中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
祥鑫科技(002965)广东省上涨家数:444下跌家数:418平均涨幅:+0.26%平均换手:2.04%总成交额:1773.41亿元
更新时间：2025-11-17 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300589江龙船艇16.31-123.62+2.72+20.01%906552144690.739.14%
300094国联水产4.31-3.32+0.45+11.66%3277469149132.329.65%
688227品高股份42.87-96.50+4.19+10.83%77295.0533443.8812.06%
300889爱克股份24.90-80.85+2.30+10.18%8123419743.65.55%
002198嘉应制药8.43108.22+0.77+10.05%32918427716.96.49%
001229魅视科技40.7659.88+3.71+10.01%4195616555.497.96%
002218拓日新能5.06-55.37+0.46+10.00%3159216158194.722.69%
000036华联控股5.28191.33+0.48+10.00%110185056060.247.86%
002919名臣健康23.14-821.37+2.10+9.98%7354816687.532.78%
000090天健集团4.8829.21+0.44+9.91%2222964105003.511.90%
300333兆日科技12.48-81.64+0.97+8.43%27925234542.128.34%
300731科创新源47.84179.80+3.65+8.26%11830555544.199.84%
000973佛塑科技13.50108.54+1.00+8.00%1302664169726.113.47%
002988豪美新材41.8457.82+2.89+7.42%4776519807.131.91%
002192融捷股份57.7685.00+3.81+7.06%282311164224.610.89%
300521爱司凯32.58-367.48+1.93+6.30%65707208994.39%
688401路维光电47.6938.17+2.81+6.26%84956.341831.584.39%
002837英维克74.46145.73+4.29+6.11%504096374231.85.93%
300173福能东方6.8288.65+0.37+5.74%866776.959667.1711.80%
301086鸿富瀚93.29103.21+4.98+5.64%1499213832.733.17%
688388嘉元科技39.60-312.81+2.10+5.60%171698.767305.564.03%
000555神州信息19.06-36.26+1.01+5.60%707106131857.57.28%
688525佰维存储134.09-1716.00+7.01+5.52%266801.63646387.56%
301489思泉新材185.84202.16+9.57+5.43%3070656476.256.45%
600685中船防务27.5146.01+1.37+5.24%26391072309.753.21%
301013利和兴31.13-98.16+1.55+5.24%27115383617.5214.33%
600143金发科技19.0441.62+0.94+5.19%735580139451.72.79%
688518联赢激光25.8349.29+1.26+5.13%134625.235336.553.94%
002620ST瑞和6.90-19.47+0.33+5.02%10652734.990.34%
603898好莱客11.92177.48+0.57+5.02%503005946.491.62%
300242佳云科技5.46-36.77+0.26+5.00%29645316083.474.67%
300377赢时胜18.00-29.78+0.85+4.96%39242870522.795.93%
301382蜂助手35.9658.18+1.67+4.87%8950731745.45.08%
002209达意隆15.1122.94+0.70+4.86%15704223611.6310.05%
002492恒基达鑫8.9057.94+0.40+4.71%1042969175.92.62%
002741光华科技24.26-92.98+1.09+4.70%35970285654.128.44%
301178天亿马64.81-179.04+2.81+4.53%1884212041.443.81%
300781因赛集团37.97-115.59+1.61+4.43%4574417043.083.78%
600162香江控股2.38-132.60+0.10+4.39%115142527239.943.52%
688559海目星53.57-10.68+2.23+4.34%168119.690063.256.79%
300647超频三7.93-9.83+0.33+4.34%54995643281.4112.52%
002789*ST建艺11.95-1.62+0.49+4.28%506796036.073.24%
002402和而泰50.8476.84+2.07+4.24%502702249775.66.24%
301662宏工科技142.8890.87+5.81+4.24%2882840485.5617.34%
301248杰创智能26.163234.22+1.06+4.22%384339922.793.42%
300870欧陆通185.4861.18+7.35+4.13%2485945768.612.26%
300235方直科技14.68650.30+0.56+3.97%16916524599.258.33%
300620光库科技100.00197.01+3.80+3.95%6418364061.542.60%
688025杰普特147.6460.18+5.56+3.91%8230.4712076.190.87%
002400省广集团8.41138.58+0.31+3.83%71338459278.734.13%
002436兴森科技20.97-1012.67+0.77+3.81%555565116751.63.68%
002017东信和平22.9372.60+0.84+3.80%18509542168.513.19%
002898*ST赛隆13.53-34.09+0.49+3.76%172592300.771.70%
688359三孚新科84.48-334.70+3.00+3.68%17118.5514116.031.75%
300909汇创达43.0989.99+1.50+3.61%3443114644.252.80%
688418震有科技29.78-157.73+1.02+3.55%33261.029748.6481.73%
301200大族数控118.6085.56+4.05+3.54%1943923121.620.46%
300769德方纳米59.35-15.69+2.02+3.52%199085117587.47.91%
300063天龙集团8.6151.16+0.29+3.49%15998413605.012.55%
688627精智达197.60264.44+6.64+3.48%23673.6847810.573.27%
301413安培龙126.95133.79+4.14+3.37%1545319455.882.69%
688020方邦股份64.34-67.34+2.07+3.32%13725.838853.6611.67%
603991至正股份74.06-122.75+2.38+3.32%2282216782.843.06%
002313日海智能10.98-37.68+0.35+3.29%586846365.411.57%
000070特发信息9.74-21.98+0.30+3.18%17997617296.412.03%
300499高澜股份27.285331.12+0.84+3.18%11158330335.624.11%
300538同益股份17.12-32.98+0.52+3.13%7015412080.175.80%
300634彩讯股份25.8250.36+0.78+3.12%7041718009.471.62%
002369卓翼科技9.30-21.09+0.28+3.10%32881830388.15.81%
300350华鹏飞6.99-11772.06+0.21+3.10%31877122191.546.76%
301512智信精密48.9470.25+1.47+3.10%77213724.883.11%
000034神州数码45.0161.53+1.35+3.09%2424391086644.01%
300556丝路视觉21.39-9.64+0.64+3.08%300846369.812.81%
002683广东宏大40.9334.51+1.21+3.05%5345921507.770.81%
300686智动力15.61-29.29+0.46+3.04%424556532.622.50%
002830名雕股份19.1363.00+0.56+3.02%423127990.196.33%
002647*ST仁东7.61-26.58+0.22+2.98%955287166.071.41%
300155安居宝5.99-52.79+0.17+2.92%35292020737.0610.67%
300264佳创视讯6.39-64.69+0.18+2.90%1001866328.082.70%
688788科思科技67.42-39.99+1.89+2.88%17156.3211488.31.09%
300047天源迪科15.43332.79+0.43+2.87%9737114897.391.78%
301123奕东电子42.29-349.82+1.16+2.82%197828304.821.20%
603002宏昌电子7.31215.86+0.20+2.81%13814910033.151.22%
300310宜通世纪6.25-107.46+0.17+2.80%16259410076.732.35%
688655迅捷兴18.65-126.49+0.50+2.75%17252.023231.0961.29%
300177中海达9.83-224.01+0.26+2.72%13954613615.562.30%
688210统联精密53.10302.48+1.40+2.71%19252.8810097.721.19%
688322奥比中光-UW78.15297.38+2.06+2.71%28314.8221940.950.97%
300619金银河45.65-134.45+1.20+2.70%9605643467.496.60%
300438鹏辉能源55.36-140.44+1.45+2.69%215742118387.15.34%
300735光弘科技28.4567.01+0.74+2.67%18182352007.062.40%
688327云从科技-UW14.67-30.68+0.38+2.66%89005.2912931.041.07%
301396宏景科技60.78148.95+1.57+2.65%3223019360.224.24%
300576容大感光35.26111.34+0.91+2.65%3609212837.91.55%
300687赛意信息23.91135.00+0.61+2.62%5075112077.891.54%
920729永顺生物10.2067.24+0.26+2.62%376503886.4374.90%
002317众生药业26.68-114.88+0.68+2.62%1339415360113.917.59%
688332中科蓝讯141.5056.02+3.60+2.61%22686.5631366.485.12%
300454深信服120.0572.77+3.05+2.61%2675431726.690.96%
300269联建光电5.6097.73+0.14+2.56%18703710377.893.56%
300805电声股份11.25115.00+0.28+2.55%489255457.351.70%
301387光大同创38.3399.28+0.94+2.51%159176146.133.73%
300691联合光电17.59-219.42+0.43+2.51%200523494.220.91%
002654万润科技15.89234.80+0.38+2.45%44977771906.325.66%
002902铭普光磁21.95-17.16+0.52+2.43%449649757.012.53%
600499科达制造13.5817.93+0.32+2.41%19187425984.581.00%
002732燕塘乳业18.4138.66+0.43+2.39%441098086.032.82%
300252金信诺13.31594.22+0.31+2.38%15509820611.362.78%
600673东阳光21.3666.41+0.49+2.35%30809466185.911.03%
000637茂化实华5.30-44.01+0.12+2.32%1290436759.043.54%
301018申菱环境55.75120.80+1.26+2.31%4625825804.092.34%
002723小崧股份8.05-10.44+0.18+2.29%545814357.251.72%
002824和胜股份20.5850.97+0.45+2.24%7407215122.563.92%
301365矩阵股份22.7470.78+0.49+2.20%263995996.275.70%
002992宝明科技52.61-1201.42+1.13+2.20%115826057.190.73%
301603乔锋智能73.3226.74+1.57+2.19%112548266.872.98%
920523德瑞锂电31.8120.67+0.68+2.18%244047695.9943.03%
002822*ST中装4.26-2.73+0.09+2.16%59092724780.27.32%
000066中国长城16.20-67.45+0.34+2.14%29982248321.790.93%
300844山水比德54.94-173.06+1.14+2.12%76354129.530.85%
300037新宙邦62.6447.38+1.29+2.10%317455197912.65.88%
000031大悦城3.40-4.99+0.07+2.10%1633805500.440.38%
002141贤丰控股3.89-55.56+0.08+2.10%2025897869.471.99%
001316润贝航科36.6531.37+0.75+2.09%75432726.960.68%
301322绿通科技31.2150.90+0.63+2.06%124203868.991.36%
300602飞荣达28.9348.85+0.58+2.05%8317224052.292.10%
300629新劲刚19.47260.72+0.39+2.04%5696111076.742.63%
300546雄帝科技24.54124.49+0.49+2.04%157273827.951.17%
300476胜宏科技280.6067.19+5.60+2.04%139886394807.91.64%
300301ST长方2.52-22.98+0.05+2.02%701571760.260.89%
603322超讯通信46.39-267.64+0.92+2.02%7288432923.454.63%
300749顶固集创10.62-14.16+0.21+2.02%304033212.311.93%
000017深中华A7.12121.58+0.14+2.01%14453210326.463.28%
000576甘化科工10.4758.57+0.20+1.95%10735611317.832.47%
600525ST长园3.69-3.87+0.07+1.93%1591085835.211.21%
002912中新赛克32.0456.84+0.59+1.88%217976947.951.34%
002137实益达9.25-266.15+0.17+1.87%761517006.41.92%
300738奥飞数据19.22115.75+0.35+1.85%14615127766.821.48%
688138清溢光电27.9245.00+0.50+1.82%20677.425810.1820.66%
000069华侨城A2.84-2.14+0.05+1.79%93246826260.391.35%
002908德生科技10.25279.15+0.18+1.79%467734767.421.45%
688609九联科技10.29-32.87+0.18+1.78%52812.625404.1831.06%
300814中富电路67.72372.75+1.18+1.77%6078641567.283.18%
300938信测标准31.6440.97+0.55+1.77%6039818969.563.56%
300359全通教育5.82-30.93+0.10+1.75%489082818.920.77%
301041金百泽27.97120.93+0.48+1.75%127433550.981.61%
301135瑞德智能28.4672.72+0.48+1.72%72942061.160.95%
688530欧莱新材17.80-1358.47+0.30+1.71%13325.472359.5161.97%
300615欣天科技14.07196.89+0.23+1.66%224253134.651.79%
000062深圳华强27.6093.79+0.45+1.66%9071125003.090.87%
002757南兴股份17.35-17.64+0.28+1.64%227463921.660.81%
300098高新兴5.61-76.61+0.09+1.63%1458328096.380.95%
300448浩云科技7.58-76.26+0.12+1.61%825346206.21.28%
688595芯海科技33.56-40.01+0.53+1.60%9544.743191.9750.66%
301133金钟股份27.2364.05+0.43+1.60%95322584.30.99%
603228景旺电子66.3353.86+1.03+1.58%8174454734.110.84%
300348长亮科技14.183582.16+0.22+1.58%589628302.540.83%
920275驱动力10.32190.71+0.16+1.57%114381186.9110.87%
002285世联行2.59-23.64+0.04+1.57%2381836099.661.21%
300543朗科智能11.83100.84+0.18+1.55%393404638.221.57%
600728佳都科技6.5852.54+0.10+1.54%1321808650.80.62%
688318财富趋势129.9796.73+1.97+1.54%8375.05910783.930.33%
301105鸿铭股份48.26-104.36+0.73+1.54%46812233.52.85%
300206理邦仪器14.0532.99+0.21+1.52%503576993.11.49%
300115长盈精密32.9669.51+0.49+1.51%20025265665.041.48%
001268联合精密33.3644.57+0.49+1.49%5620418700.398.93%
002212天融信9.56670.00+0.14+1.49%14406813645.291.23%
002791坚朗五金24.59118.10+0.36+1.49%5246212820.22.74%
301059金三江13.0443.71+0.19+1.48%156482016.270.76%
300417南华仪器14.50-497.50+0.21+1.47%161722336.541.85%
601138工业富联65.2142.39+0.94+1.46%738790484732.60.37%
688775影石创新264.30112.19+3.80+1.46%6383.7416817.732.09%
688268华特气体59.4941.83+0.84+1.43%11233.66742.110.93%
002955鸿合科技28.36113.40+0.40+1.43%130813680.30.67%
000007全新好9.9360.71+0.14+1.43%627386200.121.81%
300607拓斯达29.63-68.96+0.41+1.40%327489662.280.99%
002876三利谱24.7288.91+0.34+1.39%209435170.891.41%
000782恒申新材5.99-36.11+0.08+1.35%891495268.641.69%
688699明微电子41.24-181.72+0.55+1.35%6579.012713.1460.60%
301308江波龙295.00188.96+3.93+1.35%86684259469.93.16%
600446金证股份15.98-104.81+0.21+1.33%6644110531.250.71%
002054德美化工8.4945.81+0.11+1.31%909687593.962.37%
300968格林精密13.92228.57+0.18+1.31%209202896.210.51%
002965祥鑫科技38.6941.26+0.50+1.31%3496313488.941.75%
000010美丽生态3.93100.07+0.05+1.29%26159410412.123.15%
002715登云股份21.28-333.57+0.27+1.29%175853686.081.27%
300570太辰光90.0454.42+1.14+1.28%3516631643.981.83%
301503智迪科技39.5525.39+0.50+1.28%47871875.592.39%
300793佳禾智能16.71-3239.44+0.21+1.27%458137602.461.23%
300053航宇微14.38-32.82+0.18+1.27%14232920238.962.19%
002917金奥博14.3933.51+0.18+1.27%208282978.540.80%
300389艾比森16.7933.61+0.21+1.27%190163168.870.82%
920185贝特瑞37.7641.46+0.47+1.26%9822036654.860.89%
688522纳睿雷达38.4994.23+0.47+1.24%17181.876629.5041.42%
688083中望软件72.891001.11+0.89+1.24%8077.655822.6860.48%
002340格林美8.4235.15+0.10+1.20%1288432108329.42.53%
688721龙图光罩43.9981.50+0.52+1.20%3938.751735.4851.11%
300400劲拓股份21.1747.13+0.25+1.20%197944172.470.83%
002314南山控股3.39-8.39+0.04+1.19%2668859002.421.99%
002889东方嘉盛15.3137.68+0.18+1.19%283354362.291.13%
688499利元亨58.69-20.77+0.69+1.19%44750.0226350.662.65%
300311ST任子行5.14-124.17+0.06+1.18%592133033.061.10%
300921南凌科技23.67124.98+0.27+1.15%92812184.70.81%
003040楚天龙19.331518.11+0.22+1.15%291175610.860.64%
000020深华发A15.82102.36+0.18+1.15%6652810608.923.67%
301051信濠光电22.86-19.78+0.26+1.15%86151953.860.54%
300281金明精机7.921910.80+0.09+1.15%324832558.220.82%
301313凡拓数创30.16-19.91+0.34+1.14%171455142.62.19%
000676智度股份8.8863.58+0.10+1.14%15870813939.331.26%
002724海洋王7.22-38.64+0.08+1.12%584034220.441.02%
002055得润电子7.41-4.36+0.08+1.09%870196434.661.46%
002980华盛昌25.1350.94+0.27+1.09%6465316591.236.44%
300834星辉环材23.6469.65+0.25+1.07%108872559.350.57%
301319唯特偶37.8954.89+0.40+1.07%104823922.651.12%
001338永顺泰12.4018.70+0.13+1.06%795419849.673.37%
300925法本信息21.0885.23+0.22+1.05%385238081.571.10%
002735王子新材15.47-92.79+0.16+1.05%6955410732.82.48%
300857协创数据150.5562.58+1.55+1.04%3999059882.051.16%
000712锦龙股份13.6476.91+0.14+1.04%722539793.760.81%
688671碧兴物联24.40-28.38+0.25+1.04%5971.271440.0961.27%
688620安凯微11.77-39.56+0.12+1.03%15619.561831.0490.67%
002625光启技术42.30126.45+0.43+1.03%10955646455.230.51%
688548广钢气体13.0164.23+0.13+1.01%74143.919733.2351.07%
301486致尚科技77.8058.62+0.77+1.00%87606856.8711.21%
300457赢合科技29.7062.29+0.29+0.99%10744231571.781.69%
002544普天科技27.691795.01+0.27+0.98%8537823490.251.25%
002993奥海科技44.3523.41+0.43+0.98%116715169.640.49%
300112万讯自控9.35-28.16+0.09+0.97%290042699.091.22%
002475立讯精密57.0526.28+0.54+0.96%332342189322.10.46%
300979华利集团60.3820.53+0.57+0.95%136778135.40.12%
002063远光软件6.4039.94+0.06+0.95%1317058374.860.75%
001339智微智能55.8781.12+0.52+0.94%2316212684.631.94%
301312智立方45.5764.92+0.42+0.93%43881995.30.72%
920957汉维科技15.33330.69+0.14+0.92%72741106.971.70%
002008大族激光38.3534.91+0.35+0.92%6142823549.240.64%
002672东江环保5.48-6.00+0.05+0.92%559633057.610.62%
301318维海德29.6932.87+0.27+0.92%36671082.280.49%
300565科信技术12.17-20.91+0.11+0.91%244452966.151.07%
002989中天精装26.62-14.06+0.24+0.91%193255111.41.03%
002016世荣兆业6.7339.59+0.06+0.90%520373465.380.64%
300586美联新材11.22-210.47+0.10+0.90%805309005.881.51%
002291遥望科技6.89-6.40+0.06+0.88%1324119049.7291.52%
300668杰恩设计19.64-493.28+0.17+0.87%107202094.821.08%
301488豪恩汽电132.95127.43+1.15+0.87%59157840.152.53%
002419天虹股份5.80324.18+0.05+0.87%699544031.30.60%
600323瀚蓝环境30.3113.12+0.26+0.87%178135367.350.22%
002853皮阿诺14.10-6.60+0.12+0.86%8005611035.496.22%
301366一博科技34.30324.86+0.29+0.85%48341652.420.63%
000096广聚能源12.01104.44+0.10+0.84%421845030.030.83%
300633开立医疗29.15188.48+0.24+0.83%199035800.990.77%
002609捷顺科技9.74104.50+0.08+0.83%315853054.720.69%
000019深粮控股7.3226.02+0.06+0.83%846546173.712.03%
300050世纪鼎利6.12-84.47+0.05+0.82%766894653.011.41%
002813路畅科技27.07-38.39+0.22+0.82%226606072.641.89%
300085银之杰41.94-236.12+0.34+0.82%9676940655.861.48%
920976视声智能26.3633.46+0.21+0.80%3412895.30290.77%
000056皇庭国际2.52-1.06+0.02+0.80%1792894515.091.98%
001221悍高集团58.2335.04+0.46+0.80%71014079.912.03%
603160汇顶科技83.3746.55+0.65+0.79%2076717241.390.45%
002170芭田股份12.9314.03+0.10+0.78%41045153547.665.23%
002611东方精工18.1632.46+0.14+0.78%25158545749.552.51%
002881美格智能42.2770.54+0.32+0.76%83153501.40.45%
002745木林森9.2662.45+0.07+0.76%11220910364.981.05%
000068华控赛格3.97-294.30+0.03+0.76%892303534.450.89%
300978东箭科技12.0935.08+0.09+0.75%8417010134.754.40%
300778新城市13.61-52.89+0.10+0.74%190202580.190.93%
688159有方科技50.3752.94+0.37+0.74%8398.874219.2020.91%
300989蕾奥规划17.86-525.77+0.13+0.73%193263431.921.32%
300531优博讯18.09-69.60+0.13+0.72%159902877.040.51%
688328深科达26.51-59.31+0.19+0.72%9043.22385.4640.96%
300621维业股份9.84-136.69+0.07+0.72%225632216.561.11%
002774快意电梯11.2638.22+0.08+0.72%374514195.211.33%
301038深水规院25.4978.38+0.18+0.71%148143748.20.66%
688343云天励飞-U71.20-56.57+0.50+0.71%23274.0216608.50.88%
002319乐通股份12.89-1430.18+0.09+0.70%224442868.091.12%
300458全志科技41.69116.97+0.29+0.70%6207925899.350.92%
300977深圳瑞捷20.13-204.39+0.14+0.70%87301751.750.92%
002351漫步者12.9928.11+0.09+0.70%458795927.220.88%
002577雷柏科技19.05498.46+0.13+0.69%97681865.10.35%
301128强瑞技术88.3468.14+0.60+0.68%1326411646.211.50%
301332德尔玛10.3937.72+0.07+0.68%244772523.30.92%
002421达实智能3.03-14.71+0.02+0.66%2145336473.911.07%
300083创世纪9.2540.15+0.06+0.65%13338812311.860.89%
601238广汽集团7.80-22.04+0.05+0.65%1058638228.040.14%
002775文科股份4.68-26.79+0.03+0.65%642412986.51.36%
002957科瑞技术20.3838.65+0.13+0.64%335686837.530.80%
002916深南电路201.6049.50+1.28+0.64%2849558171.90.43%
000026飞亚达15.9643.83+0.10+0.63%121131923.370.33%
003013地铁设计15.9912.04+0.10+0.63%86221367.940.22%
300130新国都25.9642.75+0.16+0.62%220175699.160.51%
301131聚赛龙50.4048.34+0.31+0.62%54932756.681.78%
688115思林杰60.222105.47+0.37+0.62%2080.281259.2540.31%
300162雷曼光电8.20-86.70+0.05+0.61%325202655.930.95%
300403汉宇集团14.8439.86+0.09+0.61%10946316149.412.56%
002953日丰股份13.3637.80+0.08+0.60%14751920075.686.94%
603797联泰环保5.0222.85+0.03+0.60%222831112.410.39%
000534万泽股份21.8049.59+0.13+0.60%9077119711.671.82%
002301齐心集团6.72108.53+0.04+0.60%615514114.220.86%
300960通业科技27.0688.35+0.16+0.59%69401880.510.53%
688323瑞华泰15.23-38.44+0.09+0.59%9422.0591436.8930.52%
002681奋达科技6.77-280.66+0.04+0.59%15036410142.640.98%
002465海格通信11.95-96.62+0.07+0.59%26635531813.131.07%
002792通宇通讯18.79650.26+0.11+0.59%13684625208.214.10%
920876慧为智能29.05-1424.38+0.17+0.59%41801214.8431.08%
300656民德电子22.31-33.22+0.13+0.59%57551277.610.43%
600433冠豪高新3.44310.24+0.02+0.58%909463110.20.52%
301283聚胶股份46.4724.43+0.27+0.58%49782307.851.09%
002292奥飞娱乐8.65-41.80+0.05+0.58%785776745.470.77%
300745欣锐科技27.86-41.30+0.16+0.58%353599772.442.50%
002177御银股份7.13540.68+0.04+0.56%776835510.191.15%
002249大洋电机10.7824.80+0.06+0.56%27651829775.921.51%
301191菲菱科思88.95103.09+0.49+0.55%35113127.290.75%
603535嘉诚国际10.9629.88+0.06+0.55%233082521.040.46%
300940南极光25.7443.31+0.14+0.55%153623964.590.98%
603808歌力思9.35-15.86+0.05+0.54%225772103.040.61%
300227光韵达9.36-46.42+0.05+0.54%392263660.640.91%
300876蒙泰高新31.98-40.35+0.17+0.53%114453629.491.41%
000058深赛格9.49126.56+0.05+0.53%451414266.690.46%
920807奔朗新材17.24110.77+0.09+0.52%121962108.8391.00%
002842翔鹭钨业11.59-715.42+0.06+0.52%413384772.591.54%
300720海川智能29.08146.39+0.15+0.52%169314897.920.97%
603038华立股份19.41148.92+0.10+0.52%228254420.980.85%
301395仁信新材11.7054.31+0.06+0.52%123291437.940.97%
301516中远通17.71-47.16+0.09+0.51%154682716.712.20%
002583海能达11.82-6.06+0.06+0.51%29978235288.842.34%
920110雷特科技39.4432.74+0.20+0.51%974384.09140.60%
300319麦捷科技11.9631.19+0.06+0.50%796149472.230.96%
001309德明利271.36-626.78+1.36+0.50%73424202261.14.56%
301538骏鼎达74.8029.66+0.37+0.50%41023054.051.31%
002938鹏鼎控股44.8025.62+0.22+0.49%10501347252.130.45%
002084海鸥住工4.16-14.80+0.02+0.48%1271525268.911.97%
920075柏星龙29.3770.91+0.14+0.48%40811192.3191.17%
002575群兴玩具6.36-133.20+0.03+0.47%634084011.071.07%
688312燕麦科技30.0035.29+0.14+0.47%7994.242384.1140.55%
300052ST中青宝12.90-77.36+0.06+0.47%447325830.711.71%
300376ST易事特6.47194.49+0.03+0.47%33166521271.971.43%
001314亿道信息46.12327.92+0.21+0.46%69533205.021.34%
688668鼎通科技88.1058.80+0.40+0.46%12266.9810882.140.88%
688662富信科技40.0980.56+0.18+0.45%5191.372082.750.59%
300014亿纬锂能82.9745.84+0.37+0.45%3071772580201.65%
000055方大集团4.52441.55+0.02+0.44%512172299.920.76%
688512慧智微-U11.32-20.14+0.05+0.44%17554.931988.970.54%
002579中京电子11.46220.50+0.05+0.44%389104452.920.67%
000573粤宏远A4.7246.17+0.02+0.43%924804337.021.46%
002845同兴达14.26-84.43+0.06+0.42%1951527680.87%
300077国民技术21.39-78.09+0.09+0.42%5438811600.780.96%
301042安联锐视66.37411.88+0.27+0.41%60994030.010.92%
300671富满微34.46-31.77+0.14+0.41%120504137.670.55%
002105信隆健康7.41-54.64+0.03+0.41%353452607.620.97%
002152广电运通12.5636.73+0.05+0.40%791379894.740.32%
001389广合科技68.1431.97+0.27+0.40%132979075.050.89%
002660茂硕电源10.13-126.93+0.04+0.40%213852154.630.62%
300468四方精创33.66218.54+0.13+0.39%5410118162.571.02%
300951博硕科技34.6430.30+0.13+0.38%50121736.640.33%
301348蓝箭电子21.40-447.27+0.08+0.38%279345986.821.80%
300713英可瑞19.62-36.85+0.07+0.36%166093248.471.92%
688132邦彦技术19.90-28.30+0.07+0.35%7480.5791480.8410.69%
002979雷赛智能39.9457.99+0.14+0.35%142865690.680.65%
000049德赛电池28.6526.40+0.10+0.35%5952216924.631.55%
301578辰奕智能37.3984.83+0.13+0.35%44031638.181.90%
688380中微半导32.1172.31+0.11+0.34%16064.675161.8010.95%
002495佳隆股份2.94137.96+0.01+0.34%1270993735.691.81%
002990盛视科技29.4461.11+0.10+0.34%111593269.110.83%
300167ST迪威迅5.92170.76+0.02+0.34%200901179.060.56%
301558三态股份9.102234.72+0.03+0.33%458694147.672.09%
300503昊志机电27.8069.30+0.09+0.32%294968207.751.22%
000529广弘控股6.2435.08+0.02+0.32%368862300.420.65%
603386骏亚科技12.76-35.42+0.04+0.31%175092218.160.54%
300843胜蓝股份45.8863.67+0.14+0.31%115985306.050.74%
002587奥拓电子6.57-1491.50+0.02+0.31%536123510.861.02%
300303聚飞光电6.6429.18+0.02+0.30%715214737.350.54%
600183生益科技56.9949.27+0.17+0.30%16128693000.490.67%
301588美新科技20.5253.66+0.06+0.29%92391879.521.26%
301590优优绿能181.8041.09+0.52+0.29%10311869.621.26%
601900南方传媒14.2511.11+0.04+0.28%286694070.120.33%
002356赫美集团3.59117.82+0.01+0.28%48258717348.113.68%
300232洲明科技7.2079.88+0.02+0.28%571824103.680.64%
002869金溢科技25.50253.64+0.07+0.28%99482525.210.62%
002999天禾股份7.5455.80+0.02+0.27%386802907.771.13%
301314科瑞思46.13170.78+0.12+0.26%47592182.582.93%
002416爱施德12.1138.12+0.03+0.25%604357273.990.49%
002425ST凯文4.27-7.57+0.01+0.23%792033358.260.83%
300804广康生化38.4962.14+0.09+0.23%37691450.031.37%
300424航新科技17.12-43.42+0.04+0.23%9116615724.743.72%
300221银禧科技8.5841.90+0.02+0.23%690065947.281.51%
300625三雄极光12.92-151.85+0.03+0.23%84261083.250.52%
002584西陇科学8.63-78.62+0.02+0.23%720246223.321.54%
301458钧崴电子34.5471.63+0.08+0.23%73472536.551.14%
002835同为股份17.4722.45+0.04+0.23%88841546.250.70%
002303美盈森4.3920.81+0.01+0.23%916313997.310.95%
920374云里物里26.48242.58+0.06+0.23%2360623.02080.69%
301577美信科技62.8099.09+0.14+0.22%36262271.921.92%
003028振邦智能32.0231.92+0.07+0.22%33961079.040.48%
000533顺钠股份9.3562.54+0.02+0.21%68978463992.710.07%
300124汇川技术71.2437.18+0.15+0.21%8862663116.680.37%
300891惠云钛业9.81-205.86+0.02+0.20%274182684.290.82%
002045国光电器14.74296.44+0.03+0.20%377485556.120.67%
603725天安新材9.8425.37+0.02+0.20%365693580.951.28%
600325华发股份5.03-49.12+0.01+0.20%1030785176.580.37%
300737科顺股份5.32-95.17+0.01+0.19%575843039.810.65%
603328依顿电子10.8524.76+0.02+0.18%393664258.910.39%
300004南风股份11.1180.83+0.02+0.18%481825342.531.00%
301282金禄电子25.7145.87+0.04+0.16%83972155.751.05%
688383新益昌65.11-313.74+0.10+0.15%3332.072181.9140.33%
300484蓝海华腾20.4978.49+0.03+0.15%180083671.231.08%
301628强达电路90.2252.59+0.13+0.14%49234468.611.51%
003039顺控发展14.2132.20+0.02+0.14%172462439.320.28%
300176鸿特科技7.15106.35+0.01+0.14%395082811.821.02%
002909集泰股份7.215224.25+0.01+0.14%637854594.321.68%
300219鸿利智汇7.6181.65+0.01+0.13%1069838060.621.51%
000636风华高科16.2362.52+0.02+0.12%9435715337.680.82%
300739明阳电路16.29113.39+0.02+0.12%209853407.70.63%
300635中达安16.67-46.16+0.02+0.12%421186982.083.50%
001322箭牌家居8.45121.39+0.01+0.12%194371642.50.25%
002238天威视讯8.53-116.60+0.01+0.12%268182274.530.33%
002851麦格米特72.53167.93+0.08+0.11%6852149790.971.50%
001326联域股份46.98128.28+0.05+0.11%28051320.561.16%
688248南网科技47.4672.03+0.05+0.11%19638.269211.890.86%
000037深南电A9.63121.96+0.01+0.10%777077414.892.29%
301138华研精机38.6439.28+0.04+0.10%82013173.661.20%
001979招商蛇口9.7022.23+0.01+0.10%14971814541.540.18%
002197ST证通10.43-16.51+0.01+0.10%325093389.390.61%
003021兆威机电104.55101.82+0.10+0.10%1336913986.870.64%
300711广哈通信21.9661.93+0.02+0.09%275336014.371.11%
688252天德钰22.1032.51+0.02+0.09%12397.972735.3780.68%
688171纬德信息45.20353.09+0.04+0.09%4615.582100.3010.55%
002850科达利159.0926.56+0.14+0.09%1098017458.120.56%
300852四会富仕37.2340.26+0.03+0.08%172796447.981.12%
603390通达电气12.7570.29+0.01+0.08%82071039.490.23%
002856美芝股份12.93-7.26+0.01+0.08%183262372.21.48%
002167东方锆业13.3640.30+0.01+0.07%11377715119.261.50%
688208道通科技34.1927.51+0.02+0.06%28000.949538.0350.42%
002862实丰文化20.91-65.31+0.01+0.05%320556658.172.54%
301328维峰电子43.9848.80+0.02+0.05%66512922.961.32%
001378德冠新材23.8539.66+0.01+0.04%61261458.060.93%
688618三旺通信26.6685.35+0.01+0.04%5136.471367.0020.47%
920821则成电子26.71185.00+0.01+0.04%42261131.4150.58%
688135利扬芯片28.23-117.93+0.01+0.04%25280.457182.8621.24%
300790宇瞳光学29.1845.83+0.01+0.03%287698446.360.89%
300622博士眼镜29.5562.36+0.01+0.03%167174927.571.07%
300939秋田微32.0547.35+0.01+0.03%58141858.550.48%
300916朗特智能37.2639.50+0.01+0.03%53781991.180.58%
301112信邦智能39.21-61750.38+0.01+0.03%68462673.780.62%
300408三环集团44.4633.47+0.01+0.02%8228936478.570.44%
000717中南股份2.87-16.550.000.00%1285623673.540.53%
600383金地集团3.97-2.490.000.00%23313892500.52%
002060广东建工3.9913.840.000.00%1078044281.30.69%
002181粤传媒9.6460.730.000.00%17868017164.211.57%
002446盛路通信8.61-10.770.000.00%18362215719.112.17%
002449国星光电8.94346.930.000.00%324762895.10.53%
002482广田集团1.99-63.300.000.00%4618409234.3511.23%
002528ST英飞拓3.30-9.860.000.00%1638365475.681.56%
300193佳士科技9.4419.090.000.00%309882918.680.74%
300197节能铁汉2.17-2.270.000.00%2276844939.420.77%
002638勤上股份2.95-10.970.000.00%1141793374.160.84%
002678珠江钢琴5.18-22.270.000.00%1096175679.170.81%
300506*ST名家5.05-16.710.000.00%1154015851.281.77%
300460惠伦晶体9.82-10.340.000.00%222902188.410.79%
002763汇洁股份7.8641.180.000.00%277492175.830.91%
002809红墙股份12.001025.670.000.00%192292297.561.38%
300591万里马12.21-28.050.000.00%49080061256.2914.01%
002939长城证券10.4317.440.000.00%10602711049.220.29%
688393安必平26.40-129.280.000.00%7071.791856.2640.76%
003037三和管桩8.1357.370.000.00%182491477.440.30%
300961深水海纳15.99-10.520.000.00%147482362.420.97%
688395正弦电气26.5362.630.000.00%2515.79667.06630.29%
920680*ST广道--------------
301377鼎泰高科110.99135.04-0.01-0.01%2698530320.663.80%
603833欧派家居53.3113.53-0.01-0.02%90474819.070.15%
688045必易微40.116744.20-0.01-0.02%6155.042467.4571.63%
603193润本股份25.7334.10-0.01-0.04%65641688.520.64%
688589力合微22.8258.84-0.01-0.04%12014.822732.8330.83%
300770新媒股份44.1713.56-0.02-0.05%162927182.2090.72%
002886沃特股份20.27128.17-0.01-0.05%152533086.430.73%
920123芭薇股份17.6743.07-0.01-0.06%81531448.8231.28%
001202炬申股份17.2039.18-0.01-0.06%15375627454.9313.16%
603043广州酒家17.1619.71-0.01-0.06%136342332.380.24%
300340科恒股份14.84-18.89-0.01-0.07%598108859.382.19%
002975博杰股份73.6493.36-0.06-0.08%3258024219.483.08%
002106莱宝高科11.0426.18-0.01-0.09%379224174.040.54%
688049炬芯科技52.9549.52-0.05-0.09%15945.088448.4730.91%
301528多浦乐65.9367.74-0.07-0.11%17491152.830.55%
300246宝莱特9.15-36.60-0.01-0.11%229452089.081.09%
002130沃尔核材25.6731.89-0.03-0.12%11919330597.031.04%
300568星源材质16.95177.32-0.02-0.12%703111.1118829.65.76%
688686奥普特118.0277.16-0.15-0.13%2213.572613.1110.18%
300136信维通信31.1949.08-0.04-0.13%12162237810.181.48%
002906华阳集团29.9721.03-0.04-0.13%3368510028.340.64%
601330绿色动力7.3814.53-0.01-0.14%310332284.670.31%
600048保利发展7.24-98.17-0.01-0.14%29131721095.70.24%
300976达瑞电子61.1128.20-0.09-0.15%21571314.790.25%
300752隆利科技19.6259.29-0.03-0.15%155413039.540.99%
603920世运电路38.8034.22-0.06-0.15%7168727754.440.99%
002811郑中设计12.7828.96-0.02-0.16%197852522.730.70%
000002万科A6.26-1.25-0.01-0.16%39820624941.750.41%
002429兆驰股份6.2022.82-0.01-0.16%1439628926.560.32%
300532今天国际12.3324.79-0.02-0.16%214082629.960.50%
002295精艺股份12.29252.97-0.02-0.16%257483148.621.03%
688216气派科技24.08-21.83-0.04-0.17%8616.792084.9250.81%
300241瑞丰光电5.92108.63-0.01-0.17%660613902.91.13%
300962中金辐照17.7145.49-0.03-0.17%131462321.780.50%
000004*ST国华11.59-12.49-0.02-0.17%151651759.641.20%
002905金逸影视11.56118.89-0.02-0.17%529416099.041.52%
002986宇新股份11.30-222.23-0.02-0.18%148691679.840.49%
000009中国宝安11.15408.04-0.02-0.18%19817022215.60.77%
001209洪兴股份21.68111.39-0.04-0.18%342447438.093.56%
002183怡亚通5.27171.54-0.01-0.19%21993311595.230.85%
688228开普云155.00316.79-0.30-0.19%9392.34914541.671.39%
300689澄天伟业49.90244.59-0.10-0.20%115595765.31.14%
000012南玻A4.92-40.91-0.01-0.20%845724161.750.43%
600684珠江股份4.70114.83-0.01-0.21%815673812.660.96%
002786银宝山新9.37-30.00-0.02-0.21%441864132.890.89%
002191劲嘉股份4.59-315.28-0.01-0.22%726353318.790.50%
300317珈伟新能4.44-15.18-0.01-0.22%1175925204.791.42%
301011华立科技26.2249.26-0.06-0.23%62931644.320.45%
002210飞马国际4.231213.83-0.01-0.24%78272432996.112.95%
002981朝阳科技29.4929.78-0.07-0.24%65191922.880.55%
603983丸美生物33.3738.59-0.08-0.24%88832971.220.22%
300932三友联众12.5153.58-0.03-0.24%326794091.771.43%
002551尚荣医疗4.15-127.26-0.01-0.24%612172531.121.00%
000021深科技24.6837.85-0.06-0.24%31564678391.552.01%
301500飞南资源16.2261.67-0.04-0.25%176952863.531.23%
301029怡合达27.1434.87-0.07-0.26%212045746.810.46%
002973侨银股份14.7630.64-0.04-0.27%124741832.810.56%
003012东鹏控股7.1922.55-0.02-0.28%320722299.050.28%
002138顺络电子34.8828.78-0.10-0.29%6394322351.390.85%
000523红棉股份3.3812.08-0.01-0.29%1059523582.520.80%
300154瑞凌股份9.9242.86-0.03-0.30%211192090.760.67%
000032深桑达A19.65141.96-0.06-0.30%424488317.290.39%
002461珠江啤酒9.6922.63-0.03-0.31%387203742.390.17%
301630同宇新材181.0053.22-0.58-0.32%14692666.321.47%
000823超声电子12.4727.15-0.04-0.32%437745457.40.82%
002841视源股份39.7630.49-0.13-0.33%226708966.60.43%
300415伊之密24.3816.51-0.08-0.33%294207167.1290.65%
688112鼎阳科技36.4444.12-0.12-0.33%4077.931480.6120.26%
002334英威腾8.9826.23-0.03-0.33%740646653.691.01%
301606绿联科技61.8942.28-0.21-0.34%94795872.630.57%
603936博敏电子11.24-28.71-0.04-0.35%727368206.3691.15%
002930宏川智慧11.20-100.35-0.04-0.36%317393552.580.73%
300791仙乐健康24.7021.97-0.09-0.36%82872040.590.32%
002832比音勒芬16.3114.59-0.06-0.37%327935336.440.84%
600872中炬高新18.6020.78-0.07-0.37%235344368.90.31%
002867周大生13.2813.90-0.05-0.38%304744032.680.28%
002766索菱股份5.30283.21-0.02-0.38%510852696.90.60%
002970锐明技术44.9723.63-0.18-0.40%107194811.780.87%
002327富安娜7.4015.17-0.03-0.40%379682799.910.78%
000532华金资本14.7022.64-0.06-0.41%177512604.740.52%
688173希荻微14.59-34.97-0.06-0.41%18763.92737.5280.46%
920267鑫汇科26.58186.21-0.11-0.41%1715456.5070.59%
688638誉辰智能43.37-14.78-0.18-0.41%3389.511473.9911.28%
301510固高科技30.65186.81-0.13-0.42%126023869.950.45%
002076*ST星光2.33-100.46-0.01-0.43%2935316851.972.82%
000048京基智农16.2020.96-0.07-0.43%359195828.70.68%
300812易天股份25.18-58.07-0.11-0.43%239666025.262.59%
300606金太阳22.78-199.20-0.10-0.44%238865476.932.03%
300868杰美特29.09-132.31-0.13-0.44%63121837.410.78%
300854中兰环保20.10-95.39-0.09-0.45%80931622.740.99%
301338凯格精机60.1643.33-0.27-0.45%90025434.381.52%
002594比亚迪97.9323.28-0.44-0.45%105065102749.30.30%
002052同洲电子13.3331.76-0.06-0.45%9028711936.391.31%
688669聚石化学26.59-14.60-0.12-0.45%13049.613407.0191.08%
301326捷邦科技107.55-239.28-0.49-0.45%43184654.871.59%
300057万顺新材6.57-24.26-0.03-0.45%29646019217.444.09%
300716ST泉为13.14-19.47-0.06-0.45%80881056.930.51%
301110青木科技69.8966.04-0.32-0.46%94746663.091.45%
000541佛山照明6.4929.64-0.03-0.46%478343101.660.39%
002875安奈儿17.22-36.81-0.08-0.46%186573200.251.02%
002769普路通10.62-971.73-0.05-0.47%793558367.4892.13%
300888稳健医疗41.8627.88-0.20-0.48%209918804.4890.36%
002047*ST宝鹰4.13-18.28-0.02-0.48%94443639737.566.23%
300639凯普生物6.15-7.64-0.03-0.49%460202822.570.72%
301043绿岛风42.8933.90-0.21-0.49%79973384.271.41%
600548深高速10.0520.55-0.05-0.50%196651972.320.11%
300771智莱科技13.9644.81-0.07-0.50%381515305.972.11%
001382新亚电缆21.6173.14-0.11-0.51%191424121.513.09%
688279峰岹科技178.2599.46-0.91-0.51%2803.45019.9230.30%
301288*ST清研17.33-180.31-0.09-0.52%2505432.90.32%
002420毅昌科技7.6451.39-0.04-0.52%445683389.851.12%
000507珠海港5.6817.32-0.03-0.53%550273124.080.61%
688128中国电研30.1023.12-0.16-0.53%8663.872602.5920.21%
603608天创时尚7.49-48.16-0.04-0.53%241281811.80.57%
002815崇达技术13.1051.62-0.07-0.53%9324912224.471.20%
688573信宇人27.65-18.74-0.15-0.54%23110.456388.2224.34%
600589大位科技7.32248.65-0.04-0.54%18065013196.271.22%
300760迈瑞医疗206.5729.12-1.13-0.54%2325047942.150.19%
300681英搏尔29.2246.08-0.16-0.54%301118781.231.61%
600029南方航空7.18-96.09-0.04-0.55%49070534855.050.39%
301002崧盛股份32.28-156.42-0.18-0.55%101813274.321.37%
688793倍轻松30.25-37.97-0.17-0.56%4758.241433.1050.55%
000524岭南控股12.44103.60-0.07-0.56%420645239.280.63%
000601韶能股份5.32108.03-0.03-0.56%588643131.030.56%
688772珠海冠宇24.7951.10-0.14-0.56%109674.926935.560.97%
301177迪阿股份31.4693.02-0.18-0.57%43261358.270.11%
603288海天味业38.2032.63-0.22-0.57%9026134326.330.16%
003003天元股份13.7938.66-0.08-0.58%269563702.412.29%
001308康冠科技22.1420.02-0.13-0.58%105442333.070.21%
688036传音控股64.4819.57-0.38-0.59%48550.3131074.450.42%
002139拓邦股份13.4631.10-0.08-0.59%8107310929.190.76%
002967广电计量20.1829.27-0.12-0.59%206704174.070.38%
300561*ST汇科15.07-317.03-0.09-0.59%331764957.421.38%
688183生益电子93.5561.75-0.57-0.61%48633.4546181.320.58%
001201东瑞股份16.27184.00-0.10-0.61%130792124.730.64%
300545联得装备30.8139.52-0.19-0.61%131594044.351.10%
600894广日股份9.6712.40-0.06-0.62%300512911.120.36%
300822贝仕达克17.67197.29-0.11-0.62%354356251.891.23%
300599雄塑科技8.01-33.73-0.05-0.62%266452128.281.42%
601333广深铁路3.0816.69-0.02-0.65%3164549739.4090.56%
920871派特尔18.4387.73-0.12-0.65%69301274.4311.57%
000659珠海中富3.07-26.76-0.02-0.65%2666488158.8712.07%
600999招商证券16.8612.11-0.11-0.65%21206435772.450.29%
002823凯中精密16.6323.41-0.11-0.66%351105838.691.60%
002572索菲亚13.5911.57-0.09-0.66%396355368.420.61%
300043星辉娱乐6.03182.25-0.04-0.66%22256613411.451.79%
920866绿亨科技9.0343.59-0.06-0.66%10344935.57411.11%
002600领益智造13.4643.05-0.09-0.66%48500265365.530.67%
000333美的集团78.7013.52-0.53-0.67%127577100083.50.18%
688617惠泰医疗272.4450.00-1.84-0.67%1566.964270.0260.11%
000089深圳机场7.3125.66-0.05-0.68%1036357519.8710.51%
301373凌玮科技33.5925.54-0.23-0.68%54351821.251.33%
301362民爆光电42.3522.89-0.29-0.68%1796758.430.61%
688175高凌信息26.27-65.72-0.18-0.68%7656.012006.190.59%
000001平安银行11.675.25-0.08-0.68%47976155948.080.25%
300562乐心医疗14.5241.48-0.10-0.68%2165531321.34%
600382广东明珠7.2225.62-0.05-0.69%588494244.990.77%
688125安达智能65.60-45.53-0.46-0.70%3108.952056.4320.38%
001283豪鹏科技74.0939.20-0.52-0.70%1887413914.892.37%
300151昌红科技14.20109.56-0.10-0.70%316564500.130.86%
002187广百股份7.04-137.37-0.05-0.71%1289159145.6891.84%
688683莱尔科技33.55128.32-0.24-0.71%2092.26703.34830.13%
000921海信家电26.5510.92-0.19-0.71%305698121.6890.33%
300917特发服务40.4652.35-0.29-0.71%215268664.51.27%
300995奇德新材38.83205.40-0.28-0.72%74372904.481.24%
300030阳普医疗8.30-49.98-0.06-0.72%509924223.421.87%
000025特力A19.2654.57-0.14-0.72%9834818955.772.50%
001319铭科精技27.2528.58-0.20-0.73%127333472.871.55%
002030达安基因6.81-16.95-0.05-0.73%15293410454.731.09%
000042中洲控股8.17-3.76-0.06-0.73%220441799.390.33%
000078海王生物2.71-5.87-0.02-0.73%2127865792.150.81%
002949华阳国际14.9034.76-0.11-0.73%141432105.870.93%
600030中信证券28.4315.01-0.21-0.73%470164133781.10.42%
000014沙河股份16.24-62.74-0.12-0.73%552048951.122.28%
002456欧菲光12.14-718.31-0.09-0.74%48433558939.711.46%
000429粤高速A12.1314.48-0.09-0.74%308283741.10.24%
920926鸿智科技20.2151.86-0.15-0.74%71921444.790.90%
688759必贝特-U29.48-135.33-0.22-0.74%17986.815279.5973.87%
603630拉芳家化22.74-7205.59-0.17-0.74%224965197.911.00%
603118共进股份11.97-1281.10-0.09-0.75%12133614507.441.54%
300514友讯达14.5725.54-0.11-0.75%329984787.382.06%
002762*ST金比7.91-166.03-0.06-0.75%184001436.320.87%
002161远望谷7.8953.44-0.06-0.75%686235417.950.97%
301323新莱福57.5742.55-0.44-0.76%94435462.241.40%
002035华帝股份6.5412.70-0.05-0.76%689984510.080.88%
002846英联股份20.59-1349.17-0.16-0.77%30736161402.3611.96%
000987越秀资本7.6110.65-0.06-0.78%13707810386.280.27%
603348文灿股份21.52334.23-0.17-0.78%168223619.460.53%
002616长青集团6.2718.24-0.05-0.79%684594278.681.17%
920556雅达股份11.2867.26-0.09-0.79%179202020.3881.53%
002972科安达12.5238.84-0.10-0.79%101311263.490.75%
001323慕思股份27.5216.82-0.22-0.79%48311329.040.54%
001285瑞立科密52.2328.39-0.42-0.80%103215384.692.54%
300679电连技术47.5237.63-0.39-0.81%157357491.840.44%
300529健帆生物20.5834.11-0.17-0.82%201674144.050.39%
002797第一创业7.0728.76-0.06-0.84%25063017736.290.60%
002923润都股份14.02-90.32-0.12-0.85%235353304.590.91%
601228广州港3.4829.54-0.03-0.85%1631145678.520.22%
002543万和电气11.5812.61-0.10-0.86%232962696.770.35%
000088盐田港4.6317.00-0.04-0.86%1112745170.420.35%
000651格力电器40.277.12-0.35-0.86%18248673531.320.33%
002101广东鸿图13.3524.77-0.12-0.89%3229543070.49%
688325赛微微电84.5490.15-0.76-0.89%3742.783186.210.47%
688007光峰科技17.76-54.21-0.16-0.89%29263.715199.1620.64%
300973立高食品43.1323.36-0.39-0.90%99144281.510.85%
000099中信海直21.0046.15-0.19-0.90%5301611114.530.68%
920039国义招标13.1946.09-0.12-0.90%99471310.80.65%
002888惠威科技19.59171.46-0.18-0.91%282345504.933.77%
002518科士达45.4754.79-0.42-0.92%6775330926.911.20%
000100TCL科技4.3229.12-0.04-0.92%141502961276.240.78%
002031巨轮智能7.47-54.06-0.07-0.93%22278316649.81.15%
000045深纺织A12.7792.52-0.12-0.93%495136295.731.08%
600518康美药业2.111753.50-0.02-0.94%126014926688.160.91%
301223中荣股份18.9522.11-0.18-0.94%83681581.330.75%
301268铭利达20.75-20.25-0.20-0.95%86771799.930.25%
000063中兴通讯39.3832.25-0.38-0.96%423450167444.31.05%
300997欢乐家25.84152.46-0.25-0.96%11758830384.343.05%
001386马可波罗24.6823.55-0.24-0.96%5023712387.025.13%
300675建科院17.44-78.20-0.17-0.97%287855000.881.96%
600866星湖科技7.189.31-0.07-0.97%1180848499.20.94%
000061农产品10.1460.49-0.10-0.98%25232826075.321.49%
600098广州发展7.0210.68-0.07-0.99%18351712777.090.52%
688389普门科技14.0223.93-0.14-0.99%20010.372806.3250.47%
002213大为股份27.94-225.24-0.28-0.99%25846373437.4812.50%
002352顺丰控股39.8918.51-0.40-0.99%12537350068.310.26%
688026洁特生物18.7833.23-0.19-1.00%9187.3491721.3630.65%
301381赛维时代22.6339.97-0.23-1.01%146453296.890.75%
002833弘亚数控16.5317.47-0.17-1.02%146552416.910.51%
920768拾比佰13.5130.59-0.14-1.03%147011989.451.92%
603848好太太20.2040.39-0.21-1.03%92501872.430.23%
300533冰川网络35.4511.52-0.37-1.03%3620112756.972.19%
002880卫光生物27.7827.55-0.29-1.03%72842019.540.32%
002870香山股份35.3138.68-0.37-1.04%102273601.980.79%
002311海大集团58.1419.26-0.61-1.04%125427309.450.08%
000999华润三九29.4617.76-0.31-1.04%7170221140.610.43%
000050深天马A9.42197.61-0.10-1.05%832067875.020.34%
000060中金岭南5.6021.10-0.06-1.06%69614238846.671.64%
002884凌霄泵业17.5513.54-0.19-1.07%129972278.620.48%
300638广和通24.9267.55-0.27-1.07%6226515536.961.17%
600004白云机场10.0617.59-0.11-1.08%14424414459.480.61%
301330熵基科技29.1836.03-0.32-1.08%156424568.861.37%
300328宜安科技15.46-9666.86-0.17-1.09%10155715776.241.48%
001914招商积余11.6613.63-0.13-1.10%335403921.880.32%
000893亚钾国际42.4121.83-0.49-1.14%2906812394.490.36%
300903科翔股份18.99-27.31-0.22-1.15%23326844789.17.10%
000028国药一致25.8326.92-0.30-1.15%263016808.930.55%
002656*ST摩登2.58-21.98-0.03-1.15%7172018741.06%
000011深物业A10.28-5.64-0.12-1.15%513245297.750.97%
688622禾信仪器130.74-153.45-1.54-1.16%4536.615954.5120.64%
920925锦好医疗34.61124.40-0.41-1.17%61162086.2461.11%
301039中集车辆10.1221.94-0.12-1.17%825048329.320.57%
001287中电港24.3653.53-0.29-1.18%13601633238.593.11%
002441众业达10.0726.07-0.12-1.18%365323682.740.92%
603882金域医学30.13-25.16-0.36-1.18%218206581.750.47%
688361中科飞测123.701687.92-1.48-1.18%15584.2319425.890.63%
300482万孚生物21.7039.15-0.26-1.18%341157399.150.79%
601318中国平安59.937.74-0.72-1.19%3064931839970.29%
301618长联科技56.24106.34-0.68-1.19%36202044.831.09%
300616尚品宅配14.74-18.32-0.18-1.21%354665237.812.29%
301632广东建科27.4882.56-0.34-1.22%160944429.262.34%
002709天赐材料46.04159.34-0.57-1.22%955480444641.26.68%
002666德联集团5.6563.23-0.07-1.22%866724898.251.73%
002959小熊电器45.8220.39-0.57-1.23%109385019.890.72%
002736国信证券13.5611.13-0.17-1.24%24779433614.180.26%
002233塔牌集团8.7013.93-0.11-1.25%610085284.320.51%
301392汇成真空119.48562.06-1.52-1.26%833710066.132.04%
000016深康佳A5.46-4.92-0.07-1.27%20467511189.741.28%
603336宏辉果蔬10.10636.00-0.13-1.27%959219667.971.58%
301468博盈特焊41.13119.46-0.53-1.27%4081016638.055.44%
920627力王股份27.1189.91-0.35-1.27%101422771.0722.17%
301602超研股份24.6374.19-0.32-1.28%127143127.012.18%
301595太力科技39.1557.45-0.51-1.29%56502209.472.45%
002511中顺洁柔8.4342.73-0.11-1.29%667285631.350.53%
600332白云山26.7614.57-0.36-1.33%52861141620.38%
000685中山公用11.8712.65-0.16-1.33%13244015676.291.06%
003035南网能源5.19148.79-0.07-1.33%990165141.350.26%
300012华测检测14.0323.93-0.19-1.34%12354617274.530.86%
301091深城交26.44155.61-0.36-1.34%4739612592.920.90%
002816*ST和科22.01-141.15-0.30-1.34%232535068.762.33%
920469富恒新材13.19-131.25-0.18-1.35%145781923.0691.41%
000828东莞控股11.7011.43-0.16-1.35%372994382.320.36%
300322硕贝德22.58-597.07-0.31-1.35%9166520615.872.08%
300572安车检测29.84-32.90-0.41-1.36%244867312.671.33%
000776广发证券22.5412.42-0.31-1.36%22198250021.810.38%
002180纳思达20.31-41.96-0.28-1.36%6215212732.190.46%
300042朗科科技30.99-104.35-0.43-1.37%10952534621.455.47%
300811铂科新材72.7655.08-1.04-1.41%27394199441.15%
300146汤臣倍健12.5430.68-0.18-1.42%12698115958.571.13%
300464星徽股份7.63-8.44-0.11-1.42%21896416566.656.16%
301363美好医疗21.4938.92-0.31-1.42%159023417.560.43%
002399海普瑞12.3843.23-0.18-1.43%225032782.030.18%
001872招商港口20.5511.12-0.30-1.44%246795076.150.11%
300824北鼎股份12.8837.02-0.19-1.45%287193693.810.91%
600036招商银行42.627.21-0.63-1.46%282908120782.90.14%
300381溢多利7.44562.30-0.11-1.46%638644755.341.31%
300601康泰生物17.19-191.45-0.26-1.49%6915611909.590.77%
920375派诺科技15.0998.62-0.23-1.50%106591614.6381.64%
603861白云电器13.0031.85-0.20-1.52%9533212449.861.80%
002169智光电气8.45-27.95-0.13-1.52%17197614638.962.27%
002717ST岭南1.93-3.81-0.03-1.53%3500766789.412.17%
002733雄韬股份22.36101.37-0.35-1.54%11683426141.323.17%
301629矽电股份204.61163.64-3.24-1.56%935919515.748.97%
001212中旗新材44.69-2453.57-0.71-1.56%157807081.110.98%
688575亚辉龙15.7062.49-0.25-1.57%36991.795809.5910.65%
000027深圳能源6.8817.75-0.11-1.57%18382712665.560.39%
601139深圳燃气6.8614.96-0.11-1.58%1365659365.210.47%
300832新产业64.4630.70-1.04-1.59%127318234.4090.19%
002663普邦股份2.47-8.74-0.04-1.59%2456986111.651.90%
301369联动科技102.75370.44-1.68-1.61%77288086.322.13%
300756金马游乐55.67107.63-0.93-1.64%155368701.5291.18%
688209英集芯20.3558.53-0.34-1.64%24705.435035.7750.57%
688177百奥泰26.25-29.47-0.44-1.65%8016.72107.7460.19%
920892广咨国际16.5227.61-0.28-1.67%5281877.83980.36%
002705新宝股份15.3011.20-0.26-1.67%349295354.140.43%
002348高乐股份4.69-127.92-0.08-1.68%1197845596.351.33%
603335迪生力6.44-24.15-0.11-1.68%830425338.11.94%
000531穗恒运A7.0117.30-0.12-1.68%615014315.830.68%
300676华大基因48.24-25.23-0.83-1.69%2292811073.540.55%
300335迪森股份6.3860.25-0.11-1.69%1356638655.683.53%
301021英诺激光41.18145.51-0.72-1.72%2986112397.371.96%
301263泰恩康30.82563.07-0.54-1.72%249357707.080.82%
002831裕同科技28.4817.77-0.50-1.73%343079730.920.67%
601615明阳智能14.21106.40-0.25-1.73%20590329262.010.91%
003816中国广核3.9321.10-0.07-1.75%75041629556.480.19%
001313粤海饲料8.35711.53-0.15-1.76%13607711555.841.95%
300404博济医药10.47544.79-0.19-1.78%836728733.362.98%
000539粤电力A4.84313.32-0.09-1.83%1755328526.170.69%
301305朗坤科技23.8421.19-0.45-1.85%5609013397.934.53%
920491奥迪威29.0044.67-0.55-1.86%198995771.6191.72%
600428中远海特7.2311.97-0.14-1.90%16091011659.70.66%
000006深振业A11.36-14.58-0.22-1.90%14838116861.031.10%
300238冠昊生物16.41165.45-0.32-1.91%7767812728.792.93%
002345潮宏基12.1755.54-0.24-1.93%362864440.880.42%
300409道氏技术24.0944.32-0.48-1.95%21601252528.043.14%
002668TCL智家10.9610.14-0.22-1.97%9469710437.250.87%
301608博实结85.2534.27-1.73-1.99%53464577.761.34%
300498温氏股份17.7014.62-0.36-1.99%26507347151.610.44%
002836新宏泽12.6751.22-0.26-2.01%529136689.272.30%
600185珠免集团7.23-9.15-0.15-2.03%32089823450.771.70%
603233大参林18.2318.25-0.38-2.04%7265213187.660.64%
600380健康元12.4416.66-0.26-2.05%12845816068.670.70%
002920德赛西威110.8227.72-2.32-2.05%3689841071.340.67%
301631壹连科技102.0034.45-2.14-2.05%1073210998.275.58%
002882金龙羽31.71115.72-0.68-2.10%6313020103.712.56%
000039中集集团8.7517.41-0.19-2.13%1681537150884.87.31%
688612威迈斯32.9926.12-0.73-2.16%13406.014436.6380.53%
603268*ST松发69.5660.26-1.54-2.17%1931913489.21.56%
002911佛燃能源12.9119.02-0.29-2.20%7865910146.050.62%
603051鹿山新材22.66-1505.00-0.51-2.20%413379385.462.56%
002782可立克18.9330.27-0.43-2.22%8585416325.091.76%
300991创益通39.00220.53-0.89-2.23%157406139.461.71%
301479弘景光电87.5043.10-2.02-2.26%57355001.062.73%
688114华大智造62.25-100.89-1.45-2.28%14863.679290.3530.36%
002918蒙娜丽莎15.0294.54-0.36-2.34%421866338.961.98%
300147ST香雪9.90-6.53-0.24-2.37%730767249.011.11%
000513丽珠集团36.7115.49-0.89-2.37%5331619692.360.91%
300044ST赛为4.94-6.94-0.12-2.37%29401414807.094.11%
002243力合科创8.9447.53-0.22-2.40%12062610812.541.00%
300723一品红50.17-52.75-1.25-2.43%3430917152.80.82%
301111粤万年青18.26-161.71-0.46-2.46%337906186.412.11%
002885京泉华27.50109.97-0.70-2.48%14979541495.076.49%
603309维力医疗14.0716.81-0.36-2.49%398855624.591.37%
920765美之高25.20-1492.40-0.65-2.51%3911989.19950.70%
301327华宝新能60.8347.65-1.60-2.56%111686822.8311.46%
002215诺普信12.3918.52-0.33-2.59%10850213569.311.38%
002294信立泰60.35100.03-1.63-2.63%3048118446.630.27%
301658首航新能33.8389.81-0.92-2.65%287059770.326.96%
300207欣旺达31.2534.75-0.85-2.65%4309961358272.51%
603063禾望电气31.4827.63-0.86-2.66%13052341463.372.85%
300833浩洋股份42.8630.53-1.18-2.68%52472261.080.65%
300131英唐智控10.71303.39-0.30-2.72%54968859398.55.27%
300410正业科技9.63-40.96-0.27-2.73%11990711564.833.27%
001298好上好35.89217.51-1.01-2.74%15808957529.299.60%
300199翰宇药业19.51-255.30-0.55-2.74%21953842917.722.94%
000690宝新能源4.6010.71-0.13-2.75%53030624541.332.44%
301067显盈科技43.493174.96-1.23-2.75%217029447.5293.40%
920080奥美森29.12---0.84-2.80%127013728.4765.60%
688090瑞松科技38.635506.83-1.15-2.89%19304.197523.0241.58%
605499东鹏饮料261.7531.07-7.82-2.90%1421637424.130.27%
002121科陆电子8.70-183.83-0.26-2.90%37374632694.842.67%
300149睿智医药11.33-35.77-0.34-2.91%10753912312.442.27%
301325曼恩斯特61.44-128.27-1.86-2.94%2935018253.425.07%
301291明阳电气47.1121.18-1.44-2.97%3921018602.472.43%
002922伊戈尔28.1145.61-0.86-2.97%15935545427.584.25%
002759天际股份44.09-17.35-1.35-2.97%546669237578.310.91%
688625呈和科技38.5225.90-1.18-2.97%110134295.1190.58%
688321微芯生物28.941620.73-0.90-3.02%54567.1315869.171.34%
300942易瑞生物10.77139.64-0.34-3.06%478245185.021.18%
002676顺威股份9.0392.60-0.29-3.11%14855313477.942.06%
002855捷荣技术18.84-11.48-0.63-3.24%13236424789.355.38%
601033永兴股份16.1115.80-0.54-3.24%367025949.071.53%
600868梅雁吉祥3.28-49.69-0.11-3.24%78627425894.424.14%
300693盛弘股份45.1732.48-1.52-3.26%8181237733.763.04%
603978深圳新星34.93-28.93-1.19-3.29%18483965017.098.76%
920001纬达光电20.61173.53-0.71-3.33%170833534.3891.93%
000029深深房A24.63-680.58-0.85-3.34%330898230.3690.37%
688345博力威37.26-146.76-1.33-3.45%12177.24615.711.22%
688726拉普拉斯45.5624.91-1.73-3.66%21896.5710043.584.81%
301033迈普医学67.8044.61-2.59-3.68%43232953.010.77%
002163海南发展15.64-25.85-0.62-3.81%885572139602.211.02%
688148芳源股份11.63-13.83-0.47-3.88%280913.733015.725.51%
603838*ST四通7.90-49.31-0.33-4.01%236561885.030.74%
300724捷佳伟创93.549.50-4.08-4.18%119661112737.54.16%
301189奥尼电子36.87-30.23-1.61-4.18%202217570.3511.81%
003010若羽臣35.3471.99-1.57-4.25%4273715274.071.89%
300949奥雅股份46.99-13.69-2.19-4.45%3609216812.9810.52%
688628优利德32.5721.81-1.52-4.46%20012.116564.7861.79%
301391卡莱特87.01393.13-4.19-4.59%1414512433.772.87%
002289*ST宇顺34.59-699.14-1.79-4.92%227167948.140.81%
600892*ST大晟3.83-18.31-0.20-4.96%1569516088.682.81%
603813*ST原尚35.88-57.88-1.89-5.00%1985712.220.19%
002548金新农5.23-47.11-0.29-5.25%36457619374.764.53%
603863松炀资源18.95-17.81-1.15-5.72%8597116343.974.20%
002728特一药业14.2091.40-1.01-6.64%828463.1118311.221.99%
002806华锋股份13.9342.10-1.24-8.17%26122436811.0615.00%
002256兆新股份3.76-152.17-0.34-8.29%150298157567.887.70%
002227奥特迅14.81-46.47-1.55-9.47%31425447668.4112.78%
003018金富科技13.7130.04-1.49-9.80%19315726894.2219.71%

转至祥鑫科技（002965）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。