117.42 | 2.60% | | 301325 | 曼恩斯特 | 61.21 | -418.35 | -1.02 | -1.64% | 34758 | 21325.2 | 6.00% | | 300745 | 欣锐科技 | 20.39 | -21.96 | -0.34 | -1.64% | 69883 | 14336.99 | 4.94% | | 300162 | 雷曼光电 | 7.79 | -35.66 | -0.13 | -1.64% | 82965 | 6498.67 | 2.42% | | 000009 | 中国宝安 | 8.97 | 85.55 | -0.15 | -1.64% | 201873 | 18267.81 | 0.78% | | 002930 | 宏川智慧 | 11.94 | 45.81 | -0.20 | -1.65% | 76478 | 9212.81 | 1.77% | | 300207 | 欣旺达 | 21.47 | 25.80 | -0.36 | -1.65% | 352697 | 76148.14 | 2.06% | | 300771 | 智莱科技 | 13.11 | 83.98 | -0.22 | -1.65% | 79660 | 10506.26 | 4.40% | | 603882 | 金域医学 | 29.78 | -35.34 | -0.50 | -1.65% | 70269 | 21054.37 | 1.53% | | 002766 | 索菱股份 | 5.36 | 89.75 | -0.09 | -1.65% | 106500 | 5737.13 | 1.25% | | 688522 | 纳睿雷达 | 45.17 | 145.53 | -0.76 | -1.65% | 42871.18 | 19490.76 | 3.54% | | 603808 | 歌力思 | 8.31 | -10.30 | -0.14 | -1.66% | 30603 | 2568.51 | 0.83% | | 002482 | 广田集团 | 1.78 | -36.76 | -0.03 | -1.66% | 360886 | 6480.52 | 0.96% | | 000004 | *ST国华 | 8.89 | -8.88 | -0.15 | -1.66% | 25617 | 2288.44 | 2.03% | | 002811 | 郑中设计 | 11.25 | 43.90 | -0.19 | -1.66% | 116555 | 13232.01 | 4.12% | | 300833 | 浩洋股份 | 35.99 | 17.90 | -0.61 | -1.67% | 8845 | 3204.6 | 1.09% | | 300310 | 宜通世纪 | 6.48 | -127.74 | -0.11 | -1.67% | 207310 | 13531.62 | 3.00% | | 300939 | 秋田微 | 32.64 | 45.54 | -0.56 | -1.69% | 19195 | 6282.98 | 1.60% | | 301043 | 绿岛风 | 36.13 | 24.83 | -0.62 | -1.69% | 6001 | 2179.54 | 0.88% | | 000893 | 亚钾国际 | 30.83 | 22.72 | -0.53 | -1.69% | 72449 | 22540.02 | 0.89% | | 000601 | 韶能股份 | 5.23 | 940.61 | -0.09 | -1.69% | 238834 | 12552.51 | 2.21% | | 301111 | 粤万年青 | 17.42 | -252.99 | -0.30 | -1.69% | 33798 | 5901.09 | 2.11% | | 002441 | 众业达 | 9.29 | 38.22 | -0.16 | -1.69% | 56404 | 5260.06 | 1.41% | | 300917 | 特发服务 | 45.17 | 63.67 | -0.78 | -1.70% | 62319 | 28594.54 | 3.69% | | 002583 | 海能达 | 12.13 | -6.18 | -0.21 | -1.70% | 668471 | 81828.79 | 5.21% | | 600728 | 佳都科技 | 5.76 | 65.23 | -0.10 | -1.71% | 388623 | 22563.75 | 1.82% | | 002183 | 怡亚通 | 4.58 | 110.83 | -0.08 | -1.72% | 317255 | 14669.13 | 1.22% | | 002256 | 兆新股份 | 2.29 | -31.91 | -0.04 | -1.72% | 283425 | 6546.39 | 1.45% | | 300756 | 金马游乐 | 31.41 | -1629.10 | -0.55 | -1.72% | 40960 | 13060.71 | 3.12% | | 600185 | 珠免集团 | 5.71 | -6.62 | -0.10 | -1.72% | 226883 | 13037.91 | 1.20% | | 300686 | 智动力 | 10.83 | -19.74 | -0.19 | -1.72% | 62677 | 6799.14 | 3.24% | | 688175 | 高凌信息 | 21.62 | -46.30 | -0.38 | -1.73% | 12613.65 | 2734.638 | 1.72% | | 002528 | ST英飞拓 | 2.83 | -9.52 | -0.05 | -1.74% | 137251 | 3907.46 | 1.31% | | 002170 | 芭田股份 | 10.13 | 18.59 | -0.18 | -1.75% | 168569 | 17207.43 | 2.15% | | 002656 | *ST摩登 | 2.25 | -343.78 | -0.04 | -1.75% | 80895 | 1827.32 | 1.20% | | 300464 | 星徽股份 | 5.60 | -5.49 | -0.10 | -1.75% | 106298 | 5940.61 | 2.99% | | 300749 | 顶固集创 | 8.95 | -11.42 | -0.16 | -1.76% | 33474 | 3019.99 | 2.13% | | 301387 | 光大同创 | 41.36 | 164.60 | -0.74 | -1.76% | 17523 | 7265.09 | 4.10% | | 300281 | 金明精机 | 7.82 | 672.02 | -0.14 | -1.76% | 120538 | 9443.89 | 3.03% | | 300543 | 朗科智能 | 12.23 | 70.76 | -0.22 | -1.77% | 105631 | 12921.89 | 4.23% | | 002806 | 华锋股份 | 12.21 | 32.53 | -0.22 | -1.77% | 57255 | 7026.63 | 3.29% | | 300888 | 稳健医疗 | 40.35 | 30.86 | -0.73 | -1.78% | 53485 | 21722.25 | 3.05% | | 603863 | 松炀资源 | 17.65 | -15.63 | -0.32 | -1.78% | 74667 | 13153.45 | 3.65% | | 300619 | 金银河 | 26.45 | -41.89 | -0.48 | -1.78% | 57820 | 15367.52 | 3.97% | | 688318 | 财富趋势 | 126.15 | 107.61 | -2.29 | -1.78% | 55170.34 | 70119.88 | 2.15% | | 002999 | 天禾股份 | 7.12 | 83.55 | -0.13 | -1.79% | 46579 | 3337.82 | 1.36% | | 688628 | 优利德 | 36.05 | 21.90 | -0.66 | -1.80% | 15113.65 | 5479.925 | 1.35% | | 301630 | 同宇新材 | 176.40 | 49.77 | -3.23 | -1.80% | 17807 | 31634.92 | 17.81% | | 001313 | 粤海饲料 | 7.63 | -99.09 | -0.14 | -1.80% | 89047 | 6841.12 | 1.27% | | 001339 | 智微智能 | 54.39 | 80.50 | -1.00 | -1.81% | 95025 | 51809.01 | 12.67% | | 836871 | 派特尔 | 16.84 | 52.85 | -0.31 | -1.81% | 15932 | 2703.762 | 3.61% | | 300350 | 华鹏飞 | 6.51 | -123.97 | -0.12 | -1.81% | 206802 | 13536.23 | 4.39% | | 688007 | 光峰科技 | 16.27 | -196.91 | -0.30 | -1.81% | 78976.02 | 12855.19 | 1.72% | | 603268 | *ST松发 | 51.51 | -510.49 | -0.95 | -1.81% | 10823 | 5593.91 | 0.87% | | 002291 | 遥望科技 | 6.49 | -6.08 | -0.12 | -1.82% | 350934 | 22850.09 | 4.04% | | 300042 | 朗科科技 | 24.82 | -57.27 | -0.46 | -1.82% | 91131 | 22789.89 | 4.55% | | 002054 | 德美化工 | 7.01 | 45.07 | -0.13 | -1.82% | 66272 | 4675.77 | 1.72% | | 300812 | 易天股份 | 23.72 | -43.74 | -0.44 | -1.82% | 34845 | 8306.369 | 3.76% | | 001382 | 新亚电缆 | 21.52 | 65.25 | -0.40 | -1.82% | 42865 | 9284.449 | 7.13% | | 000048 | 京基智农 | 16.13 | 11.08 | -0.30 | -1.83% | 36691 | 5946.62 | 0.70% | | 002842 | 翔鹭钨业 | 9.62 | -52.06 | -0.18 | -1.84% | 203393 | 19840.99 | 7.58% | | 301578 | 辰奕智能 | 37.36 | 73.72 | -0.70 | -1.84% | 11772 | 4414.88 | 5.08% | | 000017 | 深中华A | 6.40 | 225.80 | -0.12 | -1.84% | 144513 | 9383.23 | 4.77% | | 300303 | 聚飞光电 | 6.40 | 26.86 | -0.12 | -1.84% | 265532 | 17097.8 | 2.00% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.05 | -1.85% | 303936 | 8161.89 | 1.16% | | 002181 | 粤传媒 | 6.91 | 100.36 | -0.13 | -1.85% | 296090 | 20599.93 | 2.61% | | 603233 | 大参林 | 16.99 | 19.82 | -0.32 | -1.85% | 32283 | 5529.05 | 0.28% | | 002909 | 集泰股份 | 6.37 | 469.48 | -0.12 | -1.85% | 137610 | 8854.649 | 3.62% | | 300333 | 兆日科技 | 14.79 | -111.59 | -0.28 | -1.86% | 309432 | 46105.89 | 9.24% | | 688788 | 科思科技 | 79.11 | -45.52 | -1.50 | -1.86% | 49976.51 | 39062.53 | 3.18% | | 873001 | 纬达光电 | 23.19 | 112.25 | -0.44 | -1.86% | 13451 | 3138.915 | 1.52% | | 002356 | 赫美集团 | 3.16 | -94.68 | -0.06 | -1.86% | 131640 | 4190.07 | 1.00% | | 002979 | 雷赛智能 | 46.83 | 72.94 | -0.89 | -1.87% | 104645 | 48731.6 | 4.80% | | 002745 | 木林森 | 8.41 | 37.24 | -0.16 | -1.87% | 163719 | 13863.06 | 1.54% | | 000007 | 全新好 | 7.34 | 44.18 | -0.14 | -1.87% | 48185 | 3558.38 | 1.39% | | 000068 | 华控赛格 | 3.67 | 195.52 | -0.07 | -1.87% | 182129 | 6756.85 | 1.81% | | 301305 | 朗坤科技 | 18.86 | 17.99 | -0.36 | -1.87% | 25673 | 4872.14 | 2.08% | | 300791 | 仙乐健康 | 23.04 | 21.41 | -0.44 | -1.87% | 31294 | 7265.8 | 1.22% | | 300177 | 中海达 | 10.98 | 3337.97 | -0.21 | -1.88% | 273442 | 30179.69 | 4.51% | | 002400 | 省广集团 | 7.84 | 132.87 | -0.15 | -1.88% | 633053 | 49984.88 | 3.67% | | 301413 | 安培龙 | 90.37 | 98.55 | -1.73 | -1.88% | 29277 | 26429.02 | 5.56% | | 000055 | 方大集团 | 4.17 | 35.44 | -0.08 | -1.88% | 92564 | 3891.43 | 1.37% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.13 | -1.88% | 158802 | 10751.52 | 3.97% | | 000061 | 农产品 | 6.75 | 30.46 | -0.13 | -1.89% | 89306 | 6107.9 | 0.53% | | 002210 | 飞马国际 | 3.11 | 385.62 | -0.06 | -1.89% | 1233476 | 38956.43 | 4.64% | | 688793 | 倍轻松 | 35.17 | -420.43 | -0.68 | -1.90% | 23930.81 | 8475.849 | 2.78% | | 300053 | 航宇微 | 13.94 | -32.37 | -0.27 | -1.90% | 272756 | 38318.2 | 4.19% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.12 | -1.90% | 73375 | 4567.05 | 1.29% | | 603051 | 鹿山新材 | 20.06 | 472.20 | -0.39 | -1.91% | 36431 | 7358.72 | 2.50% | | 872374 | 云里物里 | 31.34 | 142.59 | -0.61 | -1.91% | 6868 | 2171.503 | 2.01% | | 002957 | 科瑞技术 | 16.95 | 47.44 | -0.33 | -1.91% | 62838 | 10705.99 | 1.53% | | 688171 | 纬德信息 | 44.14 | 549.00 | -0.86 | -1.91% | 11593.05 | 5143.063 | 1.38% | | 300155 | 安居宝 | 5.13 | -49.66 | -0.10 | -1.91% | 84642 | 4382.09 | 2.56% | | 002709 | 天赐材料 | 19.47 | 71.79 | -0.38 | -1.91% | 272394 | 53416.8 | 1.97% | | 301381 | 赛维时代 | 20.90 | 48.16 | -0.41 | -1.92% | 42901 | 9029.4 | 2.19% | | 301332 | 德尔玛 | 11.18 | 36.18 | -0.22 | -1.93% | 52276 | 5857.99 | 1.97% | | 000037 | 深南电A | 9.14 | 142.45 | -0.18 | -1.93% | 88840 | 8188.831 | 2.62% | | 600518 | 康美药业 | 2.03 | 2921.76 | -0.04 | -1.93% | 2059159 | 42215.8 | 1.49% | | 002769 | 普路通 | 8.60 | -101.00 | -0.17 | -1.94% | 91558 | 7982.52 | 2.81% | | 688609 | 九联科技 | 10.60 | -26.13 | -0.21 | -1.94% | 118995.6 | 12697.1 | 2.38% | | 300149 | 睿智医药 | 13.05 | -33.43 | -0.26 | -1.95% | 438191 | 57695.97 | 8.82% | | 301516 | 中远通 | 18.04 | -52.19 | -0.36 | -1.96% | 52996 | 9593.71 | 7.55% | | 300968 | 格林精密 | 14.97 | 184.46 | -0.30 | -1.96% | 82920 | 12490.39 | 2.01% | | 000659 | 珠海中富 | 2.98 | -28.90 | -0.06 | -1.97% | 237019 | 7104.07 | 1.84% | | 688575 | 亚辉龙 | 15.39 | 35.74 | -0.31 | -1.97% | 76935.26 | 11922.14 | 1.35% | | 002870 | 香山股份 | 34.22 | 33.87 | -0.69 | -1.98% | 23386 | 8037.67 | 1.83% | | 300094 | 国联水产 | 3.96 | -6.04 | -0.08 | -1.98% | 485184 | 19368.41 | 4.39% | | 301263 | 泰恩康 | 35.54 | 160.37 | -0.72 | -1.99% | 43695 | 15563.32 | 1.44% | | 300633 | 开立医疗 | 33.71 | 290.10 | -0.69 | -2.01% | 62441 | 21383.18 | 2.43% | | 002876 | 三利谱 | 26.34 | 68.38 | -0.54 | -2.01% | 40050 | 10659.11 | 2.69% | | 002419 | 天虹股份 | 5.85 | 87.06 | -0.12 | -2.01% | 221956 | 13061.4 | 1.90% | | 300176 | 鸿特科技 | 7.30 | 106.47 | -0.15 | -2.01% | 70620 | 5172.4 | 1.82% | | 603118 | 共进股份 | 11.66 | -144.08 | -0.24 | -2.02% | 338808 | 39398.12 | 4.30% | | 301348 | 蓝箭电子 | 21.30 | 316.97 | -0.44 | -2.02% | 101573 | 21898.46 | 6.55% | | 688132 | 邦彦技术 | 20.77 | -31.89 | -0.43 | -2.03% | 25432.06 | 5300.116 | 2.34% | | 002992 | 宝明科技 | 63.70 | -136.89 | -1.32 | -2.03% | 29466 | 18682.6 | 1.86% | | 300340 | 科恒股份 | 16.86 | -26.46 | -0.35 | -2.03% | 144767 | 24524.39 | 5.29% | | 000717 | 中南股份 | 2.89 | -6.82 | -0.06 | -2.03% | 228514 | 6647.81 | 0.94% | | 688083 | 中望软件 | 68.98 | 281.16 | -1.44 | -2.04% | 17469.51 | 12151.58 | 1.03% | | 000099 | 中信海直 | 22.97 | 57.32 | -0.48 | -2.05% | 220701 | 50955.79 | 2.84% | | 688518 | 联赢激光 | 22.79 | 42.27 | -0.48 | -2.06% | 103545.5 | 24012.61 | 3.03% | | 002616 | 长青集团 | 6.17 | 18.94 | -0.13 | -2.06% | 57495 | 3582 | 1.22% | | 301319 | 唯特偶 | 30.73 | 42.35 | -0.65 | -2.07% | 38922 | 12019.99 | 7.00% | | 601330 | 绿色动力 | 7.08 | 15.63 | -0.15 | -2.07% | 49508 | 3534.28 | 0.50% | | 003028 | 振邦智能 | 35.30 | 26.41 | -0.75 | -2.08% | 26133 | 9272.91 | 3.70% | | 002105 | 信隆健康 | 7.53 | -117.75 | -0.16 | -2.08% | 123012 | 9307.551 | 3.38% | | 301282 | 金禄电子 | 26.64 | 48.65 | -0.57 | -2.09% | 59881 | 15995.31 | 8.30% | | 300529 | 健帆生物 | 23.35 | 25.75 | -0.50 | -2.10% | 86891 | 20452.37 | 1.70% | | 600685 | 中船防务 | 28.75 | 74.38 | -0.62 | -2.11% | 142706 | 41328.19 | 1.74% | | 300951 | 博硕科技 | 33.75 | 28.01 | -0.73 | -2.12% | 21755 | 7365.16 | 1.44% | | 000637 | 茂化实华 | 4.16 | -29.04 | -0.09 | -2.12% | 83647 | 3515 | 2.27% | | 002735 | 王子新材 | 15.20 | -89.13 | -0.33 | -2.12% | 269747 | 41197.91 | 9.61% | | 600673 | 东阳光 | 15.66 | 85.03 | -0.34 | -2.13% | 580211 | 90957.41 | 1.93% | | 000025 | 特力A | 17.49 | 55.59 | -0.38 | -2.13% | 133159 | 23522.32 | 3.39% | | 002187 | 广百股份 | 6.44 | 99.70 | -0.14 | -2.13% | 125295 | 8157.12 | 2.42% | | 300556 | 丝路视觉 | 21.10 | -7.88 | -0.46 | -2.13% | 54840 | 11698.77 | 5.12% | | 301326 | 捷邦科技 | 93.16 | -264.56 | -2.04 | -2.14% | 26467 | 24274.03 | 9.78% | | 300404 | 博济医药 | 10.96 | 261.42 | -0.24 | -2.14% | 149436 | 16467.94 | 5.33% | | 300112 | 万讯自控 | 9.53 | -40.10 | -0.21 | -2.16% | 73550 | 7051.58 | 3.09% | | 300206 | 理邦仪器 | 13.16 | 40.43 | -0.29 | -2.16% | 72360 | 9570.85 | 2.14% | | 688325 | 赛微微电 | 60.33 | 59.71 | -1.33 | -2.16% | 16271.11 | 9877.312 | 3.02% | | 688683 | 莱尔科技 | 31.74 | 124.13 | -0.70 | -2.16% | 34064.15 | 10888.19 | 2.20% | | 002723 | 小崧股份 | 8.61 | -12.15 | -0.19 | -2.16% | 97214 | 8443.64 | 3.07% | | 688617 | 惠泰医疗 | 290.50 | 57.20 | -6.43 | -2.17% | 8999.438 | 26461.82 | 0.64% | | 301283 | 聚胶股份 | 39.57 | 38.61 | -0.88 | -2.18% | 10021 | 3993.38 | 2.18% | | 300167 | ST迪威迅 | 7.17 | -4014.16 | -0.16 | -2.18% | 92832 | 6627.44 | 2.62% | | 301618 | 长联科技 | 59.60 | 80.30 | -1.33 | -2.18% | 11539 | 6950.43 | 5.12% | | 688125 | 安达智能 | 42.08 | -62.69 | -0.94 | -2.19% | 10784.43 | 4551.82 | 4.79% | | 002495 | 佳隆股份 | 2.68 | 100.02 | -0.06 | -2.19% | 202869 | 5517.94 | 2.89% | | 301500 | 飞南资源 | 16.44 | 44.40 | -0.37 | -2.20% | 39151 | 6491.36 | 2.79% | | 300621 | 维业股份 | 9.31 | 2809.95 | -0.21 | -2.21% | 32564 | 3054.37 | 1.66% | | 300131 | 英唐智控 | 8.86 | 169.95 | -0.20 | -2.21% | 368773 | 32784.75 | 3.54% | | 300854 | 中兰环保 | 16.81 | 271.20 | -0.38 | -2.21% | 19450 | 3288.56 | 2.39% | | 300389 | 艾比森 | 11.90 | 53.34 | -0.27 | -2.22% | 43172 | 5173.04 | 1.85% | | 300417 | 南华仪器 | 13.66 | 118.31 | -0.31 | -2.22% | 33010 | 4537.67 | 3.77% | | 000533 | 顺钠股份 | 7.47 | 51.84 | -0.17 | -2.23% | 356392 | 26681.9 | 5.20% | | 002920 | 德赛西威 | 110.19 | 25.60 | -2.51 | -2.23% | 77794 | 86339.72 | 1.41% | | 301577 | 美信科技 | 61.80 | 83.77 | -1.41 | -2.23% | 11775 | 7355.78 | 6.25% | | 002317 | 众生药业 | 20.92 | -66.39 | -0.48 | -2.24% | 354009 | 74643.53 | 4.65% | | 002295 | 精艺股份 | 10.85 | 96.46 | -0.25 | -2.25% | 105027 | 11595.9 | 4.20% | | 002972 | 科安达 | 13.82 | 36.32 | -0.32 | -2.26% | 131009 | 18059.76 | 9.84% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.29 | -2.27% | 363105 | 45685.33 | 4.38% | | 300521 | 爱司凯 | 25.29 | -427.88 | -0.59 | -2.28% | 38577 | 9819.23 | 2.59% | | 300576 | 容大感光 | 38.24 | 116.05 | -0.90 | -2.30% | 133499 | 51527.86 | 5.74% | | 688395 | 正弦电气 | 25.44 | 56.62 | -0.60 | -2.30% | 12198.97 | 3113.146 | 1.41% | | 603861 | 白云电器 | 9.75 | 24.00 | -0.23 | -2.30% | 128114 | 12583.42 | 2.67% | | 002885 | 京泉华 | 15.65 | 89.52 | -0.37 | -2.31% | 142916 | 22457.65 | 6.15% | | 301013 | 利和兴 | 18.17 | -95.87 | -0.43 | -2.31% | 142035 | 25636.8 | 7.51% | | 002846 | 英联股份 | 15.20 | -213.01 | -0.36 | -2.31% | 121101 | 18537.5 | 4.71% | | 688559 | 海目星 | 30.68 | -19.33 | -0.73 | -2.32% | 65174.49 | 20194.76 | 2.63% | | 002672 | 东江环保 | 4.62 | -6.43 | -0.11 | -2.33% | 66860 | 3119.66 | 0.74% | | 300638 | 广和通 | 28.35 | 36.30 | -0.68 | -2.34% | 315224 | 89844.85 | 5.91% | | 300978 | 东箭科技 | 11.62 | 30.82 | -0.28 | -2.35% | 60677 | 7081.129 | 3.17% | | 301590 | 优优绿能 | 159.50 | 27.29 | -3.85 | -2.36% | 8757 | 14138.47 | 10.73% | | 002856 | 美芝股份 | 12.01 | -5.77 | -0.29 | -2.36% | 32644 | 3964.05 | 2.72% | | 300737 | 科顺股份 | 5.37 | 187.18 | -0.13 | -2.36% | 126149 | 6838.74 | 1.42% | | 002717 | ST岭南 | 1.65 | -3.13 | -0.04 | -2.37% | 634679 | 10595 | 3.96% | | 301033 | 迈普医学 | 83.28 | 62.99 | -2.03 | -2.38% | 11125 | 9305.07 | 1.98% | | 002775 | 文科股份 | 4.50 | -31.87 | -0.11 | -2.39% | 320873 | 14555.63 | 7.24% | | 301131 | 聚赛龙 | 51.80 | 62.16 | -1.27 | -2.39% | 35162 | 18371.91 | 11.42% | | 832876 | 慧为智能 | 31.39 | 2170.83 | -0.77 | -2.39% | 19200 | 6142.517 | 4.97% | | 688173 | 希荻微 | 14.67 | -22.38 | -0.36 | -2.40% | 94012.39 | 13932.42 | 2.32% | | 002192 | 融捷股份 | 35.84 | 44.92 | -0.88 | -2.40% | 81785 | 29627.86 | 3.16% | | 002518 | 科士达 | 26.47 | 40.42 | -0.65 | -2.40% | 222231 | 58961.47 | 3.93% | | 688512 | 慧智微-U | 12.19 | -16.09 | -0.30 | -2.40% | 165336.4 | 20508.11 | 5.09% | | 688114 | 华大智造 | 68.53 | -53.54 | -1.69 | -2.41% | 35945.65 | 24963.01 | 1.69% | | 002285 | 世联行 | 2.41 | -28.64 | -0.06 | -2.43% | 457537 | 11136.33 | 2.32% | | 002884 | 凌霄泵业 | 17.26 | 13.65 | -0.43 | -2.43% | 62849 | 10989.48 | 2.30% | | 002218 | 拓日新能 | 3.61 | -156.64 | -0.09 | -2.43% | 376882 | 13738.79 | 2.71% | | 301631 | 壹连科技 | 83.28 | 32.67 | -2.08 | -2.44% | 14055 | 11802.52 | 7.31% | | 600684 | 珠江股份 | 4.79 | 173.20 | -0.12 | -2.44% | 364577 | 17677.78 | 4.27% | | 301018 | 申菱环境 | 58.99 | 131.60 | -1.49 | -2.46% | 203748 | 116541.4 | 10.24% | | 300629 | 新劲刚 | 22.56 | 94.22 | -0.57 | -2.46% | 127403 | 28898.89 | 5.88% | | 300615 | 欣天科技 | 14.98 | -211.47 | -0.38 | -2.47% | 61948 | 9342.17 | 4.95% | | 300004 | 南风股份 | 8.25 | 49.83 | -0.21 | -2.48% | 195535 | 16222.02 | 4.07% | | 002215 | 诺普信 | 12.56 | 16.67 | -0.32 | -2.48% | 312934 | 39716.47 | 3.99% | | 300460 | 惠伦晶体 | 10.99 | -15.86 | -0.28 | -2.48% | 101686 | 11264.45 | 3.62% | | 002922 | 伊戈尔 | 17.65 | 25.15 | -0.45 | -2.49% | 157850 | 28063.56 | 4.21% | | 300241 | 瑞丰光电 | 5.87 | 78.19 | -0.15 | -2.49% | 175570 | 10379.97 | 3.07% | | 300616 | 尚品宅配 | 14.07 | -18.84 | -0.36 | -2.49% | 144760 | 21199.83 | 9.28% | | 300769 | 德方纳米 | 35.03 | -7.44 | -0.90 | -2.50% | 120563 | 42635.35 | 4.79% | | 300221 | 银禧科技 | 9.33 | 61.27 | -0.24 | -2.51% | 233264 | 22033.37 | 5.16% | | 300811 | 铂科新材 | 59.71 | 45.69 | -1.54 | -2.51% | 84757 | 50821 | 3.68% | | 870726 | 鸿智科技 | 16.58 | 41.08 | -0.43 | -2.53% | 9947 | 1671.271 | 1.24% | | 688612 | 威迈斯 | 31.58 | 34.37 | -0.82 | -2.53% | 23158.15 | 7355.254 | 0.91% | | 002715 | 登云股份 | 16.93 | 4004.65 | -0.44 | -2.53% | 36691 | 6205.8 | 2.66% | | 688699 | 明微电子 | 38.06 | -153.18 | -0.99 | -2.54% | 18524.32 | 7114.048 | 1.68% | | 688090 | 瑞松科技 | 35.33 | 351.67 | -0.92 | -2.54% | 26132.03 | 9292.459 | 2.14% | | 301512 | 智信精密 | 45.61 | 71.09 | -1.19 | -2.54% | 10384 | 4768.65 | 4.18% | | 301059 | 金三江 | 12.24 | 51.76 | -0.32 | -2.55% | 25788 | 3186.73 | 1.12% | | 300359 | 全通教育 | 6.09 | -32.41 | -0.16 | -2.56% | 107414 | 6618.73 | 1.70% | | 301662 | 宏工科技 | 104.13 | 46.69 | -2.74 | -2.56% | 15792 | 16653.65 | 10.01% | | 300317 | 珈伟新能 | 4.16 | -13.68 | -0.11 | -2.58% | 205582 | 8623.729 | 2.48% | | 300057 | 万顺新材 | 5.67 | -27.88 | -0.15 | -2.58% | 254515 | 14606.91 | 3.54% | | 002238 | 天威视讯 | 8.67 | -453.80 | -0.23 | -2.58% | 99405 | 8703.23 | 1.24% | | 002076 | *ST星光 | 1.88 | -63.66 | -0.05 | -2.59% | 315050 | 5967.8 | 3.06% | | 300044 | ST赛为 | 4.11 | -5.90 | -0.11 | -2.61% | 252430 | 10489.56 | 3.53% | | 300197 | 节能铁汉 | 2.24 | -2.61 | -0.06 | -2.61% | 671698 | 15253.92 | 2.27% | | 301041 | 金百泽 | 26.87 | 93.05 | -0.72 | -2.61% | 36433 | 9861.07 | 4.62% | | 603978 | 深圳新星 | 17.05 | -14.48 | -0.46 | -2.63% | 38853 | 6690.38 | 1.84% | | 002047 | *ST宝鹰 | 2.22 | -4.91 | -0.06 | -2.63% | 185045 | 4158.55 | 1.22% | | 002875 | 安奈儿 | 16.54 | -26.09 | -0.45 | -2.65% | 42399 | 7099.33 | 2.32% | | 002774 | 快意电梯 | 11.38 | 33.46 | -0.31 | -2.65% | 57508 | 6631.16 | 2.04% | | 300601 | 康泰生物 | 17.25 | 113.32 | -0.47 | -2.65% | 145352 | 25345.2 | 1.62% | | 832110 | 雷特科技 | 37.80 | 30.93 | -1.03 | -2.65% | 6139 | 2332.872 | 3.78% | | 688227 | 品高股份 | 31.80 | -60.81 | -0.87 | -2.66% | 32552.87 | 10432.45 | 5.08% | | 430556 | 雅达股份 | 10.60 | 64.44 | -0.29 | -2.66% | 31674 | 3397.52 | 2.68% | | 301128 | 强瑞技术 | 67.16 | 65.97 | -1.84 | -2.67% | 56758 | 38241.06 | 5.49% | | 603983 | 丸美生物 | 40.88 | 44.78 | -1.12 | -2.67% | 21207 | 8750.94 | 0.53% | | 300514 | 友讯达 | 14.16 | 16.00 | -0.39 | -2.68% | 45770 | 6535.53 | 2.86% | | 300562 | 乐心医疗 | 16.65 | 51.43 | -0.46 | -2.69% | 106292 | 17799.26 | 6.57% | | 603002 | 宏昌电子 | 7.22 | 181.21 | -0.20 | -2.70% | 505097 | 36504.62 | 4.45% | | 688625 | 呈和科技 | 32.79 | 23.75 | -0.91 | -2.70% | 28945.6 | 9682.423 | 1.54% | | 300565 | 科信技术 | 12.92 | -18.02 | -0.36 | -2.71% | 96794 | 12586.83 | 4.24% | | 300568 | 星源材质 | 12.17 | 53.86 | -0.34 | -2.72% | 669487 | 82267.13 | 5.52% | | 831627 | 力王股份 | 26.06 | 76.68 | -0.73 | -2.72% | 16964 | 4486.393 | 3.62% | | 688327 | 云从科技-UW | 16.05 | -25.30 | -0.45 | -2.73% | 424614.5 | 69019.13 | 5.09% | | 688618 | 三旺通信 | 26.74 | 116.49 | -0.75 | -2.73% | 13997.65 | 3763.678 | 1.27% | | 832491 | 奥迪威 | 28.16 | 44.02 | -0.79 | -2.73% | 37883 | 10768.97 | 3.28% | | 688148 | 芳源股份 | 5.70 | -6.01 | -0.16 | -2.73% | 97743.62 | 5649.416 | 1.92% | | 300238 | 冠昊生物 | 17.78 | 169.03 | -0.50 | -2.74% | 143676 | 25772.42 | 5.42% | | 603063 | 禾望电气 | 36.89 | 31.73 | -1.04 | -2.74% | 276747 | 102744.4 | 6.09% | | 301312 | 智立方 | 47.05 | 62.81 | -1.33 | -2.75% | 54024 | 25608.2 | 8.92% | | 002084 | 海鸥住工 | 3.53 | -16.74 | -0.10 | -2.75% | 129755 | 4636.31 | 2.02% | | 002889 | 东方嘉盛 | 16.23 | 33.29 | -0.46 | -2.76% | 80396 | 13179.7 | 3.20% | | 002741 | 光华科技 | 19.75 | -50.04 | -0.56 | -2.76% | 199697 | 39724.95 | 4.68% | | 301138 | 华研精机 | 37.00 | 43.72 | -1.05 | -2.76% | 27308 | 10172.81 | 3.98% | | 688525 | 佰维存储 | 64.81 | -85.92 | -1.85 | -2.78% | 151414.4 | 99149.18 | 4.77% | | 300647 | 超频三 | 6.99 | -8.22 | -0.20 | -2.78% | 190018 | 13356.09 | 4.33% | | 603838 | *ST四通 | 6.29 | -65.81 | -0.18 | -2.78% | 21889 | 1390.63 | 0.68% | | 831175 | 派诺科技 | 16.06 | 74.83 | -0.46 | -2.78% | 22182 | 3618.21 | 3.42% | | 300335 | 迪森股份 | 5.93 | 48.01 | -0.17 | -2.79% | 185527 | 11115.87 | 4.83% | | 301365 | 矩阵股份 | 18.42 | 97.34 | -0.53 | -2.80% | 46861 | 8752.83 | 10.11% | | 002912 | 中新赛克 | 27.44 | 80.10 | -0.79 | -2.80% | 54764 | 15216.59 | 3.38% | | 688530 | 欧莱新材 | 18.40 | 180.25 | -0.53 | -2.80% | 24278.12 | 4526.093 | 3.58% | | 301558 | 三态股份 | 9.37 | -4285.29 | -0.27 | -2.80% | 150942 | 14257.49 | 6.88% | | 688216 | 气派科技 | 26.68 | -23.73 | -0.77 | -2.81% | 43985.55 | 11941.42 | 4.14% | | 301105 | 鸿铭股份 | 40.51 | -200.88 | -1.17 | -2.81% | 10060 | 4106.92 | 6.12% | | 301488 | 豪恩汽电 | 74.37 | 67.28 | -2.15 | -2.81% | 20933 | 15688.35 | 8.94% | | 837821 | 则成电子 | 30.40 | 156.47 | -0.88 | -2.81% | 25196 | 7753.967 | 3.46% | | 300242 | 佳云科技 | 4.49 | -27.53 | -0.13 | -2.81% | 228347 | 10331.86 | 3.60% | | 300679 | 电连技术 | 46.22 | 33.63 | -1.34 | -2.82% | 116581 | 54460.21 | 3.25% | | 688393 | 安必平 | 29.84 | 1247.85 | -0.87 | -2.83% | 35805.9 | 10697.34 | 3.83% | | 300676 | 华大基因 | 50.76 | -21.94 | -1.49 | -2.85% | 98167 | 50208.12 | 2.36% | | 300227 | 光韵达 | 9.17 | -149.68 | -0.27 | -2.86% | 194529 | 17971.79 | 4.71% | | 002227 | 奥特迅 | 13.90 | -61.38 | -0.41 | -2.87% | 101850 | 14183.01 | 4.14% | | 301110 | 青木科技 | 56.84 | 68.86 | -1.68 | -2.87% | 35988 | 20709.28 | 7.41% | | 301002 | 崧盛股份 | 22.91 | -141.47 | -0.68 | -2.88% | 19525 | 4503.63 | 2.66% | | 000058 | 深赛格 | 9.05 | 313.19 | -0.27 | -2.90% | 223436 | 20442.64 | 2.27% | | 301528 | 多浦乐 | 61.85 | 62.53 | -1.85 | -2.90% | 11435 | 7125.41 | 3.59% | | 000534 | 万泽股份 | 16.55 | 42.26 | -0.50 | -2.93% | 184889 | 30912.92 | 3.71% | | 301602 | 超研股份 | 27.38 | 74.10 | -0.83 | -2.94% | 60006 | 16578.08 | 10.28% | | 300246 | 宝莱特 | 9.56 | -41.72 | -0.29 | -2.94% | 122410 | 11805.76 | 5.79% | | 002446 | 盛路通信 | 7.58 | -9.14 | -0.23 | -2.94% | 359799 | 27423.69 | 4.24% | | 300735 | 光弘科技 | 27.64 | 84.28 | -0.84 | -2.95% | 229285 | 63670.79 | 3.03% | | 688671 | 碧兴物联 | 22.94 | -38.41 | -0.70 | -2.96% | 13170.95 | 3056.652 | 2.81% | | 300942 | 易瑞生物 | 12.40 | 238.68 | -0.38 | -2.97% | 73614 | 9204.25 | 1.83% | | 833075 | 柏星龙 | 30.95 | 64.91 | -0.95 | -2.98% | 13412 | 4200.291 | 3.85% | | 002980 | 华盛昌 | 24.10 | 32.53 | -0.74 | -2.98% | 47900 | 11619.13 | 4.77% | | 300572 | 安车检测 | 24.92 | -26.29 | -0.77 | -3.00% | 132481 | 33514.59 | 7.22% | | 688128 | 中国电研 | 27.68 | 21.40 | -0.86 | -3.01% | 33177.99 | 9217.842 | 0.82% | | 301086 | 鸿富瀚 | 55.97 | 50.06 | -1.75 | -3.03% | 42210 | 23731.3 | 8.92% | | 301268 | 铭利达 | 21.10 | -17.10 | -0.66 | -3.03% | 44960 | 9552.4 | 2.49% | | 300635 | 中达安 | 14.06 | -37.50 | -0.44 | -3.03% | 45134 | 6413.02 | 3.77% | | 001221 | 悍高集团 | 47.18 | 33.43 | -1.48 | -3.04% | 53753 | 25569.05 | 15.39% | | 002989 | 中天精装 | 30.59 | -14.76 | -0.96 | -3.04% | 35168 | 10846.55 | 1.88% | | 002757 | 南兴股份 | 20.06 | -27.47 | -0.63 | -3.04% | 170362 | 34457.13 | 6.04% | | 002916 | 深南电路 | 149.08 | 49.96 | -4.70 | -3.06% | 95137 | 143710.7 | 1.43% | | 300675 | 建科院 | 15.85 | -214.81 | -0.50 | -3.06% | 54360 | 8723.7 | 3.71% | | 832469 | 富恒新材 | 15.76 | 97.57 | -0.50 | -3.08% | 105832 | 17053.53 | 10.23% | | 000016 | 深康佳A | 5.32 | -4.76 | -0.17 | -3.10% | 762306 | 41077.61 | 4.77% | | 300938 | 信测标准 | 24.04 | 32.21 | -0.77 | -3.10% | 80945 | 19574.78 | 5.23% | | 300115 | 长盈精密 | 24.36 | 51.93 | -0.79 | -3.14% | 843063.1 | 206434.7 | 6.22% | | 002902 | 铭普光磁 | 22.11 | -16.51 | -0.72 | -3.15% | 155321 | 34598.86 | 8.74% | | 002319 | 乐通股份 | 12.52 | -143.69 | -0.41 | -3.17% | 54754 | 6927.15 | 2.74% | | 870976 | 视声智能 | 25.75 | 34.50 | -0.85 | -3.20% | 12900 | 3374.109 | 3.03% | | 002986 | 宇新股份 | 12.70 | 18.11 | -0.42 | -3.20% | 59360 | 7633.14 | 1.97% | | 603328 | 依顿电子 | 10.56 | 23.49 | -0.35 | -3.21% | 206547 | 21941.21 | 2.07% | | 002663 | 普邦股份 | 1.81 | -6.82 | -0.06 | -3.21% | 252728 | 4644.31 | 1.81% | | 301328 | 维峰电子 | 46.70 | 55.34 | -1.55 | -3.21% | 25258 | 11912.67 | 7.40% | | 870866 | 绿亨科技 | 9.64 | 36.01 | -0.32 | -3.21% | 26238 | 2564.653 | 2.80% | | 688669 | 聚石化学 | 23.35 | -12.99 | -0.78 | -3.23% | 29956.64 | 7103.952 | 2.47% | | 831167 | 鑫汇科 | 27.80 | 76.16 | -0.93 | -3.24% | 13474 | 3781.247 | 4.65% | | 002683 | 广东宏大 | 34.15 | 28.34 | -1.15 | -3.26% | 126176 | 43674.54 | 1.94% | | 300739 | 明阳电路 | 15.96 | 379.89 | -0.54 | -3.27% | 149969 | 24098.06 | 4.35% | | 300410 | 正业科技 | 8.51 | -15.41 | -0.29 | -3.30% | 290001 | 24938.3 | 7.90% | | 001201 | 东瑞股份 | 16.57 | 360.74 | -0.57 | -3.33% | 51987 | 8723.77 | 2.22% | | 836957 | 汉维科技 | 14.61 | 112.73 | -0.51 | -3.37% | 7600 | 1125.873 | 1.78% | | 300889 | 爱克股份 | 15.61 | -38.68 | -0.55 | -3.40% | 70847 | 11154.85 | 4.81% | | 001389 | 广合科技 | 66.42 | 36.61 | -2.35 | -3.42% | 89851 | 60326.39 | 5.98% | | 300424 | 航新科技 | 16.95 | -41.26 | -0.60 | -3.42% | 103118 | 17635.2 | 4.21% | | 301091 | 深城交 | 32.16 | 154.11 | -1.14 | -3.42% | 130046 | 42345.59 | 2.47% | | 688662 | 富信科技 | 45.29 | 93.12 | -1.61 | -3.43% | 25090.51 | 11430.48 | 2.84% | | 301458 | 钧崴电子 | 37.90 | 85.55 | -1.36 | -3.46% | 88733 | 33934.76 | 13.75% | | 300852 | 四会富仕 | 33.26 | 38.63 | -1.20 | -3.48% | 54384 | 18172.5 | 3.97% | | 300716 | ST泉为 | 8.03 | -11.07 | -0.29 | -3.49% | 28984 | 2365.06 | 1.81% | | 688328 | 深科达 | 26.83 | -38.65 | -0.98 | -3.52% | 35155.87 | 9528.777 | 3.72% | | 002792 | 通宇通讯 | 17.22 | 188.73 | -0.63 | -3.53% | 222537 | 38676.54 | 7.09% | | 300151 | 昌红科技 | 13.92 | 78.24 | -0.51 | -3.53% | 93819 | 13216.82 | 2.54% | | 837023 | 芭薇股份 | 17.74 | 42.93 | -0.65 | -3.53% | 22691 | 4070.766 | 3.57% | | 688388 | 嘉元科技 | 21.61 | -55.30 | -0.80 | -3.57% | 139455.8 | 30476.51 | 3.27% | | 301658 | 首航新能 | 36.38 | 57.19 | -1.35 | -3.58% | 76540 | 27848.7 | 19.76% | | 300995 | 奇德新材 | 47.39 | 429.71 | -1.78 | -3.62% | 31905 | 15331.84 | 5.33% | | 300252 | 金信诺 | 12.33 | 216.34 | -0.47 | -3.67% | 481354 | 59878.98 | 9.09% | | 300409 | 道氏技术 | 19.02 | 53.80 | -0.73 | -3.70% | 685264.9 | 132235.5 | 9.97% | | 301112 | 信邦智能 | 45.70 | 211.26 | -1.77 | -3.73% | 55682 | 25545.6 | 5.05% | | 688418 | 震有科技 | 29.83 | 255.60 | -1.16 | -3.74% | 75453.45 | 22645.99 | 3.92% | | 301369 | 联动科技 | 60.77 | 204.11 | -2.37 | -3.75% | 16308 | 10071.74 | 6.52% | | 300591 | 万里马 | 12.49 | -27.72 | -0.49 | -3.78% | 603273 | 76617.65 | 17.20% | | 002815 | 崇达技术 | 13.76 | 58.52 | -0.54 | -3.78% | 495966 | 69605.48 | 7.74% | | 300476 | 胜宏科技 | 228.97 | 105.89 | -9.03 | -3.79% | 261612 | 606377.9 | 3.06% | | 688312 | 燕麦科技 | 28.07 | 45.16 | -1.11 | -3.80% | 19509.33 | 5539.731 | 1.34% | | 300589 | 江龙船艇 | 15.09 | -1087.30 | -0.60 | -3.82% | 306857 | 46452.68 | 13.25% | | 603335 | 迪生力 | 5.25 | -14.47 | -0.21 | -3.85% | 143687 | 7641.871 | 3.36% | | 688323 | 瑞华泰 | 16.49 | -50.21 | -0.66 | -3.85% | 29901.38 | 4983.134 | 1.66% | | 002436 | 兴森科技 | 16.16 | -128.51 | -0.65 | -3.87% | 942856.9 | 154819.7 | 6.24% | | 300752 | 隆利科技 | 22.82 | 44.63 | -0.92 | -3.88% | 136835 | 31656.46 | 8.70% | | 300731 | 科创新源 | 50.27 | 241.81 | -2.03 | -3.88% | 169473 | 86407.65 | 14.10% | | 002638 | 勤上股份 | 2.22 | -12.72 | -0.09 | -3.90% | 317322 | 7162.12 | 2.36% | | 000006 | 深振业A | 7.14 | -6.15 | -0.29 | -3.90% | 868548 | 64034.42 | 6.43% | | 000045 | 深纺织A | 11.32 | 64.10 | -0.46 | -3.90% | 175571 | 20172.4 | 3.84% | | 300720 | 海川智能 | 24.99 | 98.21 | -1.02 | -3.92% | 53126 | 13385.64 | 3.07% | | 688020 | 方邦股份 | 53.95 | -57.38 | -2.21 | -3.94% | 35919.65 | 19590.63 | 4.44% | | 688573 | 信宇人 | 30.08 | -48.51 | -1.25 | -3.99% | 55882.35 | 17015.48 | 10.75% | | 688135 | 利扬芯片 | 23.41 | -68.34 | -0.99 | -4.06% | 120555.5 | 28635.34 | 5.94% | | 002923 | 润都股份 | 14.40 | 379.86 | -0.61 | -4.06% | 189147 | 27701.26 | 7.33% | | 300689 | 澄天伟业 | 58.48 | 388.99 | -2.49 | -4.08% | 52993 | 31418.67 | 5.24% | | 300586 | 美联新材 | 12.99 | 494.04 | -0.56 | -4.13% | 243752 | 31867.39 | 4.56% | | 301314 | 科瑞思 | 44.29 | 194.45 | -1.91 | -4.13% | 12507 | 5605.87 | 7.70% | | 300991 | 创益通 | 33.24 | 200.61 | -1.46 | -4.21% | 58873 | 19758.66 | 6.39% | | 300977 | 深圳瑞捷 | 20.18 | -125.08 | -0.89 | -4.22% | 33636 | 6922.831 | 3.55% | | 688655 | 迅捷兴 | 24.93 | -597.10 | -1.11 | -4.26% | 44290.1 | 11087.98 | 3.32% | | 301051 | 信濠光电 | 22.71 | -10.72 | -1.03 | -4.34% | 61838 | 14204.41 | 3.84% | | 600183 | 生益科技 | 40.74 | 51.81 | -1.88 | -4.41% | 403511 | 165294 | 1.69% | | 300903 | 科翔股份 | 11.90 | -16.03 | -0.55 | -4.42% | 276623 | 33229.1 | 8.42% | | 688668 | 鼎通科技 | 110.26 | 86.99 | -5.10 | -4.42% | 72564.66 | 81794.28 | 5.21% | | 688026 | 洁特生物 | 20.07 | 35.01 | -0.93 | -4.43% | 52445.53 | 10720.91 | 3.74% | | 688620 | 安凯微 | 13.14 | -69.64 | -0.61 | -4.44% | 186282.1 | 24709.28 | 8.02% | | 002824 | 和胜股份 | 18.59 | 68.79 | -0.87 | -4.47% | 150052 | 28261.08 | 7.93% | | 300063 | 天龙集团 | 8.90 | 101.73 | -0.44 | -4.71% | 989082 | 89425.36 | 15.79% | | 301291 | 明阳电气 | 37.98 | 17.31 | -1.89 | -4.74% | 60534 | 23347.89 | 3.75% | | 300671 | 富满微 | 41.11 | -37.55 | -2.07 | -4.79% | 224432 | 93769.23 | 10.34% | | 688183 | 生益电子 | 53.83 | 88.54 | -2.77 | -4.89% | 148704 | 81002.85 | 1.79% | | 300264 | 佳创视讯 | 6.39 | -62.75 | -0.33 | -4.91% | 360691 | 23472.27 | 9.74% | | 300322 | 硕贝德 | 28.00 | -309.55 | -1.45 | -4.92% | 844516.9 | 237326.3 | 19.14% | | 001298 | 好上好 | 31.09 | 214.44 | -1.64 | -5.01% | 228645 | 72290.44 | 14.84% | | 002981 | 朝阳科技 | 30.36 | 32.73 | -1.62 | -5.07% | 85369 | 26314.53 | 7.15% | | 002345 | 潮宏基 | 15.09 | 53.27 | -0.83 | -5.21% | 213231 | 32813.73 | 2.46% | | 000823 | 超声电子 | 13.36 | 29.86 | -0.74 | -5.25% | 475120 | 64238.35 | 8.85% | | 300030 | 阳普医疗 | 8.40 | -24.29 | -0.47 | -5.30% | 235119 | 20076.82 | 9.05% | | 688268 | 华特气体 | 59.05 | 38.59 | -3.42 | -5.47% | 76823.47 | 46048.55 | 6.39% | | 000576 | 甘化科工 | 11.99 | 374.17 | -0.71 | -5.59% | 474458 | 58953.5 | 10.94% | | 688210 | 统联精密 | 37.21 | 95.09 | -2.22 | -5.63% | 78941.12 | 29808.03 | 4.93% | | 000014 | 沙河股份 | 14.19 | -87.01 | -0.85 | -5.65% | 365026 | 54363.53 | 15.08% | | 002830 | 名雕股份 | 18.33 | 61.23 | -1.21 | -6.19% | 157918 | 32634.21 | 23.62% | | 002551 | 尚荣医疗 | 4.50 | 170.14 | -0.30 | -6.25% | 760220.9 | 34684.18 | 12.44% | | 301486 | 致尚科技 | 88.52 | 148.84 | -6.03 | -6.38% | 99635 | 89167.73 | 13.75% | | 301133 | 金钟股份 | 25.15 | 38.60 | -1.79 | -6.64% | 66006 | 16934.1 | 6.85% | | 002782 | 可立克 | 16.26 | 29.08 | -1.16 | -6.66% | 566592 | 93589.91 | 11.65% | | 002938 | 鹏鼎控股 | 53.06 | 30.23 | -3.84 | -6.75% | 351807 | 188799.8 | 1.53% | | 002313 | 日海智能 | 11.93 | -28.89 | -0.88 | -6.87% | 605668 | 73142.87 | 16.18% | | 603630 | 拉芳家化 | 23.19 | 197.26 | -1.74 | -6.98% | 94378 | 22346.65 | 4.19% | | 002833 | 弘亚数控 | 18.04 | 15.06 | -1.54 | -7.87% | 351037 | 64184.01 | 14.20% | | 603228 | 景旺电子 | 55.31 | 44.34 | -4.85 | -8.06% | 437546 | 244950.3 | 4.69% | | 301200 | 大族数控 | 94.42 | 113.38 | -8.58 | -8.33% | 67327 | 65628.63 | 10.81% | | 000026 | 飞亚达 | 19.71 | 42.06 | -2.02 | -9.30% | 409300 | 83365.74 | 11.22% | | 688112 | 鼎阳科技 | 40.40 | 52.54 | -4.71 | -10.44% | 58622.14 | 23661.22 | 3.68% |
|