|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)广东省上涨家数:473下跌家数:397平均涨幅:+0.56%平均换手:3.92%总成交额:4206.05亿元 更新时间：2026-01-16 13:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 229195 | 66108.35 | 19.48% | | 688525 | 佰维存储 | 185.40 | -2374.78 | +28.39 | +18.08% | 461017.4 | 794363.8 | 9.87% | | 301348 | 蓝箭电子 | 35.60 | -744.05 | +5.32 | +17.57% | 715743.1 | 238411.4 | 46.14% | | 688627 | 精智达 | 249.80 | 334.30 | +31.00 | +14.17% | 87500.01 | 207422.5 | 12.09% | | 301308 | 江波龙 | 355.30 | 227.58 | +43.80 | +14.06% | 241100 | 796675.4 | 8.79% | | 300903 | 科翔股份 | 22.34 | -32.12 | +2.73 | +13.92% | 580873 | 124926.2 | 17.69% | | 688228 | 开普云 | 235.51 | 481.34 | +25.06 | +11.91% | 30604.24 | 68293.56 | 4.53% | | 301021 | 英诺激光 | 57.34 | 203.54 | +6.09 | +11.88% | 142126 | 76632.82 | 9.31% | | 300004 | 南风股份 | 14.33 | 104.26 | +1.40 | +10.83% | 593581 | 82678.62 | 12.37% | | 301595 | 太力科技 | 53.66 | 78.75 | +5.21 | +10.75% | 72001 | 37914.14 | 29.55% | | 688279 | 峰岹科技 | 224.20 | 125.10 | +20.70 | +10.17% | 26860.14 | 58064.46 | 2.88% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 530651 | 77849.64 | 10.04% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 196096 | 25220.31 | 9.22% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 194093 | 36974.45 | 7.22% | | 600433 | 冠豪高新 | 3.52 | 317.45 | +0.32 | +10.00% | 1136650 | 38954.81 | 6.49% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52576 | 11373.6 | 7.86% | | 001309 | 德明利 | 278.97 | -644.24 | +24.95 | +9.82% | 137792 | 366356.5 | 8.57% | | 300151 | 昌红科技 | 17.83 | 137.57 | +1.58 | +9.72% | 238339 | 39923.65 | 6.47% | | 688135 | 利扬芯片 | 34.68 | -144.99 | +2.90 | +9.13% | 211428.6 | 71549.25 | 10.39% | | 688322 | 奥比中光-UW | 98.84 | 376.11 | +7.98 | +8.78% | 126188.3 | 121420.8 | 3.96% | | 000636 | 风华高科 | 19.09 | 73.54 | +1.45 | +8.22% | 567851 | 104597.6 | 4.91% | | 301338 | 凯格精机 | 100.02 | 72.04 | +7.01 | +7.54% | 83592 | 81746.79 | 14.13% | | 002923 | 润都股份 | 14.02 | -90.32 | +0.98 | +7.52% | 173047 | 24062.7 | 6.71% | | 688361 | 中科飞测 | 211.70 | 2888.71 | +14.72 | +7.47% | 79707.7 | 166357.7 | 3.21% | | 300720 | 海川智能 | 34.53 | 173.83 | +2.39 | +7.44% | 85390 | 28938.39 | 4.89% | | 301538 | 骏鼎达 | 92.01 | 36.49 | +6.03 | +7.01% | 45025 | 40976.73 | 14.42% | | 603991 | 至正股份 | 82.35 | -279.65 | +5.31 | +6.89% | 51047 | 40482.42 | 6.85% | | 300561 | *ST汇科 | 24.99 | -525.73 | +1.61 | +6.89% | 105868 | 25602.86 | 4.39% | | 000021 | 深科技 | 30.03 | 46.06 | +1.93 | +6.87% | 1872093 | 545059.3 | 11.91% | | 301392 | 汇成真空 | 146.80 | 690.58 | +9.38 | +6.83% | 41813 | 59394.73 | 10.25% | | 301629 | 矽电股份 | 353.08 | 282.38 | +21.52 | +6.49% | 31825 | 110349.5 | 30.51% | | 300115 | 长盈精密 | 44.05 | 92.90 | +2.65 | +6.40% | 1211596 | 530599.5 | 8.93% | | 002824 | 和胜股份 | 20.20 | 50.23 | +1.21 | +6.37% | 125775 | 24846.62 | 6.65% | | 002213 | 大为股份 | 31.15 | -251.16 | +1.86 | +6.35% | 488179 | 146868.5 | 23.61% | | 002130 | 沃尔核材 | 31.63 | 39.29 | +1.85 | +6.21% | 2308675 | 716427.8 | 20.17% | | 688418 | 震有科技 | 60.93 | -322.72 | +3.56 | +6.21% | 202630.5 | 124490.2 | 10.52% | | 688548 | 广钢气体 | 21.13 | 104.31 | +1.23 | +6.18% | 291617.8 | 59456.01 | 4.22% | | 300995 | 奇德新材 | 42.81 | 226.45 | +2.44 | +6.04% | 61775 | 26713.28 | 10.29% | | 301486 | 致尚科技 | 144.90 | 109.17 | +8.13 | +5.94% | 65070 | 92829.46 | 8.98% | | 301248 | 杰创智能 | 46.35 | 5730.35 | +2.57 | +5.87% | 117217 | 53411.7 | 10.44% | | 002870 | 香山股份 | 39.80 | 43.60 | +2.17 | +5.77% | 71887 | 28051.93 | 5.57% | | 688216 | 气派科技 | 26.16 | -23.72 | +1.42 | +5.74% | 44330.19 | 11292.44 | 4.17% | | 688025 | 杰普特 | 144.39 | 58.86 | +7.69 | +5.63% | 27690.83 | 39890.19 | 2.91% | | 002845 | 同兴达 | 15.49 | -91.71 | +0.82 | +5.59% | 155988 | 23473.06 | 6.94% | | 301638 | 南网数字 | 22.92 | 94.43 | +1.20 | +5.52% | 517751 | 119648.2 | 22.03% | | 301413 | 安培龙 | 142.89 | 150.59 | +7.44 | +5.49% | 56046 | 78808.74 | 9.54% | | 688522 | 纳睿雷达 | 44.55 | 109.07 | +2.28 | +5.39% | 92799.8 | 40551.37 | 7.67% | | 300656 | 民德电子 | 25.07 | -37.33 | +1.27 | +5.34% | 91885 | 22729.07 | 6.91% | | 688383 | 新益昌 | 84.69 | -408.09 | +4.24 | +5.27% | 21326.18 | 17503.75 | 2.09% | | 688210 | 统联精密 | 53.13 | 303.51 | +2.65 | +5.25% | 50036.99 | 26242.44 | 3.09% | | 300136 | 信维通信 | 80.74 | 127.06 | +3.99 | +5.20% | 1441776 | 1151134 | 17.52% | | 300521 | 爱司凯 | 31.51 | -355.41 | +1.51 | +5.03% | 71465 | 22111.59 | 4.77% | | 001285 | 瑞立科密 | 62.43 | 33.94 | +2.98 | +5.01% | 50212 | 30881.07 | 12.36% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1297 | 340.46 | 0.13% | | 002620 | ST瑞和 | 6.09 | -17.18 | +0.29 | +5.00% | 60233 | 3571.01 | 1.91% | | 688328 | 深科达 | 32.18 | -71.99 | +1.53 | +4.99% | 42151.43 | 13210.31 | 4.46% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 392502 | 16314.72 | 2.59% | | 002967 | 广电计量 | 24.85 | 36.03 | +1.17 | +4.94% | 160698 | 39246.72 | 2.97% | | 603051 | 鹿山新材 | 24.04 | -1596.66 | +1.13 | +4.93% | 159574 | 37805.47 | 9.87% | | 301510 | 固高科技 | 38.72 | 235.99 | +1.82 | +4.93% | 126624 | 48282.13 | 4.54% | | 002975 | 博杰股份 | 81.79 | 103.69 | +3.83 | +4.91% | 64085 | 51593.52 | 6.05% | | 002548 | 金新农 | 6.45 | -58.10 | +0.30 | +4.88% | 488552 | 31098.23 | 6.07% | | 601138 | 工业富联 | 63.38 | 41.18 | +2.92 | +4.83% | 2148663 | 1341545 | 1.08% | | 688208 | 道通科技 | 39.96 | 32.15 | +1.83 | +4.80% | 122733.2 | 48178.08 | 1.83% | | 001298 | 好上好 | 32.59 | 197.48 | +1.49 | +4.79% | 222730 | 71386.59 | 13.53% | | 300844 | 山水比德 | 42.50 | -133.87 | +1.89 | +4.65% | 26837 | 11297 | 2.98% | | 002775 | 文科股份 | 5.02 | -28.74 | +0.22 | +4.58% | 1216896 | 62598.38 | 25.81% | | 688699 | 明微电子 | 48.19 | -212.34 | +2.11 | +4.58% | 28052.17 | 13196.48 | 2.55% | | 300503 | 昊志机电 | 62.96 | 156.95 | +2.74 | +4.55% | 412811 | 257419.6 | 17.13% | | 002989 | 中天精装 | 31.32 | -16.55 | +1.36 | +4.54% | 86710 | 26766.48 | 4.73% | | 688175 | 高凌信息 | 32.31 | -80.84 | +1.40 | +4.53% | 32217.67 | 10278.09 | 2.49% | | 001221 | 悍高集团 | 62.56 | 37.65 | +2.68 | +4.48% | 27070 | 16550.31 | 7.75% | | 688312 | 燕麦科技 | 37.65 | 44.29 | +1.61 | +4.47% | 54613.47 | 20359.77 | 3.75% | | 000534 | 万泽股份 | 23.17 | 52.73 | +0.99 | +4.46% | 214858 | 50484.61 | 4.30% | | 002654 | 万润科技 | 15.87 | 234.50 | +0.67 | +4.41% | 672291.1 | 104470.4 | 8.46% | | 301631 | 壹连科技 | 107.32 | 36.25 | +4.44 | +4.32% | 21469 | 22580.08 | 6.99% | | 688668 | 鼎通科技 | 114.24 | 76.28 | +4.69 | +4.28% | 74531.27 | 84146.09 | 5.35% | | 300940 | 南极光 | 30.49 | 51.31 | +1.25 | +4.27% | 93047 | 27864.78 | 5.91% | | 301135 | 瑞德智能 | 31.22 | 79.77 | +1.27 | +4.24% | 45399 | 13921.76 | 5.94% | | 300686 | 智动力 | 17.01 | -31.91 | +0.69 | +4.23% | 113319 | 18849.56 | 6.68% | | 301606 | 绿联科技 | 64.80 | 44.27 | +2.62 | +4.21% | 24179 | 15392.47 | 1.47% | | 000573 | 粤宏远A | 4.30 | 42.06 | +0.17 | +4.12% | 304457 | 12990.95 | 4.81% | | 001287 | 中电港 | 24.57 | 54.00 | +0.97 | +4.11% | 342696 | 82826.28 | 7.83% | | 301038 | 深水规院 | 25.64 | 78.84 | +1.01 | +4.10% | 96187 | 24486.02 | 4.31% | | 688625 | 呈和科技 | 61.80 | 41.55 | +2.43 | +4.09% | 41933.04 | 25723.82 | 2.23% | | 300246 | 宝莱特 | 14.30 | -57.20 | +0.55 | +4.00% | 287558 | 38788.53 | 13.61% | | 300570 | 太辰光 | 111.92 | 67.65 | +4.30 | +4.00% | 188427 | 209582.4 | 9.80% | | 300671 | 富满微 | 36.30 | -34.03 | +1.39 | +3.98% | 101381 | 36171.92 | 4.59% | | 300403 | 汉宇集团 | 14.66 | 39.38 | +0.56 | +3.97% | 297486 | 43211.72 | 6.97% | | 002008 | 大族激光 | 46.49 | 42.32 | +1.77 | +3.96% | 346465 | 158305.9 | 3.62% | | 688209 | 英集芯 | 22.64 | 65.62 | +0.86 | +3.95% | 99209.87 | 22125.41 | 2.29% | | 300077 | 国民技术 | 24.00 | -87.62 | +0.91 | +3.94% | 505729 | 119097.8 | 8.93% | | 002436 | 兴森科技 | 23.64 | -1141.61 | +0.89 | +3.91% | 740416.9 | 172164.9 | 4.90% | | 002429 | 兆驰股份 | 9.04 | 33.27 | +0.34 | +3.91% | 1704080 | 151278.1 | 3.77% | | 002249 | 大洋电机 | 11.18 | 25.93 | +0.42 | +3.90% | 1441898 | 159559.7 | 7.79% | | 001319 | 铭科精技 | 28.14 | 29.51 | +1.05 | +3.88% | 55679 | 15468.05 | 6.79% | | 002850 | 科达利 | 163.80 | 27.46 | +6.11 | +3.87% | 54872 | 88773.82 | 2.77% | | 300607 | 拓斯达 | 33.43 | -77.81 | +1.24 | +3.85% | 257162 | 85006.48 | 7.74% | | 688721 | 龙图光罩 | 51.83 | 96.03 | +1.90 | +3.81% | 29613.37 | 15076.88 | 5.54% | | 002647 | *ST仁东 | 9.35 | -32.66 | +0.34 | +3.77% | 174502 | 16241.99 | 2.57% | | 601228 | 广州港 | 3.60 | 30.56 | +0.13 | +3.75% | 473087 | 16870.61 | 0.63% | | 688171 | 纬德信息 | 56.31 | 439.87 | +2.03 | +3.74% | 18032.74 | 9905.915 | 2.15% | | 300731 | 科创新源 | 54.25 | 203.89 | +1.95 | +3.73% | 87680 | 47382.89 | 7.30% | | 002031 | 巨轮智能 | 8.38 | -60.65 | +0.30 | +3.71% | 1264934 | 104813.5 | 6.52% | | 003039 | 顺控发展 | 17.78 | 40.30 | +0.63 | +3.67% | 185974 | 33080.79 | 3.01% | | 300083 | 创世纪 | 9.88 | 42.88 | +0.35 | +3.67% | 891864.9 | 86682.34 | 5.97% | | 001313 | 粤海饲料 | 7.66 | 652.73 | +0.27 | +3.65% | 183915 | 13873.11 | 2.63% | | 300739 | 明阳电路 | 19.38 | 139.54 | +0.68 | +3.64% | 170231 | 32741.31 | 4.96% | | 000016 | 深康佳A | 5.16 | -4.65 | +0.18 | +3.61% | 374093 | 18961.58 | 2.34% | | 300811 | 铂科新材 | 79.87 | 60.46 | +2.77 | +3.59% | 88548 | 69155.32 | 3.73% | | 301322 | 绿通科技 | 29.60 | 48.28 | +1.02 | +3.57% | 25401 | 7394.92 | 2.79% | | 688045 | 必易微 | 43.19 | 7262.08 | +1.47 | +3.52% | 16857.82 | 7151.039 | 2.41% | | 300812 | 易天股份 | 28.99 | -66.85 | +0.97 | +3.46% | 73036 | 20762.83 | 7.88% | | 300408 | 三环集团 | 51.27 | 38.60 | +1.70 | +3.43% | 214544 | 107579.5 | 1.15% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 647634 | 33854.04 | 6.17% | | 300227 | 光韵达 | 10.31 | -51.13 | +0.34 | +3.41% | 172983 | 17518.98 | 3.99% | | 688252 | 天德钰 | 23.37 | 34.37 | +0.77 | +3.41% | 78719.16 | 18177.08 | 4.32% | | 300042 | 朗科科技 | 29.73 | -100.11 | +0.97 | +3.37% | 189636 | 55393.13 | 9.46% | | 301630 | 同宇新材 | 187.30 | 55.08 | +6.11 | +3.37% | 9364 | 17132.69 | 9.36% | | 002979 | 雷赛智能 | 44.85 | 65.12 | +1.45 | +3.34% | 93413 | 41633.87 | 4.23% | | 301086 | 鸿富瀚 | 122.34 | 135.35 | +3.93 | +3.32% | 26095 | 31998.46 | 5.51% | | 301628 | 强达电路 | 100.00 | 58.29 | +3.21 | +3.32% | 28284 | 27928.91 | 8.67% | | 920045 | 蘅东光 | 343.00 | 107.80 | +11.00 | +3.31% | 28207 | 97805.12 | 14.01% | | 301282 | 金禄电子 | 30.33 | 54.12 | +0.95 | +3.23% | 50801 | 15175.01 | 6.38% | | 002811 | 郑中设计 | 16.32 | 36.98 | +0.51 | +3.23% | 74280 | 12125.44 | 2.62% | | 002402 | 和而泰 | 40.76 | 61.60 | +1.27 | +3.22% | 395670 | 159130.9 | 4.86% | | 301283 | 聚胶股份 | 52.41 | 27.55 | +1.63 | +3.21% | 15119 | 7846.86 | 3.30% | | 600143 | 金发科技 | 20.32 | 44.39 | +0.63 | +3.20% | 1190767 | 238884.3 | 4.52% | | 688671 | 碧兴物联 | 26.23 | -30.51 | +0.81 | +3.19% | 14380.79 | 3693.414 | 3.07% | | 301603 | 乔锋智能 | 78.75 | 28.72 | +2.38 | +3.12% | 23171 | 18069.91 | 6.14% | | 300131 | 英唐智控 | 16.63 | 471.09 | +0.50 | +3.10% | 762376 | 125600.3 | 7.31% | | 688138 | 清溢光电 | 32.27 | 52.02 | +0.97 | +3.10% | 68345.8 | 21707.91 | 2.17% | | 002611 | 东方精工 | 19.79 | 35.38 | +0.59 | +3.07% | 604435 | 118873.9 | 6.03% | | 300400 | 劲拓股份 | 22.26 | 49.55 | +0.66 | +3.06% | 90306 | 19632.05 | 3.76% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 611833 | 25159.51 | 7.38% | | 002121 | 科陆电子 | 9.52 | -201.16 | +0.28 | +3.03% | 1358182 | 128220.1 | 9.70% | | 688115 | 思林杰 | 71.71 | 2507.20 | +2.08 | +2.99% | 7190.34 | 5075.85 | 1.08% | | 002138 | 顺络电子 | 38.79 | 32.01 | +1.12 | +2.97% | 212043 | 80959.32 | 2.80% | | 688772 | 珠海冠宇 | 21.16 | 43.61 | +0.61 | +2.97% | 179730.6 | 37581.75 | 1.59% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 912856.9 | 38386.26 | 6.96% | | 000066 | 中国长城 | 16.83 | -70.07 | +0.48 | +2.94% | 1235400 | 198483.4 | 3.83% | | 002965 | 祥鑫科技 | 41.74 | 44.51 | +1.19 | +2.93% | 75067 | 31062.54 | 3.76% | | 001389 | 广合科技 | 84.87 | 39.81 | +2.41 | +2.92% | 62415 | 52755.36 | 4.13% | | 002916 | 深南电路 | 228.99 | 56.23 | +6.49 | +2.92% | 121370 | 276612.3 | 1.83% | | 002475 | 立讯精密 | 59.04 | 27.21 | +1.67 | +2.91% | 2088335 | 1230456 | 2.87% | | 301013 | 利和兴 | 29.09 | -91.73 | +0.82 | +2.90% | 151679 | 43545.92 | 8.02% | | 688788 | 科思科技 | 68.76 | -40.79 | +1.93 | +2.89% | 28141.9 | 19225.42 | 1.79% | | 002823 | 凯中精密 | 17.07 | 24.03 | +0.47 | +2.83% | 87098 | 14715.3 | 3.98% | | 688512 | 慧智微-U | 12.11 | -21.54 | +0.33 | +2.80% | 75660.97 | 8982.735 | 2.33% | | 603920 | 世运电路 | 57.94 | 51.10 | +1.57 | +2.79% | 236941 | 134767.8 | 3.29% | | 300620 | 光库科技 | 152.23 | 299.90 | +4.11 | +2.77% | 149022 | 225977.4 | 6.03% | | 003021 | 兆威机电 | 126.40 | 123.10 | +3.41 | +2.77% | 60645 | 76002.39 | 2.92% | | 301328 | 维峰电子 | 52.27 | 58.00 | +1.41 | +2.77% | 17703 | 9181.25 | 3.50% | | 301590 | 优优绿能 | 194.00 | 43.90 | +5.21 | +2.76% | 4437 | 8496.83 | 5.16% | | 002836 | 新宏泽 | 17.61 | 71.19 | +0.47 | +2.74% | 106645 | 18449.91 | 4.63% | | 300949 | 奥雅股份 | 44.24 | -12.89 | +1.18 | +2.74% | 18515 | 8167.23 | 5.40% | | 301128 | 强瑞技术 | 99.45 | 76.71 | +2.65 | +2.74% | 43824 | 43268.78 | 4.97% | | 688112 | 鼎阳科技 | 41.30 | 50.01 | +1.10 | +2.74% | 16420.24 | 6679.583 | 1.03% | | 300482 | 万孚生物 | 22.23 | 40.11 | +0.59 | +2.73% | 196149 | 42871.55 | 4.56% | | 688380 | 中微半导 | 35.28 | 79.45 | +0.92 | +2.68% | 69510.03 | 24149.52 | 4.11% | | 000659 | 珠海中富 | 4.27 | -37.22 | +0.11 | +2.64% | 506156 | 20822.22 | 3.94% | | 301067 | 显盈科技 | 36.25 | 2646.41 | +0.92 | +2.60% | 25630 | 9189.34 | 4.02% | | 002600 | 领益智造 | 16.56 | 52.97 | +0.42 | +2.60% | 1723479 | 283183 | 2.39% | | 000712 | 锦龙股份 | 12.63 | 71.22 | +0.32 | +2.60% | 179905 | 22478.53 | 2.01% | | 301200 | 大族数控 | 143.73 | 103.68 | +3.64 | +2.60% | 56529 | 80273.49 | 1.34% | | 301387 | 光大同创 | 59.60 | 154.38 | +1.50 | +2.58% | 20762 | 12209.95 | 4.86% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 72094 | 9038.11 | 3.77% | | 002919 | 名臣健康 | 26.36 | -935.67 | +0.64 | +2.49% | 120570 | 31538.61 | 4.56% | | 002782 | 可立克 | 20.31 | 32.48 | +0.49 | +2.47% | 204685 | 41382.59 | 4.21% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.35 | +2.46% | 84996 | 12398 | 5.30% | | 002340 | 格林美 | 9.16 | 38.24 | +0.22 | +2.46% | 3381572 | 310312.1 | 6.65% | | 688173 | 希荻微 | 16.68 | -40.11 | +0.40 | +2.46% | 90079.47 | 14780.6 | 2.21% | | 688395 | 正弦电气 | 25.89 | 61.12 | +0.62 | +2.45% | 7943.43 | 2040.834 | 0.92% | | 688325 | 赛微微电 | 99.68 | 106.30 | +2.38 | +2.45% | 10014.7 | 9838.655 | 1.25% | | 301029 | 怡合达 | 28.15 | 36.17 | +0.67 | +2.44% | 96154 | 26845.67 | 2.08% | | 002993 | 奥海科技 | 47.11 | 24.87 | +1.11 | +2.41% | 39906 | 18663.52 | 1.67% | | 301112 | 信邦智能 | 40.68 | -64065.42 | +0.94 | +2.37% | 16546 | 6623.76 | 1.50% | | 300322 | 硕贝德 | 28.65 | -757.58 | +0.66 | +2.36% | 333753 | 95209.04 | 7.58% | | 688686 | 奥普特 | 133.80 | 87.48 | +3.05 | +2.33% | 7201.15 | 9531.319 | 0.59% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 40325.6 | 9833.596 | 2.77% | | 300193 | 佳士科技 | 9.39 | 18.99 | +0.21 | +2.29% | 111840 | 10424.19 | 2.67% | | 688248 | 南网科技 | 54.20 | 82.26 | +1.20 | +2.26% | 70338.18 | 38482.24 | 1.25% | | 301458 | 钧崴电子 | 35.27 | 73.15 | +0.78 | +2.26% | 43508 | 15130.63 | 3.70% | | 002741 | 光华科技 | 22.24 | -85.24 | +0.49 | +2.25% | 212859 | 46408.18 | 4.99% | | 301051 | 信濠光电 | 20.49 | -17.73 | +0.45 | +2.25% | 25652 | 5178.62 | 1.59% | | 688683 | 莱尔科技 | 32.52 | 129.13 | +0.71 | +2.23% | 9375.01 | 2977.271 | 0.60% | | 301291 | 明阳电气 | 46.36 | 20.84 | +1.00 | +2.20% | 105293 | 49061.65 | 6.53% | | 301326 | 捷邦科技 | 105.81 | -235.41 | +2.28 | +2.20% | 7520 | 7844.351 | 2.76% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.24 | +2.20% | 51975 | 5876.08 | 4.12% | | 688318 | 财富趋势 | 152.11 | 113.20 | +3.27 | +2.20% | 30345.67 | 46161.14 | 1.18% | | 300458 | 全志科技 | 46.66 | 130.91 | +1.00 | +2.19% | 296067 | 136589 | 4.38% | | 002949 | 华阳国际 | 16.05 | 37.45 | +0.34 | +2.16% | 40438 | 6462.4 | 2.66% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 392508 | 27540.11 | 2.95% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 169123 | 21559.44 | 2.45% | | 688530 | 欧莱新材 | 18.52 | -1413.42 | +0.39 | +2.15% | 29897.71 | 5445.758 | 4.41% | | 300348 | 长亮科技 | 16.30 | 4126.28 | +0.34 | +2.13% | 406889 | 64912.81 | 5.72% | | 301323 | 新莱福 | 59.92 | 44.29 | +1.24 | +2.11% | 19116 | 11343.06 | 2.82% | | 603386 | 骏亚科技 | 15.62 | -43.36 | +0.32 | +2.09% | 106487 | 16389.9 | 3.26% | | 688049 | 炬芯科技 | 58.35 | 54.57 | +1.19 | +2.08% | 59499.11 | 34228.15 | 3.40% | | 002139 | 拓邦股份 | 14.23 | 32.88 | +0.29 | +2.08% | 223794 | 31576.31 | 2.09% | | 300037 | 新宙邦 | 56.50 | 42.97 | +1.15 | +2.08% | 204435 | 115531.1 | 3.80% | | 301268 | 铭利达 | 19.66 | -19.18 | +0.40 | +2.08% | 29037 | 5643.77 | 0.84% | | 300749 | 顶固集创 | 12.84 | -17.12 | +0.26 | +2.07% | 69754 | 8838.76 | 4.43% | | 300052 | ST中青宝 | 14.34 | -86.00 | +0.29 | +2.06% | 61273 | 8624.489 | 2.34% | | 300053 | 航宇微 | 20.80 | -47.47 | +0.42 | +2.06% | 536558 | 110608.4 | 8.24% | | 002886 | 沃特股份 | 22.96 | 145.17 | +0.46 | +2.04% | 65263 | 14845.47 | 3.12% | | 300951 | 博硕科技 | 37.24 | 32.57 | +0.74 | +2.03% | 18539 | 6840.89 | 1.22% | | 688726 | 拉普拉斯 | 42.20 | 23.08 | +0.83 | +2.01% | 62643.99 | 26392.68 | 2.85% | | 300689 | 澄天伟业 | 48.68 | 238.61 | +0.95 | +1.99% | 13291 | 6339.35 | 1.31% | | 688620 | 安凯微 | 12.82 | -43.09 | +0.25 | +1.99% | 62966.48 | 7949.342 | 2.71% | | 603978 | 深圳新星 | 27.38 | -22.68 | +0.53 | +1.97% | 97375 | 26439.37 | 4.61% | | 300724 | 捷佳伟创 | 118.87 | 12.07 | +2.30 | +1.97% | 179920 | 211530 | 6.25% | | 002334 | 英威腾 | 9.38 | 27.40 | +0.18 | +1.96% | 228284 | 21395.69 | 3.11% | | 301043 | 绿岛风 | 80.39 | 63.53 | +1.53 | +1.94% | 39023 | 30884.24 | 6.88% | | 002922 | 伊戈尔 | 40.06 | 65.02 | +0.76 | +1.93% | 243145 | 98358.4 | 6.50% | | 002815 | 崇达技术 | 14.31 | 56.39 | +0.27 | +1.92% | 265089 | 37451.65 | 3.41% | | 300868 | 杰美特 | 35.65 | -162.15 | +0.67 | +1.92% | 16105 | 5682.04 | 2.00% | | 300154 | 瑞凌股份 | 9.59 | 41.43 | +0.18 | +1.91% | 39728 | 3776.68 | 1.26% | | 688388 | 嘉元科技 | 46.42 | -366.68 | +0.86 | +1.89% | 152695.1 | 70088.91 | 3.58% | | 002441 | 众业达 | 9.75 | 25.24 | +0.18 | +1.88% | 132817 | 13019.57 | 3.33% | | 603936 | 博敏电子 | 12.46 | -31.83 | +0.23 | +1.88% | 225368 | 27784.81 | 3.58% | | 300460 | ST惠伦 | 8.68 | -9.14 | +0.16 | +1.88% | 81529 | 7005.91 | 2.90% | | 301516 | 中远通 | 16.85 | -44.87 | +0.31 | +1.87% | 34580 | 5796.44 | 4.93% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 180083 | 10627.68 | 3.07% | | 002656 | *ST摩登 | 2.73 | -23.26 | +0.05 | +1.87% | 113776 | 3097.81 | 1.68% | | 002180 | 纳思达 | 21.89 | -45.23 | +0.40 | +1.86% | 193410 | 42024.83 | 1.42% | | 000062 | 深圳华强 | 25.74 | 87.47 | +0.47 | +1.86% | 131145 | 33412.68 | 1.26% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 430994 | 36015.84 | 6.15% | | 300543 | 朗科智能 | 11.71 | 99.82 | +0.21 | +1.83% | 66351 | 7684.25 | 2.65% | | 920821 | 则成电子 | 27.95 | 193.59 | +0.50 | +1.82% | 19886 | 5527.003 | 2.73% | | 603390 | 通达电气 | 13.47 | 74.26 | +0.24 | +1.81% | 65115 | 8701.34 | 1.86% | | 300572 | 安车检测 | 30.42 | -33.53 | +0.54 | +1.81% | 44524 | 13380.36 | 2.43% | | 688662 | 富信科技 | 58.73 | 118.01 | +1.04 | +1.80% | 61556.87 | 35938.26 | 6.98% | | 300415 | 伊之密 | 27.66 | 18.74 | +0.48 | +1.77% | 69872 | 19239.19 | 1.54% | | 300681 | 英搏尔 | 27.31 | 49.51 | +0.47 | +1.75% | 88746 | 24033.59 | 3.85% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 12530 | 3920.09 | 1.78% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 244093 | 7112.22 | 1.80% | | 002917 | 金奥博 | 14.05 | 32.72 | +0.24 | +1.74% | 119020 | 16838.86 | 4.57% | | 301512 | 智信精密 | 49.24 | 70.68 | +0.84 | +1.74% | 10341 | 5052.6 | 4.17% | | 300814 | 中富电路 | 75.48 | 415.47 | +1.28 | +1.73% | 55170 | 41265.51 | 2.88% | | 301327 | 华宝新能 | 63.37 | 49.64 | +1.07 | +1.72% | 16465 | 10389.74 | 2.16% | | 002938 | 鹏鼎控股 | 55.74 | 31.87 | +0.94 | +1.72% | 311948 | 172644.5 | 1.35% | | 002167 | 东方锆业 | 13.64 | 41.14 | +0.23 | +1.72% | 411997 | 56315.25 | 5.44% | | 002833 | 弘亚数控 | 17.27 | 18.26 | +0.29 | +1.71% | 48602 | 8348.489 | 1.68% | | 688128 | 中国电研 | 31.69 | 24.34 | +0.53 | +1.70% | 30270.57 | 9590.67 | 0.75% | | 300112 | 万讯自控 | 9.09 | -27.37 | +0.15 | +1.68% | 52786 | 4740.68 | 2.22% | | 688612 | 威迈斯 | 34.76 | 27.52 | +0.57 | +1.67% | 14698.42 | 5062.223 | 0.58% | | 300976 | 达瑞电子 | 67.35 | 31.08 | +1.10 | +1.66% | 23029 | 15334.06 | 2.67% | | 002348 | 高乐股份 | 6.14 | -167.47 | +0.10 | +1.66% | 243266 | 14842.9 | 2.69% | | 301133 | 金钟股份 | 40.64 | 105.77 | +0.66 | +1.65% | 31391 | 12686.35 | 2.92% | | 002579 | 中京电子 | 12.34 | 237.43 | +0.20 | +1.65% | 248644 | 30283.21 | 4.26% | | 001339 | 智微智能 | 54.87 | 79.70 | +0.88 | +1.63% | 37019 | 20000.39 | 3.10% | | 300745 | 欣锐科技 | 29.38 | -43.55 | +0.47 | +1.63% | 62437 | 18538.21 | 4.42% | | 600183 | 生益科技 | 69.45 | 60.05 | +1.11 | +1.62% | 364422 | 251823.6 | 1.52% | | 000823 | 超声电子 | 14.41 | 31.38 | +0.23 | +1.62% | 188343 | 26752.14 | 3.51% | | 300319 | 麦捷科技 | 12.61 | 33.20 | +0.20 | +1.61% | 297895 | 37312.35 | 3.59% | | 603160 | 汇顶科技 | 83.42 | 46.65 | +1.32 | +1.61% | 66302 | 54731.11 | 1.42% | | 688268 | 华特气体 | 67.50 | 47.47 | +1.05 | +1.58% | 56799.59 | 38146.12 | 4.72% | | 300843 | 胜蓝股份 | 50.45 | 70.01 | +0.77 | +1.55% | 49269 | 24610.73 | 3.14% | | 002980 | 华盛昌 | 22.57 | 45.75 | +0.34 | +1.53% | 28430 | 6406.37 | 2.80% | | 002169 | 智光电气 | 11.37 | -37.61 | +0.17 | +1.52% | 451683 | 52044.32 | 5.95% | | 300328 | 宜安科技 | 17.47 | -10923.67 | +0.26 | +1.51% | 170168 | 29445.88 | 2.48% | | 300014 | 亿纬锂能 | 68.92 | 38.61 | +1.02 | +1.50% | 476049 | 328547.4 | 2.38% | | 002055 | ST得润 | 6.10 | -3.59 | +0.09 | +1.50% | 286269 | 17655.07 | 4.82% | | 301312 | 智立方 | 54.34 | 77.42 | +0.78 | +1.46% | 30747 | 16571.63 | 5.08% | | 300199 | 翰宇药业 | 21.00 | -274.80 | +0.30 | +1.45% | 421293 | 89102.96 | 5.65% | | 603063 | 禾望电气 | 32.35 | 28.40 | +0.46 | +1.44% | 173512 | 56349.41 | 3.79% | | 301489 | 思泉新材 | 179.03 | 194.75 | +2.54 | +1.44% | 23364 | 41592.16 | 4.91% | | 300615 | 欣天科技 | 14.36 | 200.94 | +0.20 | +1.41% | 35626 | 5050 | 2.84% | | 300410 | 正业科技 | 8.64 | -36.75 | +0.12 | +1.41% | 106104 | 9069.91 | 2.89% | | 688332 | 中科蓝讯 | 148.70 | 58.88 | +2.06 | +1.40% | 35684.86 | 52791.73 | 2.96% | | 920491 | 奥迪威 | 30.65 | 47.21 | +0.42 | +1.39% | 29820 | 9111.446 | 2.58% | | 000009 | 中国宝安 | 10.24 | 374.74 | +0.14 | +1.39% | 320862 | 32675.02 | 1.25% | | 001283 | 豪鹏科技 | 73.99 | 39.15 | +1.01 | +1.38% | 38338 | 28157.28 | 4.81% | | 002957 | 科瑞技术 | 24.34 | 46.16 | +0.33 | +1.37% | 192056 | 46474.2 | 4.59% | | 002745 | 木林森 | 9.78 | 65.96 | +0.13 | +1.35% | 274405 | 26597.2 | 2.58% | | 301488 | 豪恩汽电 | 167.99 | 161.02 | +2.19 | +1.32% | 31112 | 51098.39 | 13.29% | | 301041 | 金百泽 | 29.20 | 126.25 | +0.38 | +1.32% | 28534 | 8281.369 | 3.62% | | 001212 | 中旗新材 | 53.94 | -3169.14 | +0.70 | +1.31% | 100064 | 53425.68 | 5.76% | | 301528 | 多浦乐 | 69.96 | 71.88 | +0.90 | +1.30% | 6552 | 4560.97 | 2.06% | | 002420 | 毅昌科技 | 7.78 | 52.33 | +0.10 | +1.30% | 113862 | 8739.729 | 2.85% | | 300484 | 蓝海华腾 | 20.40 | 78.14 | +0.26 | +1.29% | 41837 | 8445.86 | 2.51% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 85252 | 13306.07 | 4.70% | | 688628 | 优利德 | 37.39 | 25.04 | +0.47 | +1.27% | 26333.86 | 9692.036 | 2.36% | | 300833 | 浩洋股份 | 43.78 | 31.18 | +0.55 | +1.27% | 4169 | 1820.7 | 0.51% | | 002981 | 朝阳科技 | 30.26 | 30.56 | +0.38 | +1.27% | 20561 | 6165.27 | 1.72% | | 688343 | 云天励飞-U | 85.28 | -67.75 | +1.05 | +1.25% | 93828.8 | 79371.38 | 3.56% | | 300693 | 盛弘股份 | 41.55 | 29.88 | +0.51 | +1.24% | 140544 | 58744.1 | 5.23% | | 001382 | 新亚电缆 | 21.20 | 71.76 | +0.26 | +1.24% | 51107 | 10874.77 | 8.24% | | 003035 | 南网能源 | 4.93 | 141.34 | +0.06 | +1.23% | 380270 | 18911.28 | 1.00% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.57 | +1.23% | 23293 | 10782.22 | 4.50% | | 688638 | 誉辰智能 | 39.65 | -13.51 | +0.48 | +1.23% | 4554.84 | 1788.131 | 1.72% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 151453 | 11112.95 | 2.14% | | 920729 | 永顺生物 | 9.11 | 60.06 | +0.11 | +1.22% | 10010 | 907.7407 | 1.30% | | 002295 | 精艺股份 | 12.50 | 257.29 | +0.15 | +1.21% | 63133 | 7904.47 | 2.52% | | 920768 | 拾比佰 | 13.34 | 30.20 | +0.16 | +1.21% | 13975 | 1854.636 | 1.83% | | 920124 | 南特科技 | 19.20 | 26.10 | +0.23 | +1.21% | 34064 | 6496.362 | 4.45% | | 300602 | 飞荣达 | 32.80 | 55.38 | +0.39 | +1.20% | 160144 | 52200.98 | 4.05% | | 300591 | 万里马 | 9.31 | -21.39 | +0.11 | +1.20% | 128912 | 11973.12 | 3.68% | | 300162 | 雷曼光电 | 8.47 | -89.55 | +0.10 | +1.19% | 108097 | 9032.511 | 3.16% | | 300916 | 朗特智能 | 34.75 | 36.83 | +0.41 | +1.19% | 17892 | 6161.11 | 1.92% | | 300824 | 北鼎股份 | 11.88 | 34.15 | +0.14 | +1.19% | 66000 | 7852.41 | 2.09% | | 920807 | 奔朗新材 | 16.15 | 103.77 | +0.19 | +1.19% | 28464 | 4580.064 | 2.33% | | 688595 | 芯海科技 | 35.97 | -42.88 | +0.42 | +1.18% | 25287.88 | 8956.972 | 1.75% | | 300545 | 联得装备 | 33.45 | 42.91 | +0.39 | +1.18% | 49831 | 16542.65 | 4.17% | | 300568 | 星源材质 | 15.53 | 162.47 | +0.18 | +1.17% | 690768 | 107353.5 | 5.66% | | 688323 | 瑞华泰 | 22.48 | -56.73 | +0.26 | +1.17% | 48611.14 | 10789.31 | 2.70% | | 920556 | 雅达股份 | 11.30 | 67.37 | +0.13 | +1.16% | 107446 | 12342.32 | 9.14% | | 002106 | 莱宝高科 | 11.32 | 26.84 | +0.13 | +1.16% | 83103 | 9330.24 | 1.18% | | 300735 | 光弘科技 | 26.15 | 61.59 | +0.30 | +1.16% | 89541 | 23252.92 | 1.18% | | 603328 | 依顿电子 | 11.39 | 25.99 | +0.13 | +1.15% | 143119 | 16145.62 | 1.43% | | 002911 | 佛燃能源 | 12.31 | 18.14 | +0.14 | +1.15% | 86877 | 10753.7 | 0.69% | | 002902 | 铭普光磁 | 22.03 | -17.22 | +0.25 | +1.15% | 65732 | 14341.43 | 3.70% | | 603233 | 大参林 | 18.96 | 18.98 | +0.21 | +1.12% | 49368 | 9359.19 | 0.43% | | 301369 | 联动科技 | 137.38 | 495.29 | +1.52 | +1.12% | 8192 | 11282.93 | 2.25% | | 002227 | 奥特迅 | 12.79 | -40.13 | +0.14 | +1.11% | 58230 | 7490.58 | 2.37% | | 300852 | 四会富仕 | 39.85 | 43.09 | +0.43 | +1.09% | 45265 | 17905.48 | 2.92% | | 300281 | 金明精机 | 8.35 | 2014.54 | +0.09 | +1.09% | 79322 | 6593.54 | 2.00% | | 301503 | 智迪科技 | 39.13 | 25.12 | +0.42 | +1.08% | 7882 | 3060.04 | 3.94% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.11 | +1.08% | 104465 | 10642.75 | 5.55% | | 301479 | 弘景光电 | 93.33 | 45.97 | +0.99 | +1.07% | 6677 | 6181.7 | 3.18% | | 688007 | 光峰科技 | 19.12 | -58.36 | +0.20 | +1.06% | 49844.87 | 9390.269 | 1.08% | | 300713 | 英可瑞 | 18.36 | -34.48 | +0.19 | +1.05% | 34824 | 6423.29 | 4.03% | | 300991 | 创益通 | 41.88 | 236.81 | +0.42 | +1.01% | 13860 | 5764.48 | 1.50% | | 688655 | 迅捷兴 | 20.00 | -135.64 | +0.20 | +1.01% | 20471.84 | 4047.449 | 1.53% | | 300044 | ST赛为 | 6.00 | -8.43 | +0.06 | +1.01% | 526398 | 31870.12 | 7.36% | | 300565 | 科信技术 | 13.01 | -22.35 | +0.13 | +1.01% | 78655 | 10109.43 | 3.45% | | 000063 | 中兴通讯 | 40.24 | 32.96 | +0.40 | +1.00% | 827194 | 329692 | 2.05% | | 300207 | 欣旺达 | 25.19 | 28.01 | +0.25 | +1.00% | 435573 | 108948.2 | 2.54% | | 002876 | 三利谱 | 25.20 | 90.64 | +0.25 | +1.00% | 21861 | 5451.58 | 1.47% | | 603863 | 松炀资源 | 19.23 | -18.08 | +0.19 | +1.00% | 46825 | 8938.369 | 2.29% | | 603808 | 歌力思 | 9.13 | -15.49 | +0.09 | +1.00% | 31363 | 2835.98 | 0.85% | | 001316 | 润贝航科 | 39.74 | 34.01 | +0.39 | +0.99% | 22586 | 8817.9 | 2.03% | | 301658 | 首航新能 | 30.67 | 81.42 | +0.30 | +0.99% | 22037 | 6756.58 | 5.34% | | 002882 | 金龙羽 | 34.94 | 127.50 | +0.34 | +0.98% | 92083 | 31995.7 | 3.73% | | 688183 | 生益电子 | 97.54 | 64.39 | +0.94 | +0.97% | 146368.1 | 142167.3 | 1.76% | | 301468 | 博盈特焊 | 62.16 | 180.54 | +0.59 | +0.96% | 92745 | 59073.51 | 12.37% | | 300778 | 新城市 | 13.74 | -53.39 | +0.13 | +0.96% | 40297 | 5473.45 | 1.98% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 48674 | 4652.69 | 1.42% | | 300538 | 同益股份 | 17.16 | -33.05 | +0.16 | +0.94% | 88726 | 15118.5 | 7.33% | | 920892 | 广咨国际 | 17.59 | 29.40 | +0.16 | +0.92% | 13295 | 2344.193 | 0.90% | | 688026 | 洁特生物 | 17.65 | 31.23 | +0.16 | +0.91% | 14500.93 | 2534.88 | 1.03% | | 000576 | 甘化科工 | 11.12 | 62.20 | +0.10 | +0.91% | 147752 | 16296.36 | 3.41% | | 002763 | 汇洁股份 | 7.81 | 40.92 | +0.07 | +0.90% | 86593 | 6733.649 | 2.85% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 208687 | 9371.16 | 2.84% | | 300012 | 华测检测 | 14.76 | 25.18 | +0.13 | +0.89% | 258453 | 38183.69 | 1.81% | | 300939 | 秋田微 | 37.50 | 55.40 | +0.33 | +0.89% | 39821 | 14851.27 | 3.32% | | 688401 | 路维光电 | 62.00 | 49.63 | +0.54 | +0.88% | 44635.91 | 27457.56 | 2.31% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | +0.06 | +0.87% | 140306 | 9676.89 | 2.63% | | 002806 | 华锋股份 | 12.87 | 38.90 | +0.11 | +0.86% | 60092 | 7714.26 | 3.45% | | 002920 | 德赛西威 | 135.68 | 33.94 | +1.15 | +0.85% | 98124 | 133058.6 | 1.77% | | 002676 | 顺威股份 | 8.35 | 85.63 | +0.07 | +0.85% | 127088 | 10563.42 | 1.77% | | 300264 | 佳创视讯 | 7.26 | -73.50 | +0.06 | +0.83% | 524005 | 36828.49 | 14.15% | | 002875 | 安奈儿 | 17.45 | -37.31 | +0.14 | +0.81% | 33846 | 5852.85 | 1.86% | | 002141 | 贤丰控股 | 3.74 | -53.42 | +0.03 | +0.81% | 115620 | 4292.48 | 1.13% | | 002906 | 华阳集团 | 33.95 | 23.82 | +0.27 | +0.80% | 79923 | 27140.25 | 1.52% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 570992 | 44102.78 | 2.45% | | 301373 | 凌玮科技 | 34.32 | 26.10 | +0.27 | +0.79% | 13061 | 4447.41 | 3.20% | | 003816 | 中国广核 | 3.86 | 20.72 | +0.03 | +0.78% | 1200202 | 46467.78 | 0.31% | | 300232 | 洲明科技 | 7.92 | 87.57 | +0.06 | +0.76% | 198327 | 15653.31 | 2.25% | | 300791 | 仙乐健康 | 25.22 | 22.45 | +0.19 | +0.76% | 26752 | 6717.77 | 1.04% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.05 | +0.75% | 793690 | 53794.12 | 4.50% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.09 | +0.73% | 48480 | 5943.92 | 1.06% | | 300124 | 汇川技术 | 81.43 | 42.51 | +0.59 | +0.73% | 353274 | 287097.2 | 1.47% | | 920469 | 富恒新材 | 12.43 | -123.69 | +0.09 | +0.73% | 18913 | 2333.307 | 1.83% | | 000039 | 中集集团 | 9.70 | 19.30 | +0.07 | +0.73% | 421297 | 41044.86 | 1.83% | | 300252 | 金信诺 | 15.28 | 682.17 | +0.11 | +0.73% | 299343 | 45466.67 | 5.36% | | 000027 | 深圳能源 | 7.02 | 18.11 | +0.05 | +0.72% | 406234 | 28632.25 | 0.85% | | 300679 | 电连技术 | 49.80 | 39.43 | +0.35 | +0.71% | 79439 | 39459.49 | 2.21% | | 000651 | 格力电器 | 40.40 | 7.14 | +0.28 | +0.70% | 350295 | 141235.5 | 0.64% | | 600525 | ST长园 | 4.33 | -4.54 | +0.03 | +0.70% | 232324 | 10202.51 | 1.76% | | 301318 | 维海德 | 30.40 | 33.69 | +0.21 | +0.70% | 13918 | 4187.74 | 1.84% | | 301632 | 广东建科 | 24.82 | 74.57 | +0.17 | +0.69% | 14566 | 3604.08 | 2.12% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 239849 | 14172.41 | 3.31% | | 002988 | 豪美新材 | 39.78 | 54.97 | +0.26 | +0.66% | 18783 | 7429.5 | 0.75% | | 000539 | 粤电力A | 4.60 | 297.79 | +0.03 | +0.66% | 241063 | 11136.76 | 0.94% | | 002317 | 众生药业 | 21.53 | -92.71 | +0.14 | +0.65% | 519374 | 110498.6 | 6.82% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 139584 | 10807.46 | 1.81% | | 300221 | 银禧科技 | 10.94 | 53.43 | +0.07 | +0.64% | 170903 | 18592.33 | 3.74% | | 600098 | 广州发展 | 6.65 | 10.12 | +0.04 | +0.61% | 260648 | 17413.85 | 0.74% | | 002992 | 宝明科技 | 47.17 | -1077.19 | +0.28 | +0.60% | 13530 | 6331.6 | 0.86% | | 603336 | 宏辉果蔬 | 8.54 | 537.77 | +0.05 | +0.59% | 52114 | 4448.49 | 0.86% | | 300752 | 隆利科技 | 19.32 | 58.39 | +0.11 | +0.57% | 44293 | 8468.85 | 2.82% | | 002851 | 麦格米特 | 98.58 | 228.23 | +0.56 | +0.57% | 155341 | 153321.3 | 3.39% | | 000333 | 美的集团 | 77.66 | 13.20 | +0.44 | +0.57% | 257204 | 199483.1 | 0.38% | | 000037 | 深南电A | 8.84 | 111.96 | +0.05 | +0.57% | 125530 | 11186.38 | 3.70% | | 002101 | 广东鸿图 | 12.46 | 23.12 | +0.07 | +0.56% | 55614 | 6912.98 | 0.84% | | 000828 | 东莞控股 | 10.82 | 10.57 | +0.06 | +0.56% | 39464 | 4263.37 | 0.38% | | 300691 | 联合光电 | 18.06 | -225.29 | +0.10 | +0.56% | 30255 | 5435.42 | 1.37% | | 000893 | 亚钾国际 | 52.96 | 27.26 | +0.29 | +0.55% | 78148 | 41704.22 | 0.96% | | 300834 | 星辉环材 | 24.00 | 70.71 | +0.13 | +0.54% | 7803 | 1862.68 | 0.41% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 232528 | 8655.649 | 1.49% | | 000026 | 飞亚达 | 16.69 | 45.84 | +0.09 | +0.54% | 49773 | 8252.14 | 1.37% | | 002855 | 捷荣技术 | 16.74 | -10.20 | +0.09 | +0.54% | 17496 | 2922.26 | 0.71% | | 000533 | 顺钠股份 | 9.33 | 62.41 | +0.05 | +0.54% | 743464.9 | 71025.09 | 10.86% | | 002774 | 快意电梯 | 11.21 | 38.05 | +0.06 | +0.54% | 116640 | 13058.64 | 4.14% | | 603725 | 天安新材 | 9.64 | 24.85 | +0.05 | +0.52% | 28539 | 2736.21 | 1.00% | | 000049 | 德赛电池 | 27.03 | 24.90 | +0.14 | +0.52% | 57173 | 15381.01 | 1.49% | | 300790 | 宇瞳光学 | 31.56 | 49.57 | +0.16 | +0.51% | 89227 | 27970.43 | 2.75% | | 688020 | 方邦股份 | 89.58 | -93.76 | +0.45 | +0.50% | 21907.27 | 19706.24 | 2.66% | | 688083 | 中望软件 | 77.76 | 1068.38 | +0.39 | +0.50% | 26548.47 | 20577.46 | 1.56% | | 920926 | 鸿智科技 | 18.07 | 46.37 | +0.09 | +0.50% | 4527 | 815.6679 | 0.56% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 190155 | 7746.33 | 1.97% | | 000020 | 深华发A | 14.40 | 93.17 | +0.07 | +0.49% | 33005 | 4703.78 | 1.82% | | 000541 | 佛山照明 | 6.29 | 28.73 | +0.03 | +0.48% | 60198 | 3782.02 | 0.49% | | 603848 | 好太太 | 18.95 | 37.89 | +0.09 | +0.48% | 14891 | 2827.22 | 0.37% | | 300822 | 贝仕达克 | 17.02 | 190.03 | +0.08 | +0.47% | 23104 | 3900.36 | 0.80% | | 002076 | *ST星光 | 2.16 | -93.13 | +0.01 | +0.47% | 178200 | 3845.12 | 1.71% | | 002885 | 京泉华 | 28.15 | 112.57 | +0.13 | +0.46% | 209326 | 59545.83 | 9.07% | | 001323 | 慕思股份 | 26.22 | 16.02 | +0.12 | +0.46% | 11635 | 3057.24 | 0.37% | | 001308 | 康冠科技 | 21.98 | 19.87 | +0.10 | +0.46% | 22031 | 4805.59 | 0.44% | | 300857 | 协创数据 | 196.65 | 81.74 | +0.85 | +0.43% | 87234 | 171639.9 | 2.54% | | 688669 | 聚石化学 | 25.77 | -14.15 | +0.11 | +0.43% | 11100.95 | 2839.142 | 0.91% | | 002594 | 比亚迪 | 96.08 | 22.84 | +0.41 | +0.43% | 289962 | 279895.7 | 0.83% | | 920976 | 视声智能 | 30.66 | 38.92 | +0.13 | +0.43% | 10472 | 3202.857 | 2.37% | | 300961 | 深水海纳 | 14.92 | -9.82 | +0.06 | +0.40% | 27921 | 4147.03 | 1.83% | | 002842 | 翔鹭钨业 | 19.21 | -1185.79 | +0.07 | +0.37% | 610905 | 118538.8 | 22.76% | | 002869 | 金溢科技 | 25.07 | 245.70 | +0.09 | +0.36% | 37868 | 9367.21 | 2.40% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 107806 | 9040.11 | 0.85% | | 000007 | 全新好 | 11.31 | 69.15 | +0.04 | +0.35% | 59697 | 6746.08 | 1.72% | | 002728 | 特一药业 | 11.49 | 73.96 | +0.04 | +0.35% | 153555 | 17536.19 | 4.08% | | 002884 | 凌霄泵业 | 17.44 | 13.45 | +0.06 | +0.35% | 15737 | 2749.46 | 0.58% | | 000070 | 特发信息 | 11.90 | -26.85 | +0.04 | +0.34% | 323764 | 38437.79 | 3.64% | | 603118 | 共进股份 | 11.92 | -1275.75 | +0.04 | +0.34% | 147623 | 17434.67 | 1.88% | | 920375 | 派诺科技 | 15.00 | 98.03 | +0.05 | +0.33% | 38350 | 5873.234 | 5.91% | | 301578 | 辰奕智能 | 36.02 | 81.72 | +0.11 | +0.31% | 6425 | 2304.78 | 2.77% | | 301131 | 聚赛龙 | 49.18 | 47.17 | +0.15 | +0.31% | 8254 | 4029.94 | 2.68% | | 002835 | 同为股份 | 17.11 | 21.99 | +0.05 | +0.29% | 22718 | 3862.07 | 1.78% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 74365 | 5076.78 | 1.92% | | 002724 | 海洋王 | 6.89 | -36.87 | +0.02 | +0.29% | 43523 | 2989.72 | 0.77% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.06 | +0.29% | 29218 | 6050.33 | 3.90% | | 300098 | 高新兴 | 7.17 | -97.92 | +0.02 | +0.28% | 1965357 | 138318.1 | 12.75% | | 002256 | 兆新股份 | 3.64 | -147.32 | +0.01 | +0.28% | 795299.1 | 29287.06 | 4.08% | | 301018 | 申菱环境 | 67.01 | 145.20 | +0.18 | +0.27% | 61768 | 41133.15 | 3.12% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 71624 | 2714.52 | 0.67% | | 300968 | 格林精密 | 15.20 | 249.59 | +0.04 | +0.26% | 82051 | 12340.55 | 1.98% | | 601033 | 永兴股份 | 15.23 | 14.93 | +0.04 | +0.26% | 33738 | 5144.35 | 1.41% | | 002311 | 海大集团 | 53.77 | 17.81 | +0.14 | +0.26% | 52981 | 28461.62 | 0.32% | | 301366 | 一博科技 | 38.34 | 363.13 | +0.09 | +0.24% | 26819 | 10205.32 | 3.52% | | 000032 | 深桑达A | 21.88 | 158.07 | +0.05 | +0.23% | 304620 | 65213.01 | 2.68% | | 300932 | 三友联众 | 13.18 | 56.44 | +0.03 | +0.23% | 162946 | 21851.36 | 7.15% | | 002449 | 国星光电 | 8.87 | 344.22 | +0.02 | +0.23% | 99937 | 8817.28 | 1.62% | | 300832 | 新产业 | 58.30 | 27.77 | +0.13 | +0.22% | 27838 | 16245.38 | 0.41% | | 000776 | 广发证券 | 22.60 | 12.81 | +0.05 | +0.22% | 384888 | 86741.58 | 0.65% | | 688793 | 倍轻松 | 23.14 | -29.04 | +0.05 | +0.22% | 14042.48 | 3249.106 | 1.63% | | 000058 | 深赛格 | 9.39 | 125.23 | +0.02 | +0.21% | 99280 | 9352.351 | 1.01% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 22439 | 2187.6 | 0.85% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 188689 | 10443.11 | 3.21% | | 002625 | 光启技术 | 52.16 | 155.92 | +0.09 | +0.17% | 242433 | 125676 | 1.13% | | 002319 | 乐通股份 | 11.72 | -1300.36 | +0.02 | +0.17% | 43566 | 5108.61 | 2.18% | | 002583 | 海能达 | 11.82 | -6.06 | +0.02 | +0.17% | 388038 | 45350.27 | 3.03% | | 300389 | 艾比森 | 18.08 | 36.20 | +0.03 | +0.17% | 55729 | 9989.07 | 2.39% | | 002972 | 科安达 | 12.06 | 37.41 | +0.02 | +0.17% | 13125 | 1575.59 | 0.97% | | 300793 | 佳禾智能 | 18.21 | -3530.30 | +0.03 | +0.17% | 129310 | 23256.61 | 3.48% | | 000921 | 海信家电 | 24.41 | 10.04 | +0.04 | +0.16% | 45389 | 11070.45 | 0.49% | | 301002 | 崧盛股份 | 37.48 | -183.27 | +0.06 | +0.16% | 67398 | 25039.35 | 8.97% | | 300876 | 蒙泰高新 | 31.70 | -40.00 | +0.05 | +0.16% | 12493 | 3934.82 | 1.54% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 84299 | 5806.18 | 0.93% | | 000060 | 中金岭南 | 6.87 | 27.16 | +0.01 | +0.15% | 2390340 | 167960.5 | 5.38% | | 601330 | 绿色动力 | 6.95 | 14.04 | +0.01 | +0.14% | 50741 | 3530.26 | 0.51% | | 300647 | 超频三 | 7.22 | -8.95 | +0.01 | +0.14% | 137807 | 9886.83 | 3.14% | | 920110 | 雷特科技 | 38.28 | 31.78 | +0.05 | +0.13% | 1618 | 619.6608 | 1.00% | | 300675 | 建科院 | 16.14 | -72.37 | +0.02 | +0.12% | 21361 | 3445.49 | 1.46% | | 002841 | 视源股份 | 42.10 | 32.29 | +0.05 | +0.12% | 37298 | 15618.02 | 0.72% | | 002233 | 塔牌集团 | 8.99 | 14.40 | +0.01 | +0.11% | 71294 | 6441.77 | 0.60% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 40513 | 3829.92 | 0.18% | | 688499 | 利元亨 | 66.92 | -23.68 | +0.07 | +0.10% | 66289.26 | 43961.34 | 3.93% | | 688609 | 九联科技 | 9.91 | -31.65 | +0.01 | +0.10% | 124022.9 | 12176.03 | 2.48% | | 301138 | 华研精机 | 42.20 | 42.90 | +0.04 | +0.09% | 23063 | 9571.14 | 3.36% | | 920267 | 鑫汇科 | 24.29 | 170.16 | +0.02 | +0.08% | 3613 | 872.4119 | 1.25% | | 003013 | 地铁设计 | 14.73 | 11.10 | +0.01 | +0.07% | 18675 | 2749.75 | 0.47% | | 000532 | 华金资本 | 16.74 | 25.78 | +0.01 | +0.06% | 105375 | 17482.2 | 3.07% | | 300619 | 金银河 | 44.73 | -131.74 | +0.02 | +0.04% | 62025 | 27494.45 | 4.26% | | 000429 | 粤高速A | 11.27 | 13.46 | 0.00 | 0.00% | 38903 | 4385.45 | 0.30% | | 000507 | 珠海港 | 5.30 | 16.16 | 0.00 | 0.00% | 79124 | 4202.82 | 0.88% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 392469 | 11886.55 | 0.69% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 27094 | 1816.43 | 0.55% | | 300050 | 世纪鼎利 | 5.82 | -80.33 | 0.00 | 0.00% | 123801 | 7119.72 | 2.27% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 290994 | 4921.06 | 0.78% | | 002518 | 科士达 | 52.99 | 63.85 | 0.00 | 0.00% | 130007 | 69091.89 | 2.30% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 58355 | 1374.44 | 0.74% | | 002797 | 第一创业 | 7.06 | 28.72 | 0.00 | 0.00% | 420193 | 29641.33 | 1.00% | | 603335 | 迪生力 | 5.51 | -20.66 | 0.00 | 0.00% | 73959 | 4052.38 | 1.73% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 20028 | 1738.34 | 0.99% | | 300737 | 科顺股份 | 5.39 | -96.42 | 0.00 | 0.00% | 114665 | 6157.48 | 1.29% | | 300962 | 中金辐照 | 17.17 | 44.10 | 0.00 | 0.00% | 23121 | 3957.21 | 0.88% | | 003003 | 天元股份 | 13.04 | 36.54 | 0.00 | 0.00% | 37846 | 4912.03 | 3.21% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 9718 | 1842.34 | 0.87% | | 300804 | 广康生化 | 36.33 | 58.65 | 0.00 | 0.00% | 10223 | 3716.05 | 3.72% | | 300476 | 胜宏科技 | 283.00 | 67.77 | -0.07 | -0.02% | 292414 | 829756.6 | 3.42% | | 003010 | 若羽臣 | 37.17 | 75.71 | -0.01 | -0.03% | 59036 | 21510.24 | 2.61% | | 603228 | 景旺电子 | 72.08 | 58.53 | -0.03 | -0.04% | 189654 | 136904.2 | 1.94% | | 002709 | 天赐材料 | 44.09 | 158.37 | -0.02 | -0.05% | 534213 | 236020.7 | 3.55% | | 603348 | 文灿股份 | 20.79 | 322.89 | -0.01 | -0.05% | 15486 | 3218.32 | 0.49% | | 002577 | 雷柏科技 | 18.70 | 487.45 | -0.01 | -0.05% | 21059 | 3916.09 | 0.75% | | 002970 | 锐明技术 | 53.71 | 28.22 | -0.03 | -0.06% | 22557 | 12049.27 | 1.83% | | 920080 | 奥美森 | 28.48 | 37.80 | -0.02 | -0.07% | 5378 | 1529 | 2.37% | | 600030 | 中信证券 | 28.26 | 13.94 | -0.02 | -0.07% | 1321745 | 374205.5 | 1.18% | | 688389 | 普门科技 | 13.96 | 23.83 | -0.01 | -0.07% | 26525.02 | 3695.959 | 0.62% | | 688177 | 百奥泰 | 25.16 | -28.25 | -0.02 | -0.08% | 16239.89 | 4083.587 | 0.39% | | 001338 | 永顺泰 | 12.17 | 18.36 | -0.01 | -0.08% | 42294 | 5153.88 | 0.84% | | 002456 | 欧菲光 | 11.06 | -654.55 | -0.01 | -0.09% | 642630 | 70495.17 | 1.94% | | 002733 | 雄韬股份 | 21.03 | 95.34 | -0.02 | -0.10% | 111117 | 23353.74 | 3.01% | | 688132 | 邦彦技术 | 20.49 | -29.14 | -0.02 | -0.10% | 19001.32 | 3836.695 | 1.75% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.01 | -0.10% | 38052 | 3830.03 | 0.94% | | 002939 | 长城证券 | 10.08 | 16.86 | -0.01 | -0.10% | 224742 | 22659.77 | 0.62% | | 920374 | 云里物里 | 26.82 | 245.70 | -0.03 | -0.11% | 12054 | 3196.997 | 3.53% | | 002880 | 卫光生物 | 25.88 | 25.67 | -0.03 | -0.12% | 7435 | 1920.6 | 0.33% | | 002732 | 燕塘乳业 | 17.20 | 36.12 | -0.02 | -0.12% | 16548 | 2845.95 | 1.06% | | 688775 | 影石创新 | 248.08 | 105.31 | -0.32 | -0.13% | 11262.9 | 27794.27 | 3.43% | | 301362 | 民爆光电 | 44.87 | 24.25 | -0.06 | -0.13% | 7925 | 3548.9 | 2.67% | | 000999 | 华润三九 | 28.54 | 17.20 | -0.04 | -0.14% | 57875 | 16470.34 | 0.35% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 73235 | 5087.63 | 0.36% | | 301314 | 科瑞思 | 46.72 | 172.96 | -0.07 | -0.15% | 7870 | 3643.65 | 4.84% | | 300960 | 通业科技 | 25.91 | 84.60 | -0.04 | -0.15% | 11082 | 2864.1 | 0.85% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 14907 | 2889.21 | 0.06% | | 301577 | 美信科技 | 61.07 | 96.36 | -0.10 | -0.16% | 6903 | 4181.17 | 3.66% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 35291 | 2124.38 | 0.62% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 14917 | 2645.85 | 1.83% | | 300499 | 高澜股份 | 33.14 | 6476.29 | -0.06 | -0.18% | 211089 | 70302.54 | 7.78% | | 301500 | 飞南资源 | 16.37 | 62.24 | -0.03 | -0.18% | 53408 | 8761.84 | 3.71% | | 000029 | 深深房A | 21.26 | -587.46 | -0.04 | -0.19% | 38889 | 8242.13 | 0.44% | | 300909 | 汇创达 | 48.93 | 102.19 | -0.10 | -0.20% | 21422 | 10409.97 | 1.74% | | 001326 | 联域股份 | 53.54 | 146.19 | -0.11 | -0.21% | 14840 | 7784.71 | 6.16% | | 001202 | 炬申股份 | 19.04 | 43.38 | -0.04 | -0.21% | 62685 | 11822.4 | 5.37% | | 002898 | *ST赛隆 | 13.82 | -34.82 | -0.03 | -0.22% | 8079 | 1116.42 | 0.80% | | 002837 | 英维克 | 103.09 | 201.76 | -0.24 | -0.23% | 436650 | 449910.4 | 5.14% | | 002161 | 远望谷 | 7.98 | 54.05 | -0.02 | -0.25% | 152960 | 12109.23 | 2.17% | | 000685 | 中山公用 | 11.78 | 12.55 | -0.03 | -0.25% | 104263 | 12292.76 | 0.83% | | 688036 | 传音控股 | 66.73 | 20.25 | -0.17 | -0.25% | 116554.7 | 77211.65 | 1.01% | | 300094 | 国联水产 | 3.77 | -2.91 | -0.01 | -0.26% | 601535 | 22571.58 | 5.44% | | 000010 | 美丽生态 | 3.59 | 91.42 | -0.01 | -0.28% | 125698 | 4482.77 | 1.48% | | 600866 | 星湖科技 | 7.17 | 9.30 | -0.02 | -0.28% | 188576 | 13495.06 | 1.50% | | 002198 | 嘉应制药 | 7.10 | 91.15 | -0.02 | -0.28% | 92103 | 6531.76 | 1.81% | | 002289 | *ST宇顺 | 27.89 | -563.72 | -0.08 | -0.29% | 13259 | 3707.11 | 0.47% | | 301325 | 曼恩斯特 | 54.59 | -113.97 | -0.16 | -0.29% | 27102 | 14765.29 | 4.68% | | 300417 | 南华仪器 | 13.60 | -466.62 | -0.04 | -0.29% | 28215 | 3825.27 | 3.22% | | 002959 | 小熊电器 | 43.87 | 19.52 | -0.13 | -0.30% | 9310 | 4079.93 | 0.61% | | 000036 | 华联控股 | 6.72 | 243.52 | -0.02 | -0.30% | 535047 | 36427.73 | 3.82% | | 688227 | 品高股份 | 86.39 | -194.45 | -0.26 | -0.30% | 53119.85 | 47531.59 | 4.70% | | 002769 | 普路通 | 13.26 | -1213.29 | -0.04 | -0.30% | 270403 | 36994.85 | 7.25% | | 300377 | 赢时胜 | 23.01 | -38.06 | -0.07 | -0.30% | 616113 | 144192.1 | 9.31% | | 002351 | 漫步者 | 12.75 | 27.59 | -0.04 | -0.31% | 99336 | 12606.91 | 1.91% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.04 | -0.32% | 61850 | 7758.68 | 1.43% | | 600894 | 广日股份 | 9.43 | 12.09 | -0.03 | -0.32% | 25523 | 2410.84 | 0.30% | | 600332 | 白云山 | 25.09 | 13.66 | -0.08 | -0.32% | 78663 | 19746.17 | 0.56% | | 600004 | 白云机场 | 9.40 | 17.90 | -0.03 | -0.32% | 127582 | 11993.33 | 0.54% | | 002035 | 华帝股份 | 6.23 | 12.09 | -0.02 | -0.32% | 53084 | 3308.68 | 0.68% | | 000006 | 深振业A | 9.28 | -11.91 | -0.03 | -0.32% | 241820 | 22521.03 | 1.79% | | 300716 | ST泉为 | 12.34 | -18.28 | -0.04 | -0.32% | 20464 | 2539.31 | 1.28% | | 002990 | 盛视科技 | 30.72 | 63.76 | -0.10 | -0.32% | 31125 | 9489.26 | 2.32% | | 000025 | 特力A | 18.19 | 51.54 | -0.06 | -0.33% | 61941 | 11247.08 | 1.58% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 314349 | 9416.529 | 0.73% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 54153 | 4753.9 | 1.10% | | 002314 | 南山控股 | 2.87 | -7.10 | -0.01 | -0.35% | 319507 | 9181.77 | 2.39% | | 002955 | 鸿合科技 | 28.89 | 115.52 | -0.11 | -0.38% | 26289 | 7564.33 | 1.34% | | 301033 | 迈普医学 | 74.20 | 48.82 | -0.30 | -0.40% | 9193 | 6784.67 | 1.63% | | 000048 | 京基智农 | 14.79 | 19.14 | -0.06 | -0.40% | 55673 | 8214.11 | 1.06% | | 603797 | 联泰环保 | 4.88 | 22.21 | -0.02 | -0.41% | 49898 | 2435.41 | 0.87% | | 300989 | 蕾奥规划 | 16.29 | -479.55 | -0.07 | -0.43% | 33308 | 5424.29 | 2.27% | | 301391 | 卡莱特 | 81.90 | 370.04 | -0.36 | -0.44% | 10201 | 8310.19 | 1.10% | | 600872 | 中炬高新 | 18.06 | 20.18 | -0.08 | -0.44% | 58814 | 10619.33 | 0.76% | | 000088 | 盐田港 | 4.46 | 16.37 | -0.02 | -0.45% | 157669 | 7046.649 | 0.50% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.06 | -0.45% | 8477 | 1122.793 | 1.99% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 351492 | 15541.49 | 1.62% | | 688321 | 微芯生物 | 35.09 | 1965.16 | -0.16 | -0.45% | 130121.6 | 45413.93 | 3.19% | | 600548 | 深高速 | 8.73 | 17.85 | -0.04 | -0.46% | 43209 | 3780.93 | 0.25% | | 600999 | 招商证券 | 16.94 | 12.17 | -0.08 | -0.47% | 370637 | 62798.46 | 0.50% | | 300625 | 三雄极光 | 12.60 | -148.09 | -0.06 | -0.47% | 21781 | 2749.72 | 1.34% | | 001322 | 箭牌家居 | 8.40 | 120.68 | -0.04 | -0.47% | 29774 | 2499.22 | 0.38% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 66618 | 2756.83 | 0.91% | | 603535 | 嘉诚国际 | 10.30 | 28.09 | -0.05 | -0.48% | 35311 | 3639.2 | 0.69% | | 300030 | 阳普医疗 | 8.11 | -48.84 | -0.04 | -0.49% | 77818 | 6279.57 | 2.86% | | 300870 | 欧陆通 | 234.99 | 77.52 | -1.17 | -0.50% | 34965 | 81406.96 | 3.18% | | 300457 | 赢合科技 | 29.97 | 62.48 | -0.15 | -0.50% | 162867 | 48579.01 | 2.57% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 56917 | 4498.52 | 0.95% | | 600036 | 招商银行 | 38.90 | 6.59 | -0.20 | -0.51% | 1069538 | 417500.6 | 0.52% | | 920765 | 美之高 | 20.79 | -1193.45 | -0.11 | -0.53% | 12535 | 2611.68 | 2.37% | | 300891 | 惠云钛业 | 9.42 | -197.68 | -0.05 | -0.53% | 50897 | 4769.98 | 1.53% | | 002705 | 新宝股份 | 14.46 | 10.59 | -0.08 | -0.55% | 44719 | 6473.45 | 0.55% | | 002846 | 英联股份 | 17.90 | -1172.90 | -0.10 | -0.56% | 193799 | 34755.68 | 7.54% | | 603309 | 维力医疗 | 14.30 | 17.08 | -0.08 | -0.56% | 71978 | 10365.92 | 2.47% | | 000028 | 国药一致 | 24.88 | 25.93 | -0.14 | -0.56% | 19728 | 4915.13 | 0.41% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 154508 | 13682.71 | 2.73% | | 603193 | 润本股份 | 24.71 | 32.74 | -0.14 | -0.56% | 16587 | 4103.1 | 1.61% | | 920185 | 贝特瑞 | 33.39 | 36.66 | -0.19 | -0.57% | 76640 | 25553.18 | 0.69% | | 002973 | 侨银股份 | 13.92 | 28.89 | -0.08 | -0.57% | 22313 | 3114.25 | 0.72% | | 920866 | 绿亨科技 | 8.58 | 41.42 | -0.05 | -0.58% | 11076 | 952.9304 | 1.18% | | 000513 | 丽珠集团 | 35.83 | 14.85 | -0.21 | -0.58% | 40933 | 14699.62 | 0.72% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 41040 | 2076.67 | 1.14% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 131509 | 4403.49 | 1.31% | | 002881 | 美格智能 | 48.38 | 80.46 | -0.29 | -0.60% | 80399 | 38709.28 | 4.42% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 87506 | 5849.52 | 0.30% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 85595 | 8568.24 | 0.79% | | 605499 | 东鹏饮料 | 270.21 | 32.08 | -1.64 | -0.60% | 9870 | 26752.95 | 0.19% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 802198 | 26053.68 | 3.02% | | 301618 | 长联科技 | 55.36 | 104.67 | -0.34 | -0.61% | 19734 | 11037.73 | 5.95% | | 603898 | 好莱客 | 14.45 | 215.15 | -0.09 | -0.62% | 58808 | 8457.99 | 1.89% | | 300464 | 星徽股份 | 6.39 | -7.07 | -0.04 | -0.62% | 128977 | 8148.34 | 3.63% | | 002986 | 宇新股份 | 11.11 | -216.57 | -0.07 | -0.63% | 30568 | 3399.55 | 1.01% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.03 | -0.64% | 47393 | 2216.8 | 0.52% | | 300760 | 迈瑞医疗 | 202.78 | 28.58 | -1.30 | -0.64% | 66481 | 135120.4 | 0.55% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 26620 | 2861.49 | 1.91% | | 002832 | 比音勒芬 | 15.23 | 13.62 | -0.10 | -0.65% | 34599 | 5282.91 | 0.89% | | 301449 | 天溯计量 | 84.13 | 45.44 | -0.56 | -0.66% | 20910 | 17839.11 | 15.03% | | 002137 | 实益达 | 8.89 | -255.79 | -0.06 | -0.67% | 117005 | 10358.75 | 2.95% | | 300085 | 银之杰 | 44.41 | -250.02 | -0.30 | -0.67% | 285688 | 127966.3 | 4.38% | | 002191 | 劲嘉股份 | 4.43 | -304.29 | -0.03 | -0.67% | 187060 | 8274.81 | 1.30% | | 920001 | 纬达光电 | 20.65 | 173.87 | -0.14 | -0.67% | 13038 | 2680.994 | 1.47% | | 000973 | 佛塑科技 | 13.22 | 106.29 | -0.09 | -0.68% | 315903 | 42105.26 | 3.27% | | 001201 | 东瑞股份 | 14.55 | 164.55 | -0.10 | -0.68% | 24718 | 3601.02 | 1.22% | | 002345 | 潮宏基 | 12.76 | 58.23 | -0.09 | -0.70% | 140526 | 17927 | 1.62% | | 301011 | 华立科技 | 28.00 | 52.65 | -0.20 | -0.71% | 19948 | 5564.94 | 1.42% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 96315 | 6687.53 | 1.97% | | 301602 | 超研股份 | 23.66 | 71.27 | -0.17 | -0.71% | 23991 | 5654.04 | 4.11% | | 601238 | 广汽集团 | 8.30 | -23.46 | -0.06 | -0.72% | 245563 | 20387.99 | 0.33% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 21319 | 1470.53 | 1.01% | | 920039 | 国义招标 | 12.34 | 43.12 | -0.09 | -0.72% | 15928 | 1965.835 | 1.04% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 64756 | 4442.36 | 1.56% | | 002867 | 周大生 | 12.28 | 12.86 | -0.09 | -0.73% | 42532 | 5230.82 | 0.39% | | 603002 | 宏昌电子 | 8.13 | 240.07 | -0.06 | -0.73% | 682328.9 | 55104.32 | 6.02% | | 301381 | 赛维时代 | 23.03 | 40.67 | -0.17 | -0.73% | 54448 | 12410.11 | 2.79% | | 920123 | 芭薇股份 | 15.85 | 38.63 | -0.12 | -0.75% | 13060 | 2078.642 | 2.05% | | 000014 | 沙河股份 | 13.16 | -50.84 | -0.10 | -0.75% | 56135 | 7393.95 | 2.32% | | 002492 | 恒基达鑫 | 7.88 | 51.30 | -0.06 | -0.76% | 62447 | 4922.16 | 1.57% | | 300635 | 中达安 | 17.06 | -47.24 | -0.13 | -0.76% | 37862 | 6445.45 | 3.14% | | 000034 | 神州数码 | 41.40 | 56.60 | -0.32 | -0.77% | 244236 | 100137.1 | 4.04% | | 002912 | 中新赛克 | 33.96 | 60.24 | -0.27 | -0.79% | 35611 | 12042.89 | 2.20% | | 002862 | 实丰文化 | 20.05 | -62.62 | -0.16 | -0.79% | 75980 | 15036.5 | 6.02% | | 000001 | 平安银行 | 11.22 | 5.05 | -0.09 | -0.80% | 772667.1 | 86974.48 | 0.40% | | 300531 | 优博讯 | 18.62 | -71.64 | -0.15 | -0.80% | 67166 | 12421.25 | 2.16% | | 002416 | 爱施德 | 13.41 | 42.22 | -0.11 | -0.81% | 217851 | 29126.46 | 1.78% | | 300311 | ST任子行 | 4.86 | -117.41 | -0.04 | -0.82% | 82225 | 3980.13 | 1.53% | | 300335 | 迪森股份 | 6.07 | 57.32 | -0.05 | -0.82% | 121160 | 7379.06 | 3.15% | | 002918 | 蒙娜丽莎 | 16.86 | 106.12 | -0.14 | -0.82% | 43029 | 7258.14 | 2.02% | | 301395 | 仁信新材 | 13.12 | 60.90 | -0.11 | -0.83% | 30606 | 4018.83 | 2.40% | | 002908 | 德生科技 | 10.71 | 291.67 | -0.09 | -0.83% | 118103 | 12538.06 | 3.67% | | 002889 | 东方嘉盛 | 15.46 | 38.05 | -0.13 | -0.83% | 29164 | 4504.63 | 1.16% | | 600380 | 健康元 | 11.84 | 15.85 | -0.10 | -0.84% | 125238 | 14880.88 | 0.68% | | 301189 | 奥尼电子 | 43.14 | -35.37 | -0.37 | -0.85% | 20136 | 8715.66 | 1.80% | | 002016 | 世荣兆业 | 5.79 | 34.06 | -0.05 | -0.86% | 69613 | 4048.19 | 0.86% | | 300177 | 中海达 | 10.40 | -237.00 | -0.09 | -0.86% | 259653 | 26875.74 | 4.28% | | 002152 | 广电运通 | 13.77 | 40.27 | -0.12 | -0.86% | 349429 | 47745.72 | 1.41% | | 300938 | 信测标准 | 30.83 | 39.92 | -0.27 | -0.87% | 62807 | 19230.82 | 3.70% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 148696 | 6640.17 | 0.76% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 76676 | 6846.52 | 2.42% | | 002736 | 国信证券 | 12.87 | 10.57 | -0.12 | -0.92% | 354300 | 45834.01 | 0.37% | | 920871 | 派特尔 | 16.07 | 76.52 | -0.15 | -0.92% | 9464 | 1519.625 | 2.10% | | 000055 | 方大集团 | 4.19 | 409.31 | -0.04 | -0.95% | 83674 | 3513.83 | 1.24% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 6993 | 510 | 0.22% | | 002170 | 芭田股份 | 12.38 | 13.43 | -0.12 | -0.96% | 286675 | 35615.57 | 3.65% | | 300546 | 雄帝科技 | 25.70 | 130.37 | -0.25 | -0.96% | 63157 | 16131.03 | 4.72% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 210476 | 4284.9 | 2.33% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 45233 | 4610.03 | 0.68% | | 600323 | 瀚蓝环境 | 28.96 | 12.54 | -0.29 | -0.99% | 32469 | 9438.66 | 0.40% | | 002352 | 顺丰控股 | 38.80 | 18.00 | -0.39 | -1.00% | 227901 | 88661.11 | 0.48% | | 000061 | 农产品 | 9.84 | 58.70 | -0.10 | -1.01% | 185711 | 18482.06 | 1.09% | | 002999 | 天禾股份 | 6.88 | 50.92 | -0.07 | -1.01% | 57294 | 3943.66 | 1.67% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 55976 | 5955.65 | 1.10% | | 301123 | 奕东电子 | 65.75 | -543.88 | -0.68 | -1.02% | 109334 | 71854.31 | 6.62% | | 002084 | 海鸥住工 | 3.86 | -13.74 | -0.04 | -1.03% | 146343 | 5641.26 | 2.27% | | 600518 | 康美药业 | 1.92 | 1595.60 | -0.02 | -1.03% | 1109132 | 21393.96 | 0.80% | | 003012 | 东鹏控股 | 6.67 | 20.92 | -0.07 | -1.04% | 50851 | 3399.79 | 0.44% | | 600446 | 金证股份 | 17.12 | -112.29 | -0.18 | -1.04% | 248368 | 42403.88 | 2.64% | | 300146 | 汤臣倍健 | 12.29 | 30.06 | -0.13 | -1.05% | 126712 | 15620.48 | 1.13% | | 600684 | 珠江股份 | 4.65 | 147.23 | -0.05 | -1.06% | 164436 | 7614.99 | 1.93% | | 301177 | 迪阿股份 | 30.64 | 90.59 | -0.33 | -1.07% | 11908 | 3650.69 | 0.30% | | 000042 | 中洲控股 | 8.33 | -3.83 | -0.09 | -1.07% | 33108 | 2765.8 | 0.50% | | 002294 | 信立泰 | 52.28 | 86.66 | -0.57 | -1.08% | 35901 | 18776.31 | 0.32% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 168819 | 12207.05 | 4.44% | | 002572 | 索菲亚 | 13.47 | 11.47 | -0.15 | -1.10% | 58065 | 7847.67 | 0.89% | | 001378 | 德冠新材 | 24.17 | 40.19 | -0.27 | -1.10% | 15516 | 3755.32 | 2.36% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 341299 | 6083.74 | 1.15% | | 301313 | 凡拓数创 | 30.19 | -19.93 | -0.34 | -1.11% | 34771 | 10328.44 | 4.44% | | 300529 | 健帆生物 | 20.28 | 33.62 | -0.23 | -1.12% | 60272 | 12228.01 | 1.18% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 65232 | 6828.94 | 1.74% | | 300756 | 金马游乐 | 53.48 | 103.40 | -0.61 | -1.13% | 15602 | 8345.28 | 1.19% | | 301608 | 博实结 | 98.76 | 39.70 | -1.14 | -1.14% | 14923 | 14645.95 | 3.74% | | 002681 | 奋达科技 | 6.90 | -286.05 | -0.08 | -1.15% | 412757 | 28411.79 | 2.69% | | 301042 | 安联锐视 | 77.98 | 483.93 | -0.91 | -1.15% | 4463 | 3491.31 | 0.68% | | 000017 | 深中华A | 7.63 | 130.29 | -0.09 | -1.17% | 97320 | 7411.72 | 2.21% | | 300333 | 兆日科技 | 11.86 | -77.59 | -0.14 | -1.17% | 99623 | 11744.08 | 2.98% | | 688359 | 三孚新科 | 72.04 | -287.08 | -0.87 | -1.19% | 15413.23 | 11188.6 | 1.57% | | 301558 | 三态股份 | 9.05 | 2222.44 | -0.11 | -1.20% | 179539 | 16113.21 | 8.18% | | 920523 | 德瑞锂电 | 27.94 | 18.15 | -0.34 | -1.20% | 28490 | 7950.715 | 3.54% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 69840 | 16109.9 | 7.14% | | 002930 | 宏川智慧 | 10.62 | -95.16 | -0.13 | -1.21% | 68941 | 7355.48 | 1.59% | | 301263 | 泰恩康 | 30.14 | 550.65 | -0.37 | -1.21% | 24780 | 7474.5 | 0.82% | | 002575 | 群兴玩具 | 6.33 | -132.57 | -0.08 | -1.25% | 174722 | 11032.76 | 2.98% | | 002717 | ST岭南 | 1.57 | -3.10 | -0.02 | -1.26% | 151417 | 2384.81 | 0.94% | | 000011 | 深物业A | 8.62 | -4.73 | -0.11 | -1.26% | 57395 | 4964.32 | 1.09% | | 300616 | 尚品宅配 | 14.88 | -18.49 | -0.19 | -1.26% | 34852 | 5162.75 | 2.25% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 206325 | 12959.78 | 1.09% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 124968 | 6752.871 | 2.50% | | 920876 | 慧为智能 | 27.52 | -1349.36 | -0.36 | -1.29% | 9192 | 2525.738 | 2.38% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 101905 | 3878.01 | 1.67% | | 300130 | 新国都 | 28.82 | 47.46 | -0.38 | -1.30% | 178149 | 51025.83 | 4.10% | | 300638 | 广和通 | 32.03 | 86.70 | -0.43 | -1.32% | 317038 | 101287.2 | 5.98% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 246254 | 9233.471 | 1.32% | | 601318 | 中国平安 | 66.50 | 8.58 | -0.91 | -1.35% | 945998 | 630774.8 | 0.89% | | 002791 | 坚朗五金 | 21.76 | 104.51 | -0.30 | -1.36% | 44761 | 9762.86 | 2.34% | | 301059 | 金三江 | 13.02 | 43.64 | -0.18 | -1.36% | 55117 | 7197.37 | 2.67% | | 002181 | 粤传媒 | 10.80 | 68.03 | -0.15 | -1.37% | 768115.1 | 83324.53 | 6.77% | | 301039 | 中集车辆 | 9.35 | 20.27 | -0.13 | -1.37% | 102293 | 9599.609 | 0.70% | | 002715 | 登云股份 | 16.46 | -258.01 | -0.23 | -1.38% | 33130 | 5451.55 | 2.40% | | 002183 | 怡亚通 | 5.00 | 162.75 | -0.07 | -1.38% | 741024 | 37009.95 | 2.85% | | 603288 | 海天味业 | 37.07 | 31.66 | -0.52 | -1.38% | 110449 | 41155.02 | 0.20% | | 920925 | 锦好医疗 | 24.91 | 89.53 | -0.35 | -1.39% | 26499 | 6639.629 | 4.79% | | 688617 | 惠泰医疗 | 252.36 | 46.32 | -3.55 | -1.39% | 7450.139 | 18983.61 | 0.53% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 53309 | 1893.31 | 0.95% | | 001229 | 魅视科技 | 40.13 | 60.40 | -0.57 | -1.40% | 18530 | 7416.25 | 3.52% | | 003040 | 楚天龙 | 19.61 | 1540.10 | -0.28 | -1.41% | 140060 | 27555.23 | 3.07% | | 002030 | 达安基因 | 6.29 | -15.65 | -0.09 | -1.41% | 172059 | 10836.76 | 1.23% | | 688618 | 三旺通信 | 33.80 | 108.21 | -0.49 | -1.43% | 22973.62 | 7732.044 | 2.09% | | 300629 | 新劲刚 | 27.80 | 372.27 | -0.41 | -1.45% | 199628 | 56082.71 | 9.21% | | 002853 | 皮阿诺 | 22.37 | -10.48 | -0.33 | -1.45% | 69829 | 15610.43 | 5.43% | | 301178 | 天亿马 | 54.97 | -151.86 | -0.82 | -1.47% | 11921 | 6534.84 | 2.41% | | 002215 | 诺普信 | 11.31 | 16.90 | -0.17 | -1.48% | 142581 | 16129.76 | 1.81% | | 301111 | 粤万年青 | 21.93 | -194.21 | -0.33 | -1.48% | 80054 | 17644.72 | 5.00% | | 002584 | 西陇科学 | 9.27 | -84.45 | -0.14 | -1.49% | 340000 | 31351.29 | 7.26% | | 300639 | 凯普生物 | 5.95 | -7.39 | -0.09 | -1.49% | 143638 | 8530.34 | 2.26% | | 301191 | 菲菱科思 | 113.78 | 131.87 | -1.76 | -1.52% | 21013 | 23928.02 | 4.03% | | 300350 | 华鹏飞 | 6.45 | -10862.63 | -0.10 | -1.53% | 156926 | 10126.18 | 3.33% | | 002419 | 天虹股份 | 5.79 | 323.62 | -0.09 | -1.53% | 374844 | 22287.95 | 3.21% | | 000050 | 深天马A | 10.11 | 212.08 | -0.16 | -1.56% | 399588 | 40229.33 | 1.63% | | 001268 | 联合精密 | 35.37 | 47.26 | -0.56 | -1.56% | 17557 | 6214.19 | 2.79% | | 688575 | 亚辉龙 | 15.14 | 60.36 | -0.24 | -1.56% | 60974.7 | 9252.964 | 1.07% | | 300601 | 康泰生物 | 15.76 | -175.53 | -0.25 | -1.56% | 105970 | 16703.16 | 1.18% | | 002045 | 国光电器 | 14.99 | 301.47 | -0.24 | -1.58% | 230574 | 34496.88 | 4.10% | | 300448 | 浩云科技 | 9.26 | -93.17 | -0.15 | -1.59% | 438352 | 40168.3 | 6.82% | | 300269 | 联建光电 | 7.93 | 138.39 | -0.13 | -1.61% | 370720 | 29270.6 | 7.05% | | 002399 | 海普瑞 | 12.15 | 42.43 | -0.20 | -1.62% | 34346 | 4189.19 | 0.28% | | 300979 | 华利集团 | 50.61 | 17.21 | -0.84 | -1.63% | 23075 | 11736.47 | 0.20% | | 000555 | 神州信息 | 17.94 | -34.13 | -0.30 | -1.64% | 443126 | 79350.32 | 4.56% | | 300921 | 南凌科技 | 25.02 | 132.10 | -0.43 | -1.69% | 75541 | 18760.96 | 6.59% | | 600685 | 中船防务 | 31.24 | 52.25 | -0.54 | -1.70% | 133209 | 41762.48 | 1.62% | | 000099 | 中信海直 | 21.85 | 48.02 | -0.38 | -1.71% | 208706 | 45529.89 | 2.69% | | 300147 | ST香雪 | 9.13 | -6.02 | -0.16 | -1.72% | 82134 | 7476.271 | 1.25% | | 300769 | 德方纳米 | 45.32 | -11.98 | -0.80 | -1.73% | 199845 | 90904.45 | 7.94% | | 300917 | 特发服务 | 40.73 | 52.70 | -0.72 | -1.74% | 53115 | 21723.18 | 3.14% | | 301091 | 深城交 | 28.14 | 165.61 | -0.50 | -1.75% | 79514 | 22456.92 | 1.51% | | 603043 | 广州酒家 | 17.32 | 19.89 | -0.31 | -1.76% | 23699 | 4135.46 | 0.42% | | 300206 | 理邦仪器 | 14.51 | 34.07 | -0.26 | -1.76% | 98440 | 14343.41 | 2.91% | | 688159 | 有方科技 | 55.65 | 58.49 | -1.00 | -1.77% | 40721.81 | 22578.68 | 4.39% | | 001914 | 招商积余 | 11.08 | 12.87 | -0.20 | -1.77% | 50082 | 5590.93 | 0.48% | | 000100 | TCL科技 | 4.86 | 32.76 | -0.09 | -1.82% | 5054527 | 246561.7 | 2.79% | | 600728 | 佳都科技 | 7.02 | 56.05 | -0.13 | -1.82% | 761674 | 53303.79 | 3.57% | | 688090 | 瑞松科技 | 47.71 | 6801.21 | -0.89 | -1.83% | 38284.78 | 18418.27 | 3.13% | | 301305 | 朗坤科技 | 24.93 | 22.16 | -0.47 | -1.85% | 46487 | 11650.34 | 3.76% | | 000782 | 恒申新材 | 5.30 | -31.95 | -0.10 | -1.85% | 144104 | 7629.91 | 2.73% | | 603322 | 超讯通信 | 40.77 | -235.21 | -0.77 | -1.85% | 66984 | 27266.19 | 4.25% | | 000002 | 万科A | 4.76 | -0.95 | -0.09 | -1.86% | 1654316 | 79049.29 | 1.70% | | 000524 | 岭南控股 | 12.54 | 104.43 | -0.24 | -1.88% | 150127 | 19048.4 | 2.24% | | 600048 | 保利发展 | 6.27 | -85.02 | -0.12 | -1.88% | 1480667 | 93376.04 | 1.24% | | 002177 | 御银股份 | 8.32 | 630.92 | -0.16 | -1.89% | 726288 | 60403.4 | 10.76% | | 301377 | 鼎泰高科 | 157.37 | 191.47 | -3.03 | -1.89% | 45012 | 71439.9 | 6.34% | | 300586 | 美联新材 | 11.37 | -213.28 | -0.22 | -1.90% | 198911 | 22471.16 | 3.72% | | 600383 | 金地集团 | 3.09 | -1.94 | -0.06 | -1.90% | 778962 | 24217.84 | 1.73% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 267366 | 6824.62 | 1.10% | | 300576 | 容大感光 | 44.41 | 140.24 | -0.88 | -1.94% | 265181 | 118738.8 | 11.40% | | 603833 | 欧派家居 | 54.72 | 13.88 | -1.10 | -1.97% | 13665 | 7531.54 | 0.22% | | 688573 | 信宇人 | 24.31 | -16.47 | -0.49 | -1.98% | 29516.44 | 7157.451 | 5.55% | | 600029 | 南方航空 | 7.39 | -98.90 | -0.15 | -1.99% | 563213 | 42272.46 | 0.42% | | 688345 | 博力威 | 35.18 | -138.57 | -0.72 | -2.01% | 14433.16 | 5058.154 | 1.44% | | 688148 | 芳源股份 | 9.20 | -10.94 | -0.19 | -2.02% | 170053 | 15674.26 | 3.33% | | 300468 | 四方精创 | 35.78 | 232.30 | -0.74 | -2.03% | 270410 | 97460.15 | 5.10% | | 001979 | 招商蛇口 | 9.14 | 20.94 | -0.19 | -2.04% | 561419 | 51444.67 | 0.67% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 184685 | 3576.88 | 1.43% | | 003018 | 金富科技 | 17.26 | 37.82 | -0.36 | -2.04% | 52589 | 9106.93 | 5.37% | | 002678 | 珠江钢琴 | 5.22 | -22.45 | -0.11 | -2.06% | 111045 | 5820.1 | 0.82% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 98664 | 4235.03 | 2.71% | | 000523 | 红棉股份 | 3.79 | 13.55 | -0.08 | -2.07% | 522184 | 20114.51 | 3.94% | | 301382 | 蜂助手 | 40.03 | 64.77 | -0.85 | -2.08% | 147568 | 58530.89 | 8.37% | | 603608 | 天创时尚 | 9.35 | -60.12 | -0.20 | -2.09% | 165892 | 15449.75 | 3.95% | | 301588 | 美新科技 | 20.56 | 53.77 | -0.44 | -2.10% | 24504 | 5055.49 | 3.34% | | 002054 | 德美化工 | 8.34 | 45.00 | -0.18 | -2.11% | 380201 | 31828.76 | 9.89% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 278233 | 31036.23 | 2.31% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 356637 | 6622.55 | 1.09% | | 600428 | 中远海特 | 7.36 | 12.19 | -0.16 | -2.13% | 280956 | 20813.57 | 1.15% | | 300454 | 深信服 | 155.18 | 93.79 | -3.38 | -2.13% | 139008 | 217142.1 | 5.02% | | 002528 | ST英飞拓 | 2.75 | -8.22 | -0.06 | -2.14% | 115231 | 3160.83 | 1.10% | | 002905 | 金逸影视 | 10.93 | 112.41 | -0.24 | -2.15% | 79067 | 8631.551 | 2.26% | | 603813 | *ST原尚 | 43.56 | -70.27 | -0.96 | -2.16% | 3987 | 1751.99 | 0.38% | | 688759 | 必贝特-U | 48.31 | -221.76 | -1.07 | -2.17% | 35161.53 | 17205.32 | 7.57% | | 300687 | 赛意信息 | 27.38 | 154.59 | -0.61 | -2.18% | 186464 | 51115.4 | 5.67% | | 002856 | 美芝股份 | 14.36 | -8.07 | -0.32 | -2.18% | 66220 | 9606.569 | 5.34% | | 300238 | 冠昊生物 | 16.59 | 167.27 | -0.37 | -2.18% | 92616 | 15292.64 | 3.49% | | 688125 | 安达智能 | 171.00 | -118.67 | -3.88 | -2.22% | 12420.96 | 21727.71 | 1.52% | | 002209 | 达意隆 | 16.62 | 25.23 | -0.38 | -2.24% | 96363 | 16048.42 | 6.16% | | 002789 | *ST建艺 | 9.98 | -1.35 | -0.23 | -2.25% | 38277 | 3837.65 | 2.45% | | 000987 | 越秀资本 | 9.51 | 13.31 | -0.22 | -2.26% | 1121839 | 107727 | 2.24% | | 300997 | 欢乐家 | 27.95 | 164.91 | -0.65 | -2.27% | 104523 | 29391.47 | 2.71% | | 300633 | 开立医疗 | 29.06 | 187.90 | -0.68 | -2.29% | 40915 | 11923.57 | 1.59% | | 002544 | 普天科技 | 34.48 | 2235.17 | -0.81 | -2.30% | 268662 | 92901.12 | 3.95% | | 688327 | 云从科技-UW | 17.11 | -35.78 | -0.41 | -2.34% | 453359.1 | 77103.48 | 5.44% | | 300723 | 一品红 | 37.94 | -39.89 | -0.92 | -2.37% | 139540 | 52623.43 | 3.34% | | 301319 | 唯特偶 | 54.64 | 79.17 | -1.33 | -2.38% | 26204 | 14323.74 | 2.80% | | 002831 | 裕同科技 | 27.17 | 16.95 | -0.67 | -2.41% | 44062 | 12124.05 | 0.86% | | 688518 | 联赢激光 | 30.39 | 57.99 | -0.75 | -2.41% | 147127.6 | 44500.12 | 4.31% | | 688622 | 禾信仪器 | 106.85 | -125.41 | -2.65 | -2.42% | 9607.38 | 10421.19 | 1.36% | | 002813 | 路畅科技 | 30.46 | -43.20 | -0.76 | -2.43% | 76986 | 23312.37 | 6.42% | | 002683 | 广东宏大 | 51.87 | 43.74 | -1.30 | -2.44% | 128753 | 66536.6 | 1.94% | | 600868 | 梅雁吉祥 | 3.97 | -60.14 | -0.10 | -2.46% | 1939026 | 78267.7 | 10.22% | | 603630 | 拉芳家化 | 23.67 | -7500.28 | -0.60 | -2.47% | 65701 | 15557.97 | 2.92% | | 300556 | 丝路视觉 | 20.44 | -9.21 | -0.52 | -2.48% | 49281 | 10056.86 | 4.61% | | 920075 | 柏星龙 | 29.15 | 70.38 | -0.75 | -2.51% | 19902 | 5812.564 | 5.71% | | 002192 | 融捷股份 | 55.16 | 81.17 | -1.43 | -2.53% | 133433 | 73940.49 | 5.15% | | 301365 | 矩阵股份 | 25.68 | 79.93 | -0.67 | -2.54% | 39338 | 10128.04 | 3.88% | | 300404 | 博济医药 | 11.05 | 574.99 | -0.29 | -2.56% | 236378 | 26191.42 | 8.42% | | 002425 | 凯撒文化 | 4.10 | -7.27 | -0.11 | -2.61% | 256381 | 10485.98 | 2.68% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.08 | -2.61% | 712836.9 | 21261.08 | 3.55% | | 600673 | 东阳光 | 29.16 | 90.66 | -0.79 | -2.64% | 636379 | 188686 | 2.12% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 221114 | 5739.55 | 3.16% | | 002735 | 王子新材 | 20.09 | -120.50 | -0.55 | -2.66% | 263951 | 53109.57 | 9.41% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.18 | -2.69% | 334000 | 21747.85 | 4.83% | | 301330 | 熵基科技 | 42.81 | 52.87 | -1.19 | -2.70% | 101973 | 43633.5 | 8.95% | | 300359 | 全通教育 | 5.72 | -30.40 | -0.16 | -2.72% | 157091 | 8991.86 | 2.48% | | 002285 | 世联行 | 2.81 | -25.64 | -0.08 | -2.77% | 709240 | 19994.21 | 3.59% | | 300711 | 广哈通信 | 28.17 | 79.44 | -0.81 | -2.80% | 150352 | 42556.05 | 6.05% | | 688559 | 海目星 | 60.33 | -12.03 | -1.77 | -2.85% | 85611.41 | 51824.42 | 3.46% | | 300925 | 法本信息 | 23.70 | 95.83 | -0.70 | -2.87% | 223169 | 52727.74 | 6.38% | | 300770 | 新媒股份 | 46.17 | 14.17 | -1.41 | -2.96% | 55442 | 25705.8 | 2.43% | | 002212 | 天融信 | 9.66 | 677.01 | -0.30 | -3.01% | 652611 | 63186.79 | 5.59% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.08 | -3.02% | 858818 | 22170.83 | 1.24% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 124048 | 8827.609 | 3.40% | | 300973 | 立高食品 | 43.11 | 23.35 | -1.36 | -3.06% | 25266 | 10947.58 | 2.17% | | 002301 | 齐心集团 | 7.95 | 128.40 | -0.26 | -3.17% | 295016 | 23534.24 | 4.11% | | 300409 | 道氏技术 | 32.36 | 59.53 | -1.06 | -3.17% | 884512.9 | 286967.3 | 12.87% | | 300424 | 航新科技 | 19.32 | -49.00 | -0.64 | -3.21% | 163844 | 31802.94 | 6.68% | | 603983 | 丸美生物 | 33.53 | 38.78 | -1.18 | -3.40% | 28702 | 9726.82 | 0.72% | | 301105 | 鸿铭股份 | 52.54 | -113.62 | -1.86 | -3.42% | 7575 | 4052.7 | 4.61% | | 002163 | 海南发展 | 17.10 | -28.26 | -0.62 | -3.50% | 612595 | 105073 | 7.62% | | 300047 | 天源迪科 | 14.57 | 314.24 | -0.53 | -3.51% | 624796 | 91034.69 | 11.44% | | 300533 | 冰川网络 | 38.77 | 12.60 | -1.43 | -3.56% | 112171 | 43638.91 | 6.80% | | 300498 | 温氏股份 | 16.14 | 13.33 | -0.60 | -3.58% | 712591.1 | 116605 | 1.20% | | 301363 | 美好医疗 | 33.29 | 60.29 | -1.25 | -3.62% | 148678 | 49586.54 | 3.98% | | 920627 | 力王股份 | 25.32 | 83.98 | -0.98 | -3.73% | 47024 | 11944.86 | 10.05% | | 300622 | 博士眼镜 | 34.54 | 72.89 | -1.34 | -3.73% | 210077 | 72886.84 | 13.49% | | 300438 | 鹏辉能源 | 50.75 | -128.75 | -2.01 | -3.81% | 263171 | 135397.7 | 6.51% | | 300242 | 佳云科技 | 5.53 | -37.25 | -0.22 | -3.83% | 399183 | 21984.3 | 6.29% | | 300235 | 方直科技 | 17.24 | 763.70 | -0.70 | -3.90% | 90638 | 15869.32 | 4.46% | | 300043 | 星辉娱乐 | 6.54 | 197.66 | -0.27 | -3.96% | 801780 | 52520.54 | 6.45% | | 300738 | 奥飞数据 | 22.65 | 136.41 | -0.94 | -3.98% | 736484.9 | 167782.4 | 7.48% | | 300888 | 稳健医疗 | 36.54 | 24.34 | -1.54 | -4.04% | 131320 | 48576.17 | 2.27% | | 300589 | 江龙船艇 | 19.82 | -150.22 | -0.85 | -4.11% | 234032 | 46594.88 | 10.10% | | 300889 | 爱克股份 | 21.43 | -69.58 | -0.92 | -4.12% | 108063 | 23429.02 | 7.38% | | 002197 | 证通电子 | 10.22 | -16.18 | -0.45 | -4.22% | 269647 | 27868.57 | 5.05% | | 688393 | 安必平 | 30.61 | -149.90 | -1.35 | -4.22% | 47824.72 | 14772.57 | 5.11% | | 001209 | 洪兴股份 | 21.65 | 111.24 | -0.97 | -4.29% | 71783 | 15649.72 | 7.47% | | 600325 | 华发股份 | 4.15 | -40.53 | -0.19 | -4.38% | 561349 | 23589.24 | 2.04% | | 301396 | 宏景科技 | 78.99 | 193.58 | -3.62 | -4.38% | 127458 | 101690.2 | 16.75% | | 300562 | 乐心医疗 | 15.30 | 43.71 | -0.72 | -4.49% | 141209 | 21708.75 | 8.71% | | 301288 | *ST清研 | 19.72 | -205.17 | -0.93 | -4.50% | 5210 | 1040.98 | 0.67% | | 301110 | 青木科技 | 77.23 | 72.98 | -3.77 | -4.65% | 62377 | 48577.66 | 9.54% | | 300805 | 电声股份 | 12.20 | 124.71 | -0.60 | -4.69% | 135452 | 16541.62 | 4.70% | | 601900 | 南方传媒 | 14.78 | 11.52 | -0.73 | -4.71% | 322619 | 47864.43 | 3.66% | | 300676 | 华大基因 | 54.20 | -28.34 | -2.70 | -4.75% | 159272 | 86861.26 | 3.83% | | 002017 | 东信和平 | 25.04 | 79.28 | -1.25 | -4.75% | 625405 | 156702.2 | 10.78% | | 920275 | 驱动力 | 9.42 | 174.08 | -0.48 | -4.85% | 31402 | 2995.348 | 2.38% | | 002292 | 奥飞娱乐 | 9.57 | -46.25 | -0.49 | -4.87% | 639667 | 61389.18 | 6.28% | | 600589 | 大位科技 | 9.75 | 331.20 | -0.50 | -4.88% | 2931702 | 292138.3 | 19.83% | | 002291 | 遥望科技 | 6.99 | -6.49 | -0.36 | -4.90% | 706648 | 49621.63 | 8.13% | | 603268 | *ST松发 | 83.20 | 72.08 | -4.30 | -4.91% | 31402 | 26667.13 | 2.53% | | 301662 | 宏工科技 | 158.85 | 101.02 | -8.27 | -4.95% | 25718 | 40414.7 | 15.47% | | 000676 | 智度股份 | 9.79 | 69.79 | -0.51 | -4.95% | 854908 | 84062.29 | 6.79% | | 300149 | 睿智医药 | 11.45 | -36.15 | -0.62 | -5.14% | 323584 | 37330.71 | 6.82% | | 688114 | 华大智造 | 68.12 | -110.40 | -3.89 | -5.40% | 69130.45 | 47776.6 | 1.67% | | 300668 | 杰恩设计 | 30.23 | -759.26 | -1.80 | -5.62% | 52081 | 16124.31 | 5.22% | | 002792 | 通宇通讯 | 53.47 | 1846.56 | -3.20 | -5.65% | 870094 | 464939.1 | 25.76% | | 300155 | 安居宝 | 7.03 | -61.96 | -0.43 | -5.76% | 242318 | 17222 | 7.33% | | 300063 | 天龙集团 | 13.13 | 78.01 | -0.81 | -5.81% | 1509768 | 195558 | 24.10% | | 002218 | 拓日新能 | 5.27 | -57.67 | -0.33 | -5.89% | 3879839 | 216583.8 | 27.86% | | 300781 | 因赛集团 | 42.23 | -128.55 | -2.67 | -5.95% | 148846 | 63853.16 | 12.29% | | 300340 | 科恒股份 | 13.43 | -17.07 | -0.86 | -6.02% | 256951 | 34773.59 | 9.40% | | 002238 | 天威视讯 | 8.51 | -116.33 | -0.55 | -6.07% | 231093 | 19934.83 | 2.88% | | 300977 | 深圳瑞捷 | 21.38 | -217.08 | -1.47 | -6.43% | 38903 | 8491.76 | 4.10% | | 002759 | 天际股份 | 42.06 | -16.55 | -3.09 | -6.84% | 857614 | 365266.8 | 17.12% | | 603882 | 金域医学 | 33.29 | -27.80 | -2.68 | -7.45% | 240418 | 81663.95 | 5.22% | | 300634 | 彩讯股份 | 31.71 | 61.85 | -2.57 | -7.50% | 480527 | 154521.4 | 11.06% | | 000078 | 海王生物 | 3.78 | -8.19 | -0.38 | -9.13% | 3223298 | 125310.6 | 12.27% | | 002609 | 捷顺科技 | 10.70 | 114.80 | -1.11 | -9.40% | 404406 | 44977.42 | 8.80% | | 002446 | 盛路通信 | 13.24 | -16.56 | -1.43 | -9.75% | 2424738 | 330518.3 | 28.60% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1158129 | 80507.39 | 13.54% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2704708 | 321161.1 | 15.67% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 135793 | 29147.35 | 4.81% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 105919 | 22836.14 | 0.43% |
|