|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)医药制造业上涨家数:130下跌家数:186平均涨幅:-0.28%平均换手:2.31%总成交额:579.34亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | ST景峰 | 7.32 | 42.15 | +0.35 | +5.02% | 228748 | 16474.23 | 2.60% | | 002693 | *ST双成 | 8.04 | -41.77 | +0.38 | +4.96% | 148752 | 11747.98 | 3.62% | | 600200 | *ST苏吴 | 1.06 | 467.73 | +0.05 | +4.95% | 648853 | 6828.2 | 9.13% | | 300683 | 海特生物 | 33.58 | -23.42 | +1.52 | +4.74% | 128296 | 42544.49 | 10.51% | | 000518 | *ST四环 | 2.60 | -24.55 | +0.10 | +4.00% | 298468 | 7708.66 | 2.90% | | 300357 | 我武生物 | 32.91 | 44.13 | +1.18 | +3.72% | 234979 | 79610.14 | 4.85% | | 002898 | *ST赛隆 | 14.05 | -49.71 | +0.49 | +3.61% | 29073 | 4051.16 | 2.87% | | 688331 | 荣昌生物 | 90.18 | -44.68 | +2.98 | +3.42% | 68118 | 60937.67 | 4.20% | | 300363 | 博腾股份 | 25.63 | -154.21 | +0.81 | +3.26% | 244387 | 62930.21 | 4.88% | | 300584 | 海辰药业 | 53.21 | 142.59 | +1.49 | +2.88% | 70504 | 37804.23 | 8.59% | | 688166 | 博瑞医药 | 53.39 | 225.95 | +1.49 | +2.87% | 93017.8 | 49636.09 | 2.20% | | 600201 | 生物股份 | 10.77 | 257.55 | +0.30 | +2.87% | 311942 | 33294.24 | 2.81% | | 002826 | 易明医药 | 19.60 | 85.25 | +0.54 | +2.83% | 117213 | 23224.6 | 6.72% | | 688399 | 硕世生物 | 77.30 | -237.92 | +1.92 | +2.55% | 30424.9 | 23714.96 | 3.63% | | 603456 | 九洲药业 | 19.28 | 23.72 | +0.47 | +2.50% | 281297 | 54412.24 | 3.16% | | 301093 | 华兰股份 | 39.63 | 128.47 | +0.96 | +2.48% | 30622 | 12059.93 | 1.95% | | 300573 | 兴齐眼药 | 74.28 | 36.19 | +1.79 | +2.47% | 138706 | 102764.5 | 7.36% | | 920047 | 诺思兰德 | 25.91 | -185.57 | +0.61 | +2.41% | 39876 | 10342.59 | 2.21% | | 300401 | 花园生物 | 13.62 | 24.53 | +0.31 | +2.33% | 117211 | 15921.86 | 2.19% | | 688076 | ST诺泰 | 39.62 | 25.11 | +0.90 | +2.32% | 52433.9 | 20332.64 | 1.66% | | 688382 | 益方生物-U | 26.87 | -106.87 | +0.61 | +2.32% | 121091.7 | 32126.75 | 2.90% | | 688606 | 奥泰生物 | 68.85 | 17.57 | +1.53 | +2.27% | 7902.86 | 5419.708 | 1.00% | | 301509 | 金凯生科 | 36.45 | 56.09 | +0.80 | +2.24% | 19403 | 7029.99 | 3.42% | | 688767 | 博拓生物 | 44.76 | 60.91 | +0.98 | +2.24% | 37389.49 | 16885.51 | 2.50% | | 002581 | ST未名 | 7.57 | -28.54 | +0.16 | +2.16% | 48395 | 3644.01 | 1.21% | | 688193 | 仁度生物 | 47.77 | -189.42 | +0.94 | +2.01% | 3730.19 | 1767.734 | 0.93% | | 300966 | 共同药业 | 22.79 | -78.13 | +0.44 | +1.97% | 43792 | 9993.46 | 5.73% | | 688578 | 艾力斯 | 107.05 | 26.40 | +2.05 | +1.95% | 36150.64 | 38537.47 | 0.80% | | 688566 | 吉贝尔 | 31.88 | 25.78 | +0.60 | +1.92% | 17399.54 | 5527.086 | 0.87% | | 688687 | 凯因科技 | 28.02 | 35.01 | +0.52 | +1.89% | 38826.21 | 10804.48 | 2.27% | | 603139 | 康惠股份 | 22.86 | -18.85 | +0.42 | +1.87% | 26794 | 6109.5 | 2.68% | | 600671 | 天目药业 | 19.28 | 53.37 | +0.34 | +1.80% | 31955 | 6139.89 | 2.63% | | 300482 | 万孚生物 | 21.91 | 25.96 | +0.36 | +1.67% | 73529 | 16182.65 | 1.71% | | 688302 | 海创药业-U | 50.62 | -31.14 | +0.83 | +1.67% | 7644.53 | 3846.97 | 0.77% | | 688428 | 诺诚健华-U | 22.41 | -189.32 | +0.36 | +1.63% | 59108.26 | 13227.39 | 2.20% | | 300636 | 同和药业 | 8.80 | 38.69 | +0.14 | +1.62% | 120454 | 10561.52 | 3.28% | | 688192 | 迪哲医药-U | 60.47 | -31.62 | +0.93 | +1.56% | 27940.12 | 16742.52 | 0.62% | | 688266 | 泽璟制药-U | 101.80 | -187.01 | +1.54 | +1.54% | 18175.05 | 18292.58 | 0.69% | | 002907 | 华森制药 | 17.14 | 85.75 | +0.25 | +1.48% | 77343 | 13251.84 | 2.58% | | 688091 | 上海谊众 | 56.34 | 1112.27 | +0.81 | +1.46% | 20522.95 | 11493.64 | 0.99% | | 688217 | 睿昂基因 | 28.81 | -75.08 | +0.39 | +1.37% | 5591.659 | 1611.683 | 1.00% | | 920656 | 海昇药业 | 18.75 | 32.54 | +0.25 | +1.35% | 10699 | 1996.296 | 3.30% | | 688163 | 赛伦生物 | 23.25 | 55.96 | +0.31 | +1.35% | 6827.59 | 1584.57 | 0.63% | | 688062 | 迈威生物-U | 42.74 | -14.85 | +0.56 | +1.33% | 95801.78 | 40870.75 | 4.69% | | 688185 | 康希诺 | 74.55 | -110.47 | +0.97 | +1.32% | 17262.82 | 12933.77 | 1.50% | | 002821 | 凯莱英 | 105.76 | 35.73 | +1.36 | +1.30% | 52219 | 55508.4 | 1.65% | | 301301 | 川宁生物 | 11.13 | 22.79 | +0.14 | +1.27% | 161288 | 17987.95 | 2.61% | | 688235 | 百济神州-U | 279.80 | -261.09 | +3.45 | +1.25% | 22414.71 | 62569.27 | 1.95% | | 300233 | 金城医药 | 17.07 | 59.80 | +0.21 | +1.25% | 64162 | 10898.32 | 1.73% | | 688319 | 欧林生物 | 23.04 | 151.17 | +0.27 | +1.19% | 32386.67 | 7463.322 | 0.80% | | 600867 | 通化东宝 | 8.90 | 43.49 | +0.10 | +1.14% | 177887 | 15731.95 | 0.90% | | 300558 | 贝达药业 | 56.94 | 75.21 | +0.58 | +1.03% | 95853 | 53568.86 | 2.29% | | 688075 | 安旭生物 | 39.08 | 36.44 | +0.39 | +1.01% | 7734.909 | 3016.661 | 0.61% | | 000534 | 万泽股份 | 16.26 | 38.71 | +0.16 | +0.99% | 90132 | 14603.11 | 1.80% | | 920547 | 无锡晶海 | 26.75 | 39.60 | +0.25 | +0.94% | 6641 | 1765.844 | 1.76% | | 002728 | 特一药业 | 10.85 | 69.84 | +0.10 | +0.93% | 1091309 | 119753.1 | 28.96% | | 002562 | 兄弟科技 | 7.10 | 88.93 | +0.06 | +0.85% | 396178 | 27953.65 | 5.65% | | 300147 | ST香雪 | 9.99 | -6.90 | +0.08 | +0.81% | 96117 | 9614.449 | 1.46% | | 688321 | 微芯生物 | 28.96 | -268.58 | +0.23 | +0.80% | 71922.03 | 20785.7 | 1.76% | | 000739 | 普洛药业 | 15.34 | 20.62 | +0.12 | +0.79% | 94287 | 14511.83 | 0.81% | | 603880 | 南卫股份 | 6.53 | -9.22 | +0.05 | +0.77% | 41510 | 2702.14 | 1.44% | | 300501 | 海顺新材 | 15.87 | 70.05 | +0.12 | +0.76% | 20068 | 3181.15 | 1.60% | | 920478 | 峆一药业 | 22.55 | 29.11 | +0.17 | +0.76% | 9706 | 2187.503 | 2.06% | | 002817 | 黄山胶囊 | 8.08 | 43.84 | +0.06 | +0.75% | 49431 | 3982.26 | 1.70% | | 301331 | 恩威医药 | 31.20 | 55.44 | +0.23 | +0.74% | 6356 | 1972.6 | 0.62% | | 603087 | 甘李药业 | 68.83 | 44.71 | +0.50 | +0.73% | 74489 | 51249.99 | 1.34% | | 600196 | 复星医药 | 29.08 | 23.92 | +0.21 | +0.73% | 181873 | 52690.7 | 0.86% | | 688180 | 君实生物-U | 37.78 | -36.99 | +0.27 | +0.72% | 72417.58 | 27401.23 | 0.94% | | 920344 | 三元基因 | 25.88 | 521.81 | +0.18 | +0.70% | 5886 | 1520.103 | 0.52% | | 002932 | 明德生物 | 19.71 | 209.71 | +0.13 | +0.66% | 43775 | 8637.3 | 2.80% | | 002868 | *ST绿康 | 29.09 | -12.20 | +0.19 | +0.66% | 10578 | 3076.64 | 0.69% | | 688098 | 申联生物 | 10.75 | -191.09 | +0.07 | +0.66% | 109841.3 | 11889.94 | 2.67% | | 600216 | 浙江医药 | 14.44 | 9.14 | +0.09 | +0.63% | 132224 | 19049.38 | 1.37% | | 002198 | 嘉应制药 | 6.53 | 94.62 | +0.04 | +0.62% | 122746 | 7995.02 | 2.42% | | 300406 | 九强生物 | 13.42 | 17.20 | +0.08 | +0.60% | 31600 | 4239.25 | 0.74% | | 300705 | 九典制药 | 16.97 | 16.33 | +0.10 | +0.59% | 64615 | 10953.43 | 1.75% | | 603351 | 威尔药业 | 27.43 | 26.48 | +0.16 | +0.59% | 5717 | 1558.89 | 0.42% | | 600276 | 恒瑞医药 | 65.50 | 59.11 | +0.36 | +0.55% | 372753 | 244110 | 0.58% | | 300878 | 维康药业 | 23.10 | -14.81 | +0.12 | +0.52% | 29496 | 6861.36 | 2.05% | | 688338 | 赛科希德 | 27.05 | 29.22 | +0.14 | +0.52% | 9725.398 | 2617.213 | 0.92% | | 688658 | 悦康药业 | 21.46 | -103.10 | +0.11 | +0.52% | 26531.65 | 5675.061 | 0.59% | | 603567 | 珍宝岛 | 11.87 | -334.36 | +0.06 | +0.51% | 69692 | 8255.19 | 0.74% | | 688136 | 科兴制药 | 37.11 | 74.73 | +0.18 | +0.49% | 26225.63 | 9711.025 | 1.30% | | 300871 | 回盛生物 | 20.75 | 28.20 | +0.10 | +0.48% | 29343 | 6075.83 | 1.45% | | 301201 | 诚达药业 | 32.85 | -125.63 | +0.15 | +0.46% | 37700 | 12494.64 | 3.47% | | 002252 | 上海莱士 | 6.74 | 22.57 | +0.03 | +0.45% | 278921 | 18767.14 | 0.42% | | 920982 | 锦波生物 | 256.51 | 36.22 | +1.11 | +0.43% | 7716 | 19795.92 | 1.41% | | 300519 | 新光药业 | 16.37 | 46.12 | +0.07 | +0.43% | 27168 | 4444.45 | 2.38% | | 600211 | 西藏药业 | 45.43 | 14.71 | +0.19 | +0.42% | 40036 | 18139.33 | 1.24% | | 603707 | 健友股份 | 9.64 | 22.02 | +0.04 | +0.42% | 259414 | 24923.16 | 1.61% | | 920017 | 星昊医药 | 19.31 | 37.98 | +0.08 | +0.42% | 17364 | 3343.847 | 1.41% | | 002864 | 盘龙药业 | 31.43 | 27.66 | +0.13 | +0.42% | 37281 | 11701.39 | 5.03% | | 603590 | 康辰药业 | 48.41 | 142.70 | +0.20 | +0.41% | 20049 | 9726.66 | 1.27% | | 300583 | 赛托生物 | 14.92 | -18.30 | +0.06 | +0.40% | 20486 | 3057.86 | 1.10% | | 603229 | 奥翔药业 | 10.14 | 42.89 | +0.04 | +0.40% | 63061 | 6426.81 | 0.76% | | 002872 | ST天圣 | 5.07 | -19.90 | +0.02 | +0.40% | 21466 | 1086.45 | 1.00% | | 300181 | 佐力药业 | 18.22 | 21.84 | +0.07 | +0.39% | 65974 | 12006.15 | 1.09% | | 688426 | 康为世纪 | 28.80 | -19.87 | +0.10 | +0.35% | 14043.3 | 4004.113 | 3.80% | | 002653 | 海思科 | 50.67 | 157.82 | +0.17 | +0.34% | 31888 | 16081.29 | 0.66% | | 920729 | 永顺生物 | 9.68 | 59.69 | +0.03 | +0.31% | 8413 | 814.1959 | 1.10% | | 688520 | 神州细胞 | 51.99 | -487.17 | +0.16 | +0.31% | 17591.67 | 9154.642 | 0.40% | | 688506 | 百利天恒 | 352.28 | -70.03 | +1.08 | +0.31% | 6062.54 | 21369.2 | 0.59% | | 600285 | 羚锐制药 | 23.08 | 16.70 | +0.07 | +0.30% | 54883 | 12624.17 | 0.97% | | 603976 | 正川股份 | 20.02 | 131.86 | +0.06 | +0.30% | 12412 | 2483.1 | 0.82% | | 002900 | 哈三联 | 14.17 | -74.73 | +0.04 | +0.28% | 129461 | 18215.75 | 7.40% | | 300254 | 仟源医药 | 10.80 | 305.01 | +0.03 | +0.28% | 61521 | 6649.71 | 2.74% | | 002020 | 京新药业 | 18.20 | 22.46 | +0.05 | +0.28% | 73076 | 13296.36 | 1.11% | | 688289 | 圣湘生物 | 22.12 | 45.51 | +0.06 | +0.27% | 101049.6 | 22337.99 | 1.74% | | 920735 | 德源药业 | 35.74 | 21.55 | +0.09 | +0.25% | 9868 | 3533.136 | 0.95% | | 000623 | 吉林敖东 | 20.55 | 10.71 | +0.05 | +0.24% | 110780 | 22694.28 | 0.93% | | 300832 | 新产业 | 61.91 | 28.68 | +0.14 | +0.23% | 28033 | 17279.01 | 0.41% | | 688177 | 百奥泰 | 26.70 | -27.75 | +0.06 | +0.23% | 11598.98 | 3090.156 | 0.28% | | 688366 | 昊海生科 | 50.41 | 29.59 | +0.11 | +0.22% | 4894.14 | 2470.556 | 0.25% | | 002001 | 新和成 | 23.23 | 9.82 | +0.05 | +0.22% | 157206 | 36584.78 | 0.52% | | 688656 | 浩欧博 | 151.62 | 331.98 | +0.27 | +0.18% | 5441.76 | 8270.003 | 0.86% | | 000661 | 长春高新 | 117.84 | 26.04 | +0.19 | +0.16% | 50929 | 59865.22 | 1.27% | | 603207 | 小方制药 | 32.13 | 24.89 | +0.05 | +0.16% | 9421 | 3041.95 | 1.73% | | 301277 | 新天地 | 13.26 | 42.02 | +0.02 | +0.15% | 28266 | 3738.29 | 2.80% | | 605177 | 东亚药业 | 19.98 | -14.03 | +0.03 | +0.15% | 18490 | 3716.71 | 1.64% | | 605507 | 国邦医药 | 22.31 | 14.28 | +0.03 | +0.13% | 22153 | 4930.7 | 0.73% | | 688373 | 盟科药业-U | 7.57 | -13.13 | +0.01 | +0.13% | 94504.8 | 7180.499 | 1.80% | | 688117 | 圣诺生物 | 38.45 | 51.64 | +0.05 | +0.13% | 30363.22 | 11715.66 | 1.93% | | 002166 | 莱茵生物 | 7.86 | 42.79 | +0.01 | +0.13% | 48239 | 3786.92 | 0.65% | | 300122 | 智飞生物 | 20.19 | -59.45 | +0.02 | +0.10% | 136139 | 27486.76 | 0.96% | | 603520 | 司太立 | 10.78 | -110.26 | +0.01 | +0.09% | 43022 | 4644.87 | 0.98% | | 002675 | 东诚药业 | 14.46 | 74.20 | +0.01 | +0.07% | 51884 | 7493.12 | 0.70% | | 000403 | 派林生物 | 16.37 | 23.78 | +0.01 | +0.06% | 53186 | 8691.32 | 0.57% | | 300601 | 康泰生物 | 16.51 | 249.71 | +0.01 | +0.06% | 94026 | 15555.76 | 1.04% | | 301130 | 西点药业 | 31.31 | 58.76 | +0.01 | +0.03% | 11192 | 3512.69 | 1.92% | | 000915 | 华特达因 | 32.83 | 14.76 | +0.01 | +0.03% | 35170 | 11554.42 | 1.50% | | 002019 | 亿帆医药 | 12.95 | 36.38 | 0.00 | 0.00% | 70813 | 9181.431 | 0.83% | | 300294 | 博雅生物 | 24.73 | 40.70 | 0.00 | 0.00% | 23904 | 5910.05 | 0.47% | | 002688 | 金河生物 | 6.68 | 35.04 | 0.00 | 0.00% | 110719 | 7393.15 | 1.48% | | 920566 | 梓橦宫 | 12.51 | 22.31 | 0.00 | 0.00% | 32197 | 4028.528 | 2.87% | | 600521 | 华海药业 | 18.49 | 35.50 | -0.01 | -0.05% | 244130 | 44943.1 | 1.63% | | 002007 | 华兰生物 | 16.72 | 26.26 | -0.01 | -0.06% | 146516 | 24469.16 | 0.93% | | 000999 | 华润三九 | 29.27 | 17.49 | -0.02 | -0.07% | 115227 | 33614.55 | 0.69% | | 002880 | 卫光生物 | 27.33 | 24.67 | -0.02 | -0.07% | 16781 | 4587 | 0.74% | | 688505 | 复旦张江 | 9.05 | -374.88 | -0.01 | -0.11% | 35213.65 | 3196.717 | 0.50% | | 688393 | 安必平 | 25.71 | -317.79 | -0.03 | -0.12% | 8784.37 | 2259.279 | 0.94% | | 688468 | 科美诊断 | 7.85 | 42.11 | -0.01 | -0.13% | 29609.1 | 2333.206 | 0.74% | | 300255 | 常山药业 | 51.13 | -202.84 | -0.07 | -0.14% | 157741 | 80701.82 | 1.72% | | 600129 | 太极集团 | 21.84 | -36.59 | -0.03 | -0.14% | 57665 | 12596.24 | 1.05% | | 300119 | 瑞普生物 | 20.87 | 24.59 | -0.03 | -0.14% | 54472 | 11378.49 | 1.63% | | 600079 | 人福医药 | 20.77 | 24.69 | -0.03 | -0.14% | 102418 | 21275.24 | 0.66% | | 002923 | 润都股份 | 12.93 | -126.94 | -0.02 | -0.15% | 30029 | 3883.96 | 1.16% | | 002399 | 海普瑞 | 11.91 | 43.16 | -0.02 | -0.17% | 30502 | 3631.27 | 0.24% | | 300463 | 迈克生物 | 11.69 | -172.92 | -0.02 | -0.17% | 46560 | 5462.69 | 0.95% | | 688739 | 成大生物 | 27.33 | 46.47 | -0.05 | -0.18% | 18496.38 | 5058.478 | 0.44% | | 600332 | 白云山 | 25.64 | 14.88 | -0.06 | -0.23% | 68658 | 17615.74 | 0.49% | | 600329 | 达仁堂 | 43.04 | 9.47 | -0.11 | -0.25% | 43471 | 18753.69 | 0.77% | | 002737 | 葵花药业 | 15.56 | 104.42 | -0.04 | -0.26% | 28293 | 4405.34 | 0.48% | | 600161 | 天坛生物 | 19.09 | 25.93 | -0.05 | -0.26% | 68110 | 13020.87 | 0.34% | | 002275 | 桂林三金 | 15.20 | 17.60 | -0.04 | -0.26% | 29260 | 4445.64 | 0.52% | | 002082 | 万邦德 | 14.88 | 291.73 | -0.04 | -0.27% | 171266 | 25669.94 | 3.10% | | 603566 | 普莱柯 | 14.07 | 36.06 | -0.04 | -0.28% | 23197 | 3266.11 | 0.67% | | 300381 | 溢多利 | 6.91 | 1026.61 | -0.02 | -0.29% | 42938 | 2982.45 | 0.88% | | 688513 | 苑东生物 | 51.06 | 39.48 | -0.15 | -0.29% | 25877.19 | 13213.33 | 1.47% | | 600085 | 同仁堂 | 33.92 | 32.07 | -0.10 | -0.29% | 63480 | 21562.91 | 0.46% | | 300009 | 安科生物 | 10.07 | 25.62 | -0.03 | -0.30% | 193023 | 19437.75 | 1.58% | | 603367 | 辰欣药业 | 23.23 | 22.49 | -0.07 | -0.30% | 417175 | 95703.75 | 9.21% | | 688443 | 智翔金泰-U | 28.25 | -14.30 | -0.09 | -0.32% | 32692.07 | 9266.186 | 2.80% | | 600812 | 华北制药 | 6.08 | 58.44 | -0.02 | -0.33% | 189628 | 11520.71 | 1.11% | | 603896 | 寿仙谷 | 20.49 | 28.82 | -0.07 | -0.34% | 12455 | 2558.88 | 0.63% | | 688298 | 东方生物 | 25.12 | -9.37 | -0.09 | -0.36% | 12174.85 | 3076.596 | 0.60% | | 603658 | 安图生物 | 38.83 | 19.36 | -0.14 | -0.36% | 13896 | 5395 | 0.24% | | 600062 | 华润双鹤 | 18.97 | 12.66 | -0.07 | -0.37% | 59840 | 11344.98 | 0.58% | | 600420 | 国药现代 | 10.83 | 14.00 | -0.04 | -0.37% | 77922 | 8442.729 | 0.65% | | 603168 | 莎普爱思 | 8.08 | -39.33 | -0.03 | -0.37% | 55623 | 4506.88 | 1.72% | | 000538 | 云南白药 | 56.36 | 19.36 | -0.21 | -0.37% | 68061 | 38421.85 | 0.38% | | 300436 | 广生堂 | 114.96 | -97.93 | -0.43 | -0.37% | 95019 | 109157.3 | 6.95% | | 688363 | 华熙生物 | 52.96 | 478.12 | -0.22 | -0.41% | 21343.97 | 11331.97 | 0.44% | | 600436 | 片仔癀 | 180.72 | 45.06 | -0.77 | -0.42% | 21862 | 39577.78 | 0.36% | | 600993 | 马应龙 | 27.88 | 21.48 | -0.12 | -0.43% | 40464 | 11297.9 | 0.94% | | 688317 | 之江生物 | 22.52 | -26.50 | -0.10 | -0.44% | 10799.74 | 2448.76 | 0.56% | | 600535 | 天士力 | 15.72 | 21.99 | -0.07 | -0.44% | 97668 | 15340.86 | 0.65% | | 300194 | 福安药业 | 4.42 | 29.80 | -0.02 | -0.45% | 131420 | 5813.56 | 1.36% | | 300942 | 易瑞生物 | 10.86 | 209.32 | -0.05 | -0.46% | 75698 | 8356.369 | 1.87% | | 002422 | 科伦药业 | 34.64 | 25.91 | -0.16 | -0.46% | 61121 | 21183.76 | 0.47% | | 300016 | 北陆药业 | 8.60 | 201.05 | -0.04 | -0.46% | 78758 | 6790.271 | 1.40% | | 688189 | 南新制药 | 8.42 | -5.68 | -0.04 | -0.47% | 83069.08 | 7029.4 | 3.03% | | 000766 | 通化金马 | 25.20 | 400.76 | -0.12 | -0.47% | 149980 | 37939.25 | 1.55% | | 300039 | 上海凯宝 | 6.17 | 18.16 | -0.03 | -0.48% | 134572 | 8312.24 | 1.47% | | 301507 | 民生健康 | 14.33 | 52.69 | -0.07 | -0.49% | 27572 | 3955.36 | 2.52% | | 600518 | 康美药业 | 2.04 | 2903.94 | -0.01 | -0.49% | 2059548 | 42159.36 | 1.49% | | 920946 | 森萱医药 | 11.15 | 39.02 | -0.06 | -0.54% | 22738 | 2549.138 | 0.53% | | 600195 | 中牧股份 | 7.40 | 84.11 | -0.04 | -0.54% | 70896 | 5269.78 | 0.69% | | 605199 | ST葫芦娃 | 9.03 | -11.54 | -0.05 | -0.55% | 23355 | 2115.26 | 0.58% | | 300841 | 康华生物 | 72.00 | 51.45 | -0.40 | -0.55% | 19500 | 14093.06 | 1.64% | | 002873 | 新天药业 | 10.75 | 94.56 | -0.06 | -0.56% | 40583 | 4370.8 | 1.70% | | 600479 | 千金药业 | 10.67 | 18.55 | -0.06 | -0.56% | 45963 | 4923.73 | 1.10% | | 688197 | 首药控股-U | 39.90 | -27.80 | -0.24 | -0.60% | 5735.869 | 2296.346 | 0.90% | | 600222 | 太龙药业 | 6.55 | 86.90 | -0.04 | -0.61% | 144041 | 9517.52 | 2.51% | | 688176 | 亚虹医药-U | 9.80 | -15.45 | -0.06 | -0.61% | 39829.14 | 3923.498 | 0.91% | | 688575 | 亚辉龙 | 14.59 | 53.77 | -0.09 | -0.61% | 27601.96 | 4048.759 | 0.48% | | 603811 | 诚意药业 | 12.68 | 17.54 | -0.08 | -0.63% | 54377 | 6889.97 | 1.66% | | 603392 | 万泰生物 | 54.70 | -232.57 | -0.35 | -0.64% | 22750 | 12481.65 | 0.18% | | 600080 | 金花股份 | 7.56 | 39.55 | -0.05 | -0.66% | 41147 | 3115.16 | 1.10% | | 002644 | 佛慈制药 | 9.01 | 85.08 | -0.06 | -0.66% | 51626 | 4661.43 | 1.01% | | 600267 | 海正药业 | 10.42 | 26.86 | -0.07 | -0.67% | 104130 | 10865.83 | 0.87% | | 300497 | 富祥药业 | 10.19 | -21.39 | -0.07 | -0.68% | 84503 | 8602.72 | 1.92% | | 002332 | 仙琚制药 | 9.58 | 25.91 | -0.07 | -0.73% | 130396 | 12540.41 | 1.32% | | 600557 | 康缘药业 | 14.91 | 28.47 | -0.11 | -0.73% | 92997 | 13882.86 | 1.64% | | 600750 | 江中药业 | 21.64 | 16.82 | -0.16 | -0.73% | 36225 | 7851.88 | 0.58% | | 600624 | ST复华 | 5.40 | -29.45 | -0.04 | -0.74% | 167983 | 9133.79 | 2.47% | | 603998 | 方盛制药 | 12.13 | 18.03 | -0.09 | -0.74% | 197077 | 23862.33 | 4.49% | | 301111 | 粤万年青 | 17.30 | -152.37 | -0.13 | -0.75% | 23360 | 4060.64 | 1.46% | | 605116 | 奥锐特 | 22.44 | 22.73 | -0.17 | -0.75% | 21465 | 4807.5 | 0.53% | | 002294 | 信立泰 | 53.80 | 96.34 | -0.41 | -0.76% | 59250 | 31702.1 | 0.53% | | 002102 | 能特科技 | 3.92 | -31.75 | -0.03 | -0.76% | 264340 | 10385.15 | 1.22% | | 688526 | 科前生物 | 16.78 | 17.40 | -0.13 | -0.77% | 32158.58 | 5410.2 | 0.69% | | 688670 | 金迪克 | 16.75 | -22.36 | -0.13 | -0.77% | 14896.96 | 2490.962 | 1.21% | | 600422 | 昆药集团 | 14.01 | 18.44 | -0.11 | -0.78% | 75273 | 10568.66 | 0.99% | | 002550 | 千红制药 | 8.80 | 26.11 | -0.07 | -0.79% | 290955 | 25721.76 | 3.09% | | 000650 | 仁和药业 | 6.24 | 20.07 | -0.05 | -0.79% | 149122 | 9321.94 | 1.12% | | 300452 | 山河药辅 | 13.63 | 24.66 | -0.11 | -0.80% | 47893 | 6553.74 | 2.56% | | 600664 | 哈药股份 | 3.71 | 17.14 | -0.03 | -0.80% | 346727 | 12846.28 | 1.38% | | 603222 | 济民健康 | 9.74 | -37.10 | -0.08 | -0.81% | 231074 | 22518.84 | 4.40% | | 000919 | 金陵药业 | 7.13 | 136.49 | -0.06 | -0.83% | 75184 | 5383.59 | 1.21% | | 603858 | 步长制药 | 17.74 | -118.77 | -0.15 | -0.84% | 47483 | 8437.58 | 0.45% | | 603718 | 海利生物 | 6.99 | 26.30 | -0.06 | -0.85% | 52587 | 3689.98 | 0.81% | | 603387 | 基蛋生物 | 8.13 | 22.21 | -0.07 | -0.85% | 42348 | 3448.49 | 0.84% | | 300439 | 美康生物 | 10.42 | 29.37 | -0.09 | -0.86% | 34260 | 3581.48 | 1.17% | | 002099 | 海翔药业 | 5.72 | -26.14 | -0.05 | -0.87% | 79736 | 4592.79 | 0.49% | | 001367 | 海森药业 | 24.00 | 29.45 | -0.21 | -0.87% | 12408 | 2984.28 | 3.21% | | 300639 | 凯普生物 | 5.70 | -5.52 | -0.05 | -0.87% | 51566 | 2952.74 | 0.81% | | 300142 | 沃森生物 | 11.35 | 1229.80 | -0.10 | -0.87% | 182576 | 20820.31 | 1.17% | | 920230 | 欧康医药 | 14.69 | 126.72 | -0.13 | -0.88% | 11603 | 1715.798 | 2.48% | | 600789 | 鲁抗医药 | 10.12 | 45.14 | -0.09 | -0.88% | 387377 | 39307.18 | 4.31% | | 600572 | 康恩贝 | 4.47 | 19.01 | -0.04 | -0.89% | 183041 | 8200.471 | 0.73% | | 601089 | 福元医药 | 22.04 | 22.71 | -0.20 | -0.90% | 49270 | 10867.46 | 1.03% | | 920433 | 大唐药业 | 6.57 | -101.87 | -0.06 | -0.90% | 19552 | 1296.415 | 1.15% | | 000989 | 九芝堂 | 9.81 | 54.02 | -0.09 | -0.91% | 128295 | 12688.66 | 1.85% | | 603676 | 卫信康 | 11.89 | 19.49 | -0.11 | -0.92% | 17832 | 2124.06 | 0.41% | | 688221 | 前沿生物-U | 14.02 | -37.98 | -0.13 | -0.92% | 83402.83 | 11701.29 | 2.23% | | 002030 | 达安基因 | 6.42 | -12.72 | -0.06 | -0.93% | 114669 | 7379.8 | 0.82% | | 002603 | 以岭药业 | 17.10 | -48.72 | -0.16 | -0.93% | 193502 | 33142.73 | 1.41% | | 002107 | 沃华医药 | 6.24 | 46.48 | -0.06 | -0.95% | 68066 | 4265.06 | 1.19% | | 002566 | 益盛药业 | 8.11 | 71.55 | -0.08 | -0.98% | 44784 | 3659.12 | 1.93% | | 002365 | 永安药业 | 17.36 | 234.92 | -0.18 | -1.03% | 97832 | 16992.8 | 3.98% | | 688253 | 英诺特 | 31.63 | 26.15 | -0.33 | -1.03% | 19400.98 | 6148.246 | 2.80% | | 603439 | 贵州三力 | 12.32 | 21.03 | -0.13 | -1.04% | 46313 | 5735.07 | 1.15% | | 600613 | 神奇制药 | 6.46 | 51.99 | -0.07 | -1.07% | 60948 | 3942.97 | 1.27% | | 600566 | 济川药业 | 24.70 | 11.86 | -0.27 | -1.08% | 39000 | 9668.67 | 0.43% | | 300006 | 莱美药业 | 4.57 | -44.97 | -0.05 | -1.08% | 204688 | 9344.7 | 1.94% | | 600771 | 广誉远 | 19.15 | 102.21 | -0.21 | -1.08% | 56679 | 10892.3 | 1.16% | | 002755 | 奥赛康 | 18.66 | 70.78 | -0.21 | -1.11% | 103539 | 19403.91 | 1.12% | | 002287 | 奇正藏药 | 26.17 | 24.35 | -0.30 | -1.13% | 35637 | 9367.689 | 0.62% | | 600594 | 益佰制药 | 4.28 | -14.70 | -0.05 | -1.15% | 108102 | 4656.04 | 1.37% | | 920266 | 生物谷 | 10.23 | -11.79 | -0.12 | -1.16% | 10865 | 1121.212 | 1.35% | | 600488 | 津药药业 | 4.22 | 113.12 | -0.05 | -1.17% | 66720 | 2826.6 | 0.61% | | 600851 | 海欣股份 | 6.73 | 51.85 | -0.08 | -1.17% | 45787 | 3092.05 | 0.62% | | 301075 | 多瑞医药 | 55.06 | -55.25 | -0.66 | -1.18% | 44884 | 24942.37 | 5.61% | | 002349 | 精华制药 | 7.50 | 29.94 | -0.09 | -1.19% | 120628 | 9054.07 | 1.48% | | 002424 | 贵州百灵 | 5.83 | -4064.18 | -0.07 | -1.19% | 292549 | 17150.49 | 2.41% | | 300685 | 艾德生物 | 23.17 | 30.24 | -0.28 | -1.19% | 54747 | 12746.79 | 1.41% | | 920575 | 康乐卫士 | 12.95 | -11.41 | -0.16 | -1.22% | 26776 | 3501.393 | 1.42% | | 600380 | 健康元 | 12.10 | 15.87 | -0.15 | -1.22% | 151917 | 18433.22 | 0.83% | | 002437 | 誉衡药业 | 3.18 | 29.49 | -0.04 | -1.24% | 302937 | 9689.66 | 1.44% | | 000423 | 东阿阿胶 | 47.85 | 18.83 | -0.61 | -1.26% | 52440 | 25154.15 | 0.82% | | 000788 | 北大医药 | 6.23 | 24.51 | -0.08 | -1.27% | 77394 | 4846.15 | 1.30% | | 688278 | 特宝生物 | 71.69 | 31.04 | -0.93 | -1.28% | 33573.18 | 24103.08 | 0.83% | | 000931 | 中关村 | 5.36 | 72.07 | -0.07 | -1.29% | 71869 | 3875.85 | 0.96% | | 300026 | 红日药业 | 3.78 | -235.91 | -0.05 | -1.31% | 346119 | 13132.34 | 1.26% | | 600530 | 交大昂立 | 8.27 | 217.30 | -0.11 | -1.31% | 65740 | 5481.42 | 0.85% | | 600351 | 亚宝药业 | 6.74 | 19.88 | -0.09 | -1.32% | 123012 | 8334.84 | 1.76% | | 688247 | 宣泰医药 | 10.66 | 40.56 | -0.15 | -1.39% | 32263.77 | 3456.696 | 0.71% | | 688276 | 百克生物 | 22.03 | 435.69 | -0.31 | -1.39% | 27997.78 | 6182.588 | 0.68% | | 002038 | 双鹭药业 | 7.51 | 443.60 | -0.11 | -1.44% | 204495 | 15405.63 | 2.40% | | 000790 | 华神科技 | 3.96 | -34.96 | -0.06 | -1.49% | 101119 | 4022.5 | 1.62% | | 300702 | 天宇股份 | 25.40 | 58.06 | -0.40 | -1.55% | 40008 | 10267.88 | 1.89% | | 688553 | 汇宇制药-W | 20.95 | 49.45 | -0.33 | -1.55% | 32375.59 | 6802.351 | 0.94% | | 603669 | 灵康药业 | 5.56 | -31.80 | -0.09 | -1.59% | 116796 | 6534.15 | 1.62% | | 301258 | 富士莱 | 35.36 | 42.67 | -0.58 | -1.61% | 21844 | 7734.97 | 2.45% | | 000153 | 丰原药业 | 6.69 | 27.32 | -0.11 | -1.62% | 82875 | 5570.9 | 1.83% | | 002022 | 科华生物 | 6.58 | -4.69 | -0.11 | -1.64% | 65094 | 4306.07 | 1.27% | | 002412 | 汉森制药 | 6.58 | 17.58 | -0.11 | -1.64% | 70871 | 4693.27 | 1.42% | | 300199 | 翰宇药业 | 20.92 | -1036.51 | -0.35 | -1.65% | 411434 | 86458.8 | 5.52% | | 300267 | 尔康制药 | 3.44 | -20.74 | -0.06 | -1.71% | 318021 | 11002.9 | 2.24% | | 000597 | 东北制药 | 5.66 | 21.13 | -0.10 | -1.74% | 160508 | 9126.71 | 1.14% | | 300534 | 陇神戎发 | 10.14 | 96.63 | -0.18 | -1.74% | 112340 | 11431.7 | 3.72% | | 301089 | 拓新药业 | 31.39 | -109.17 | -0.56 | -1.75% | 24495 | 7728.57 | 2.69% | | 300110 | 华仁药业 | 3.35 | -2.82 | -0.06 | -1.76% | 181370 | 6121.42 | 1.54% | | 300391 | *ST长药 | 3.81 | -2.26 | -0.07 | -1.80% | 83343 | 3214.79 | 2.38% | | 300723 | 一品红 | 52.22 | -35.74 | -0.97 | -1.82% | 92108 | 47897.69 | 2.21% | | 603538 | 美诺华 | 21.83 | 49.69 | -0.41 | -1.84% | 96031 | 21144.51 | 4.44% | | 000813 | 德展健康 | 4.17 | -118.99 | -0.08 | -1.88% | 495683 | 20815.49 | 2.36% | | 000566 | 海南海药 | 5.72 | -5.00 | -0.11 | -1.89% | 204593 | 11768.17 | 1.75% | | 300434 | 金石亚药 | 11.34 | 34.94 | -0.23 | -1.99% | 392105 | 45056.06 | 11.46% | | 002262 | 恩华药业 | 25.50 | 21.32 | -0.52 | -2.00% | 107919 | 27594.14 | 1.22% | | 300485 | 赛升药业 | 11.76 | 69.75 | -0.24 | -2.00% | 115681 | 13705.4 | 4.22% | | 000513 | 丽珠集团 | 36.49 | 15.40 | -0.76 | -2.04% | 114960 | 42039.9 | 1.97% | | 000756 | 新华制药 | 16.08 | 25.89 | -0.34 | -2.07% | 155489 | 25159.99 | 3.16% | | 600252 | 中恒集团 | 2.80 | -24.06 | -0.06 | -2.10% | 422059 | 11923.22 | 1.33% | | 301207 | 华兰疫苗 | 20.74 | 62.00 | -0.46 | -2.17% | 109215 | 22837.29 | 1.82% | | 002370 | 亚太药业 | 7.11 | 39.58 | -0.16 | -2.20% | 1128101 | 81421.76 | 15.13% | | 300239 | 东宝生物 | 5.60 | 46.42 | -0.13 | -2.27% | 213551 | 12037.95 | 3.62% | | 002773 | 康弘药业 | 32.29 | 24.21 | -0.76 | -2.30% | 89064 | 28892.97 | 1.30% | | 300111 | 向日葵 | 7.86 | 1408.45 | -0.20 | -2.48% | 1571611 | 125820.9 | 14.03% | | 002793 | 罗欣药业 | 5.35 | -6.77 | -0.14 | -2.55% | 332588 | 17893.99 | 3.06% | | 002317 | 众生药业 | 17.96 | -76.83 | -0.47 | -2.55% | 449167 | 81096.96 | 5.90% | | 920367 | 新赣江 | 22.46 | 118.95 | -0.62 | -2.69% | 25884 | 5848.229 | 6.20% | | 002141 | 贤丰控股 | 3.92 | -51.74 | -0.11 | -2.73% | 243231 | 9619.99 | 2.39% | | 600227 | 赤天化 | 2.46 | -42.01 | -0.07 | -2.77% | 249101 | 6217.92 | 1.95% | | 688068 | 热景生物 | 160.46 | -57.36 | -4.69 | -2.84% | 31251.1 | 49654.78 | 3.37% | | 301281 | 科源制药 | 31.59 | 65.49 | -0.93 | -2.86% | 21212 | 6718.01 | 3.08% | | 002940 | 昂利康 | 39.14 | 101.02 | -1.17 | -2.90% | 169815 | 66795.51 | 9.17% | | 301211 | 亨迪药业 | 13.83 | 138.84 | -0.47 | -3.29% | 243821 | 33936.52 | 5.84% | | 300289 | 利德曼 | 7.70 | -52.39 | -0.27 | -3.39% | 246525 | 19091.55 | 4.54% | | 688799 | 华纳药厂 | 50.39 | 53.96 | -1.81 | -3.47% | 36797.29 | 18678.38 | 2.80% | | 000590 | 启迪药业 | 12.23 | -24.56 | -0.45 | -3.55% | 237544 | 29578.75 | 9.92% | | 301246 | 宏源药业 | 16.50 | 464.06 | -0.63 | -3.68% | 140915 | 23446.68 | 8.97% | | 300204 | 舒泰神 | 33.97 | -97.74 | -1.56 | -4.39% | 382231 | 130874.4 | 8.43% | | 300086 | 康芝药业 | 7.21 | -19.37 | -0.36 | -4.76% | 600914 | 43942.23 | 13.64% | | 300158 | 振东制药 | 6.93 | -5.17 | -0.39 | -5.33% | 753356 | 52963.51 | 7.50% | | 300642 | 透景生命 | 22.95 | 234.38 | -1.31 | -5.40% | 175680 | 41040.66 | 12.76% | | 002393 | 力生制药 | 22.21 | 14.83 | -1.44 | -6.09% | 124936 | 28096.62 | 4.99% | | 688336 | 三生国健 | 54.83 | 38.85 | -5.17 | -8.62% | 119351.4 | 66279.95 | 1.94% | | 600513 | 联环药业 | 19.22 | -292.51 | -1.91 | -9.04% | 328294 | 64707.54 | 11.50% | | 000952 | 广济药业 | 6.98 | -9.16 | -0.78 | -10.05% | 683835.1 | 48210.76 | 19.88% |
|