|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯普生物(300639)广东省上涨家数:453下跌家数:417平均涨幅:+0.39%平均换手:4.13%总成交额:4435.26亿元 更新时间：2026-01-16 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 230693 | 66573.03 | 19.60% | | 688525 | 佰维存储 | 184.34 | -2361.20 | +27.33 | +17.41% | 486322.9 | 841133.4 | 10.41% | | 301348 | 蓝箭电子 | 34.39 | -718.76 | +4.11 | +13.57% | 729998 | 243397.9 | 47.05% | | 300903 | 科翔股份 | 22.27 | -32.02 | +2.66 | +13.56% | 598014 | 128751.4 | 18.21% | | 688627 | 精智达 | 246.21 | 329.49 | +27.41 | +12.53% | 91289.79 | 216792.4 | 12.62% | | 301308 | 江波龙 | 350.40 | 224.44 | +38.90 | +12.49% | 249605 | 826691.4 | 9.10% | | 301021 | 英诺激光 | 57.47 | 204.00 | +6.22 | +12.14% | 146599 | 79199.24 | 9.60% | | 688228 | 开普云 | 232.89 | 475.98 | +22.44 | +10.66% | 32842.59 | 73516.73 | 4.86% | | 301595 | 太力科技 | 53.35 | 78.29 | +4.90 | +10.11% | 73466 | 38698.7 | 30.15% | | 300004 | 南风股份 | 14.23 | 103.53 | +1.30 | +10.05% | 630444 | 87971.72 | 13.13% | | 603861 | 白云电器 | 15.02 | 36.80 | +1.37 | +10.04% | 542213 | 79586.32 | 10.26% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 197227 | 25370.4 | 9.27% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 196058 | 37360.96 | 7.30% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 52907 | 11447.15 | 7.91% | | 688135 | 利扬芯片 | 34.78 | -145.40 | +3.00 | +9.44% | 220270.5 | 74630 | 10.83% | | 600433 | 冠豪高新 | 3.50 | 315.65 | +0.30 | +9.37% | 1219101 | 41841.09 | 6.97% | | 688279 | 峰岹科技 | 222.44 | 124.12 | +18.94 | +9.31% | 27693.05 | 59921.28 | 2.97% | | 301338 | 凯格精机 | 101.50 | 73.10 | +8.49 | +9.13% | 87151 | 85310.28 | 14.73% | | 001309 | 德明利 | 277.00 | -639.70 | +22.98 | +9.05% | 146062 | 389215.6 | 9.08% | | 688322 | 奥比中光-UW | 98.95 | 376.53 | +8.09 | +8.90% | 129830.1 | 125025 | 4.07% | | 300720 | 海川智能 | 34.98 | 176.10 | +2.84 | +8.84% | 89780 | 30463.58 | 5.14% | | 000636 | 风华高科 | 19.15 | 73.77 | +1.51 | +8.56% | 632246 | 116981.3 | 5.46% | | 688361 | 中科飞测 | 212.38 | 2897.99 | +15.40 | +7.82% | 82099.35 | 171429.8 | 3.31% | | 688548 | 广钢气体 | 21.45 | 105.89 | +1.55 | +7.79% | 333511.5 | 68412.63 | 4.83% | | 002923 | 润都股份 | 14.01 | -90.25 | +0.97 | +7.44% | 176642 | 24566.02 | 6.84% | | 300151 | 昌红科技 | 17.45 | 134.64 | +1.20 | +7.38% | 304809 | 51677.48 | 8.27% | | 300561 | *ST汇科 | 25.06 | -527.20 | +1.68 | +7.19% | 112757 | 27324.97 | 4.68% | | 301248 | 杰创智能 | 46.82 | 5788.46 | +3.04 | +6.94% | 122670 | 55955.64 | 10.92% | | 688418 | 震有科技 | 61.20 | -324.15 | +3.83 | +6.68% | 206777.2 | 127015.1 | 10.74% | | 301392 | 汇成真空 | 146.37 | 688.56 | +8.95 | +6.51% | 45000 | 64079.32 | 11.03% | | 000021 | 深科技 | 29.92 | 45.89 | +1.82 | +6.48% | 1940508 | 565556.9 | 12.35% | | 301538 | 骏鼎达 | 91.48 | 36.28 | +5.50 | +6.40% | 46585 | 42411.71 | 14.92% | | 002824 | 和胜股份 | 20.20 | 50.23 | +1.21 | +6.37% | 131469 | 25997.65 | 6.95% | | 688216 | 气派科技 | 26.19 | -23.75 | +1.45 | +5.86% | 46152.82 | 11768.01 | 4.34% | | 002213 | 大为股份 | 31.00 | -249.95 | +1.71 | +5.84% | 505381 | 152207.1 | 24.45% | | 002130 | 沃尔核材 | 31.51 | 39.14 | +1.73 | +5.81% | 2428502 | 754427.2 | 21.22% | | 688025 | 杰普特 | 144.57 | 58.93 | +7.87 | +5.76% | 28914.17 | 41654.71 | 3.04% | | 002845 | 同兴达 | 15.51 | -91.83 | +0.84 | +5.73% | 205666 | 31217.49 | 9.15% | | 300995 | 奇德新材 | 42.67 | 225.71 | +2.30 | +5.70% | 62670 | 27096.23 | 10.44% | | 002870 | 香山股份 | 39.76 | 43.56 | +2.13 | +5.66% | 74640 | 29146.14 | 5.79% | | 688383 | 新益昌 | 85.00 | -409.59 | +4.55 | +5.66% | 24330.65 | 20045.52 | 2.38% | | 300115 | 长盈精密 | 43.74 | 92.25 | +2.34 | +5.65% | 1240704 | 543372.6 | 9.14% | | 300656 | 民德电子 | 25.08 | -37.35 | +1.28 | +5.38% | 96810 | 23973.36 | 7.28% | | 300521 | 爱司凯 | 31.59 | -356.31 | +1.59 | +5.30% | 74768 | 23153.23 | 4.99% | | 301486 | 致尚科技 | 143.99 | 108.49 | +7.22 | +5.28% | 66059 | 94253.56 | 9.12% | | 002008 | 大族激光 | 47.05 | 42.82 | +2.33 | +5.21% | 404769 | 185687.7 | 4.23% | | 002429 | 兆驰股份 | 9.15 | 33.67 | +0.45 | +5.17% | 1832515 | 163004.2 | 4.05% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1322 | 347.02 | 0.13% | | 001285 | 瑞立科密 | 62.42 | 33.93 | +2.97 | +5.00% | 51442 | 31648.94 | 12.66% | | 301413 | 安培龙 | 141.99 | 149.64 | +6.54 | +4.83% | 59086 | 83142.76 | 10.06% | | 688522 | 纳睿雷达 | 44.31 | 108.48 | +2.04 | +4.83% | 96135.82 | 42034.84 | 7.94% | | 001221 | 悍高集团 | 62.76 | 37.77 | +2.88 | +4.81% | 30276 | 18564.1 | 8.67% | | 603051 | 鹿山新材 | 24.01 | -1594.66 | +1.10 | +4.80% | 165474 | 39218.76 | 10.24% | | 688175 | 高凌信息 | 32.39 | -81.04 | +1.48 | +4.79% | 33963.74 | 10843.08 | 2.63% | | 002047 | *ST宝鹰 | 4.20 | -18.59 | +0.19 | +4.74% | 437992 | 18227.58 | 2.89% | | 603991 | 至正股份 | 80.68 | -273.98 | +3.64 | +4.72% | 55524 | 44153.16 | 7.45% | | 002975 | 博杰股份 | 81.63 | 103.49 | +3.67 | +4.71% | 66309 | 53409.2 | 6.26% | | 300844 | 山水比德 | 42.51 | -133.90 | +1.90 | +4.68% | 27471 | 11566.95 | 3.05% | | 002620 | ST瑞和 | 6.07 | -17.13 | +0.27 | +4.66% | 71327 | 4246.06 | 2.26% | | 688208 | 道通科技 | 39.90 | 32.10 | +1.77 | +4.64% | 134721 | 52970.48 | 2.01% | | 301510 | 固高科技 | 38.61 | 235.32 | +1.71 | +4.63% | 134027 | 51145.12 | 4.80% | | 688328 | 深科达 | 32.07 | -71.75 | +1.42 | +4.63% | 47530.65 | 14935.96 | 5.03% | | 688210 | 统联精密 | 52.75 | 301.34 | +2.27 | +4.50% | 53330.9 | 27985.31 | 3.29% | | 002654 | 万润科技 | 15.87 | 234.50 | +0.67 | +4.41% | 789524 | 123146.3 | 9.93% | | 301629 | 矽电股份 | 346.14 | 276.83 | +14.58 | +4.40% | 32774 | 113664.4 | 31.42% | | 301606 | 绿联科技 | 64.90 | 44.34 | +2.72 | +4.37% | 25291 | 16113.32 | 1.53% | | 301638 | 南网数字 | 22.63 | 93.23 | +0.91 | +4.19% | 530517 | 122562.5 | 22.58% | | 688699 | 明微电子 | 48.01 | -211.55 | +1.93 | +4.19% | 29956.41 | 14112.5 | 2.72% | | 002989 | 中天精装 | 31.20 | -16.49 | +1.24 | +4.14% | 89026 | 27491.31 | 4.86% | | 301112 | 信邦智能 | 41.38 | -65167.83 | +1.64 | +4.13% | 21059 | 8478.68 | 1.91% | | 300503 | 昊志机电 | 62.70 | 156.30 | +2.48 | +4.12% | 423803 | 264335.9 | 17.59% | | 688209 | 英集芯 | 22.67 | 65.71 | +0.89 | +4.09% | 110867.2 | 24774.3 | 2.56% | | 002967 | 广电计量 | 24.64 | 35.73 | +0.96 | +4.05% | 165843 | 40517.36 | 3.07% | | 001298 | 好上好 | 32.36 | 196.09 | +1.26 | +4.05% | 232172 | 74453.48 | 14.11% | | 301631 | 壹连科技 | 107.00 | 36.14 | +4.12 | +4.00% | 23020 | 24244.22 | 7.50% | | 300778 | 新城市 | 14.15 | -54.98 | +0.54 | +3.97% | 66141 | 9099.13 | 3.25% | | 002775 | 文科股份 | 4.99 | -28.57 | +0.19 | +3.96% | 1235069 | 63505.65 | 26.20% | | 688312 | 燕麦科技 | 37.46 | 44.07 | +1.42 | +3.94% | 56312.07 | 20996.55 | 3.86% | | 002647 | *ST仁东 | 9.36 | -32.69 | +0.35 | +3.88% | 177446 | 16517.36 | 2.62% | | 688668 | 鼎通科技 | 113.79 | 75.98 | +4.24 | +3.87% | 78329.12 | 88485.21 | 5.62% | | 001287 | 中电港 | 24.51 | 53.86 | +0.91 | +3.86% | 362882 | 87786.67 | 8.30% | | 300400 | 劲拓股份 | 22.43 | 49.93 | +0.83 | +3.84% | 109042 | 23818.01 | 4.54% | | 601138 | 工业富联 | 62.78 | 40.79 | +2.32 | +3.84% | 2232723 | 1394510 | 1.12% | | 000534 | 万泽股份 | 23.03 | 52.41 | +0.85 | +3.83% | 220566 | 51802.41 | 4.41% | | 300136 | 信维通信 | 79.69 | 125.40 | +2.94 | +3.83% | 1477728 | 1179889 | 17.96% | | 688045 | 必易微 | 43.31 | 7282.26 | +1.59 | +3.81% | 18853.77 | 8017.112 | 2.70% | | 301135 | 瑞德智能 | 31.09 | 79.44 | +1.14 | +3.81% | 47139 | 14463.15 | 6.17% | | 301038 | 深水规院 | 25.56 | 78.59 | +0.93 | +3.78% | 98097 | 24975.07 | 4.40% | | 300940 | 南极光 | 30.34 | 51.05 | +1.10 | +3.76% | 96490 | 28910.82 | 6.13% | | 300739 | 明阳电路 | 19.40 | 139.69 | +0.70 | +3.74% | 185925 | 35786.55 | 5.42% | | 300686 | 智动力 | 16.93 | -31.76 | +0.61 | +3.74% | 117794 | 19608.32 | 6.94% | | 002249 | 大洋电机 | 11.16 | 25.89 | +0.40 | +3.72% | 1500099 | 166062.5 | 8.11% | | 000573 | 粤宏远A | 4.28 | 41.87 | +0.15 | +3.63% | 320357 | 13673.3 | 5.06% | | 300403 | 汉宇集团 | 14.61 | 39.24 | +0.51 | +3.62% | 306941 | 44595.27 | 7.19% | | 300227 | 光韵达 | 10.33 | -51.23 | +0.36 | +3.61% | 206763 | 21019.22 | 4.77% | | 688252 | 天德钰 | 23.41 | 34.43 | +0.81 | +3.58% | 87477.79 | 20230.4 | 4.80% | | 300731 | 科创新源 | 54.15 | 203.52 | +1.85 | +3.54% | 91463 | 49432.83 | 7.61% | | 002180 | 纳思达 | 22.25 | -45.97 | +0.76 | +3.54% | 268259 | 58552.78 | 1.97% | | 001313 | 粤海饲料 | 7.65 | 651.88 | +0.26 | +3.52% | 190383 | 14368.28 | 2.72% | | 001319 | 铭科精技 | 28.04 | 29.41 | +0.95 | +3.51% | 58114 | 16151.36 | 7.09% | | 300607 | 拓斯达 | 33.31 | -77.53 | +1.12 | +3.48% | 264683 | 87517.48 | 7.97% | | 002850 | 科达利 | 163.16 | 27.36 | +5.47 | +3.47% | 57649 | 93312.68 | 2.91% | | 300083 | 创世纪 | 9.86 | 42.79 | +0.33 | +3.46% | 936847.1 | 91127.48 | 6.27% | | 601228 | 广州港 | 3.59 | 30.48 | +0.12 | +3.46% | 485603 | 17319.65 | 0.64% | | 301283 | 聚胶股份 | 52.53 | 27.61 | +1.75 | +3.45% | 15450 | 8020.68 | 3.37% | | 002548 | 金新农 | 6.36 | -57.29 | +0.21 | +3.41% | 524919 | 33424.37 | 6.53% | | 000601 | 韶能股份 | 5.15 | 104.58 | +0.17 | +3.41% | 658881 | 34433.77 | 6.28% | | 002436 | 兴森科技 | 23.52 | -1135.81 | +0.77 | +3.38% | 786042 | 182897.4 | 5.20% | | 300811 | 铂科新材 | 79.69 | 60.33 | +2.59 | +3.36% | 92414 | 72245.57 | 3.89% | | 300246 | 宝莱特 | 14.21 | -56.84 | +0.46 | +3.35% | 336996 | 45886.99 | 15.95% | | 300077 | 国民技术 | 23.85 | -87.07 | +0.76 | +3.29% | 523134 | 123254.4 | 9.24% | | 688171 | 纬德信息 | 56.05 | 437.84 | +1.77 | +3.26% | 18396.58 | 10109.86 | 2.20% | | 300599 | 雄塑科技 | 10.55 | -44.42 | +0.33 | +3.23% | 117790 | 12029.83 | 6.26% | | 688772 | 珠海冠宇 | 21.21 | 43.72 | +0.66 | +3.21% | 195424.8 | 40905.93 | 1.73% | | 003039 | 顺控发展 | 17.70 | 40.11 | +0.55 | +3.21% | 193888 | 34481.64 | 3.14% | | 301628 | 强达电路 | 99.88 | 58.22 | +3.09 | +3.19% | 29463 | 29106.67 | 9.03% | | 300570 | 太辰光 | 111.05 | 67.12 | +3.43 | +3.19% | 193237 | 214940.3 | 10.05% | | 300812 | 易天股份 | 28.90 | -66.65 | +0.88 | +3.14% | 80884 | 23039.13 | 8.72% | | 688721 | 龙图光罩 | 51.49 | 95.40 | +1.56 | +3.12% | 31733.62 | 16172.47 | 5.93% | | 002402 | 和而泰 | 40.72 | 61.54 | +1.23 | +3.11% | 445150 | 179313.7 | 5.47% | | 002031 | 巨轮智能 | 8.33 | -60.29 | +0.25 | +3.09% | 1307976 | 108408.7 | 6.75% | | 001389 | 广合科技 | 85.00 | 39.87 | +2.54 | +3.08% | 67380 | 56980.56 | 4.46% | | 002138 | 顺络电子 | 38.83 | 32.04 | +1.16 | +3.08% | 226201 | 86454.14 | 2.99% | | 688138 | 清溢光电 | 32.26 | 52.00 | +0.96 | +3.07% | 74620.61 | 23737.68 | 2.37% | | 688512 | 慧智微-U | 12.14 | -21.59 | +0.36 | +3.06% | 89138.12 | 10618.15 | 2.75% | | 300317 | 珈伟新能 | 4.06 | -13.88 | +0.12 | +3.05% | 629331 | 25869.75 | 7.59% | | 300671 | 富满微 | 35.97 | -33.72 | +1.06 | +3.04% | 105895 | 37803.68 | 4.80% | | 301630 | 同宇新材 | 186.69 | 54.90 | +5.50 | +3.04% | 10273 | 18836.16 | 10.27% | | 002836 | 新宏泽 | 17.66 | 71.40 | +0.52 | +3.03% | 113333 | 19631.72 | 4.92% | | 002121 | 科陆电子 | 9.52 | -201.16 | +0.28 | +3.03% | 1398564 | 132070.2 | 9.99% | | 301603 | 乔锋智能 | 78.68 | 28.69 | +2.31 | +3.02% | 24171 | 18857.61 | 6.41% | | 002979 | 雷赛智能 | 44.69 | 64.89 | +1.29 | +2.97% | 96180 | 42873.93 | 4.35% | | 002916 | 深南电路 | 229.09 | 56.25 | +6.59 | +2.96% | 128516 | 293038.5 | 1.93% | | 002356 | 赫美集团 | 4.19 | 137.51 | +0.12 | +2.95% | 928567.1 | 39043.57 | 7.08% | | 600143 | 金发科技 | 20.27 | 44.28 | +0.58 | +2.95% | 1251184 | 251154.6 | 4.75% | | 002811 | 郑中设计 | 16.27 | 36.87 | +0.46 | +2.91% | 77283 | 12614.97 | 2.73% | | 301282 | 金禄电子 | 30.23 | 53.94 | +0.85 | +2.89% | 53381 | 15956.08 | 6.70% | | 603920 | 世运电路 | 58.00 | 51.16 | +1.63 | +2.89% | 248001 | 141172.2 | 3.44% | | 300042 | 朗科科技 | 29.59 | -99.64 | +0.83 | +2.89% | 203778 | 59590.78 | 10.17% | | 301133 | 金钟股份 | 41.13 | 107.05 | +1.15 | +2.88% | 36023 | 14586.25 | 3.35% | | 301322 | 绿通科技 | 29.40 | 47.95 | +0.82 | +2.87% | 26365 | 7679.18 | 2.90% | | 688112 | 鼎阳科技 | 41.35 | 50.07 | +1.15 | +2.86% | 18802.39 | 7666.498 | 1.18% | | 688325 | 赛微微电 | 100.08 | 106.72 | +2.78 | +2.86% | 12279.61 | 12109.46 | 1.53% | | 002965 | 祥鑫科技 | 41.70 | 44.47 | +1.15 | +2.84% | 78034 | 32300.98 | 3.91% | | 688671 | 碧兴物联 | 26.14 | -30.40 | +0.72 | +2.83% | 15488.39 | 3982.415 | 3.31% | | 002611 | 东方精工 | 19.74 | 35.29 | +0.54 | +2.81% | 634010 | 124722.8 | 6.33% | | 688248 | 南网科技 | 54.47 | 82.67 | +1.47 | +2.77% | 72985.54 | 39922.08 | 1.29% | | 300868 | 杰美特 | 35.95 | -163.51 | +0.97 | +2.77% | 20761 | 7348.95 | 2.57% | | 300978 | 东箭科技 | 12.72 | 36.91 | +0.34 | +2.75% | 80388 | 10090.62 | 4.20% | | 688625 | 呈和科技 | 61.00 | 41.01 | +1.63 | +2.75% | 44084.75 | 27045.09 | 2.34% | | 301051 | 信濠光电 | 20.59 | -17.82 | +0.55 | +2.74% | 29389 | 5947.28 | 1.83% | | 301328 | 维峰电子 | 52.24 | 57.97 | +1.38 | +2.71% | 18209 | 9445.77 | 3.60% | | 300482 | 万孚生物 | 22.21 | 40.07 | +0.57 | +2.63% | 203724 | 44554.48 | 4.73% | | 688380 | 中微半导 | 35.26 | 79.40 | +0.90 | +2.62% | 78676.94 | 27390.57 | 4.65% | | 002823 | 凯中精密 | 17.03 | 23.98 | +0.43 | +2.59% | 94754 | 16020 | 4.33% | | 301013 | 利和兴 | 29.00 | -91.45 | +0.73 | +2.58% | 166156 | 47751.93 | 8.78% | | 002922 | 伊戈尔 | 40.29 | 65.39 | +0.99 | +2.52% | 257011 | 103951.8 | 6.88% | | 688173 | 希荻微 | 16.69 | -40.14 | +0.41 | +2.52% | 96124.55 | 15789.54 | 2.36% | | 688115 | 思林杰 | 71.34 | 2494.26 | +1.71 | +2.46% | 7373.68 | 5206.921 | 1.11% | | 003021 | 兆威机电 | 126.00 | 122.71 | +3.01 | +2.45% | 62595 | 78464.09 | 3.02% | | 301268 | 铭利达 | 19.73 | -19.25 | +0.47 | +2.44% | 32170 | 6260.97 | 0.93% | | 301387 | 光大同创 | 59.51 | 154.15 | +1.41 | +2.43% | 22609 | 13312.48 | 5.30% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 424870 | 21563.97 | 2.66% | | 000659 | 珠海中富 | 4.26 | -37.14 | +0.10 | +2.40% | 563308 | 23267.54 | 4.38% | | 301128 | 强瑞技术 | 99.11 | 76.45 | +2.31 | +2.39% | 45153 | 44589.92 | 5.12% | | 000004 | *ST国华 | 11.16 | -12.03 | +0.26 | +2.39% | 52977 | 5988 | 4.19% | | 688268 | 华特气体 | 68.03 | 47.84 | +1.58 | +2.38% | 62537.8 | 42050.61 | 5.20% | | 002782 | 可立克 | 20.29 | 32.44 | +0.47 | +2.37% | 211825 | 42831.11 | 4.35% | | 688589 | 力合微 | 24.63 | 63.50 | +0.56 | +2.33% | 44433.18 | 10846.86 | 3.06% | | 301590 | 优优绿能 | 193.18 | 43.72 | +4.39 | +2.33% | 4754 | 9111.08 | 5.53% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.33 | +2.32% | 89147 | 13001.58 | 5.56% | | 300949 | 奥雅股份 | 44.06 | -12.84 | +1.00 | +2.32% | 18740 | 8266.54 | 5.46% | | 688395 | 正弦电气 | 25.85 | 61.03 | +0.58 | +2.30% | 8462.28 | 2174.994 | 0.98% | | 002949 | 华阳国际 | 16.07 | 37.49 | +0.36 | +2.29% | 41480 | 6629.51 | 2.73% | | 000066 | 中国长城 | 16.72 | -69.61 | +0.37 | +2.26% | 1820796 | 298247.8 | 5.64% | | 301029 | 怡合达 | 28.10 | 36.11 | +0.62 | +2.26% | 104664 | 29244.15 | 2.27% | | 300408 | 三环集团 | 50.68 | 38.15 | +1.11 | +2.24% | 229407 | 115149.6 | 1.23% | | 603978 | 深圳新星 | 27.45 | -22.74 | +0.60 | +2.23% | 102931 | 27961.61 | 4.88% | | 002441 | 众业达 | 9.78 | 25.31 | +0.21 | +2.19% | 137350 | 13462.32 | 3.44% | | 300193 | 佳士科技 | 9.38 | 18.97 | +0.20 | +2.18% | 118890 | 11086.41 | 2.83% | | 300131 | 英唐智控 | 16.48 | 466.84 | +0.35 | +2.17% | 796892 | 131315.8 | 7.65% | | 002052 | 同洲电子 | 12.82 | 30.55 | +0.27 | +2.15% | 174457 | 22243.29 | 2.53% | | 002919 | 名臣健康 | 26.27 | -932.48 | +0.55 | +2.14% | 124999 | 32704.56 | 4.73% | | 688726 | 拉普拉斯 | 42.25 | 23.10 | +0.88 | +2.13% | 66883.89 | 28183.25 | 3.04% | | 002993 | 奥海科技 | 46.97 | 24.79 | +0.97 | +2.11% | 41229 | 19286.14 | 1.73% | | 300620 | 光库科技 | 151.22 | 297.91 | +3.10 | +2.09% | 154924 | 234941.8 | 6.27% | | 920045 | 蘅东光 | 338.90 | 106.51 | +6.90 | +2.08% | 28968 | 100401.8 | 14.39% | | 301067 | 显盈科技 | 36.06 | 2632.54 | +0.73 | +2.07% | 28922 | 10380.98 | 4.53% | | 002334 | 英威腾 | 9.39 | 27.43 | +0.19 | +2.07% | 244311 | 22900.71 | 3.33% | | 300681 | 英搏尔 | 27.39 | 49.66 | +0.55 | +2.05% | 96758 | 26229.08 | 4.19% | | 002600 | 领益智造 | 16.47 | 52.68 | +0.33 | +2.04% | 1800671 | 295932.3 | 2.50% | | 000712 | 锦龙股份 | 12.56 | 70.82 | +0.25 | +2.03% | 186660 | 23329.22 | 2.08% | | 301458 | 钧崴电子 | 35.19 | 72.98 | +0.70 | +2.03% | 47718 | 16614.39 | 4.06% | | 301200 | 大族数控 | 142.92 | 103.10 | +2.83 | +2.02% | 57781 | 82066.23 | 1.37% | | 301326 | 捷邦科技 | 105.62 | -234.98 | +2.09 | +2.02% | 7880 | 8224.83 | 2.90% | | 301323 | 新莱福 | 59.86 | 44.25 | +1.18 | +2.01% | 19996 | 11869.63 | 2.95% | | 002886 | 沃特股份 | 22.95 | 145.11 | +0.45 | +2.00% | 68428 | 15572.74 | 3.27% | | 603386 | 骏亚科技 | 15.60 | -43.31 | +0.30 | +1.96% | 116628 | 17971.69 | 3.57% | | 300724 | 捷佳伟创 | 118.85 | 12.07 | +2.28 | +1.96% | 190198 | 223776.7 | 6.61% | | 300458 | 全志科技 | 46.55 | 130.60 | +0.89 | +1.95% | 319467 | 147497.2 | 4.73% | | 002340 | 格林美 | 9.11 | 38.03 | +0.17 | +1.90% | 3481667 | 319447.3 | 6.85% | | 301327 | 华宝新能 | 63.48 | 49.73 | +1.18 | +1.89% | 17991 | 11357.01 | 2.36% | | 300951 | 博硕科技 | 37.19 | 32.53 | +0.69 | +1.89% | 20062 | 7408.3 | 1.33% | | 688049 | 炬芯科技 | 58.24 | 54.46 | +1.08 | +1.89% | 67015.74 | 38618.76 | 3.83% | | 002475 | 立讯精密 | 58.45 | 26.94 | +1.08 | +1.88% | 2159300 | 1272139 | 2.97% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.17 | +1.88% | 41753 | 3793.37 | 1.13% | | 300241 | 瑞丰光电 | 5.98 | 109.73 | +0.11 | +1.87% | 208959 | 12357.55 | 3.56% | | 300303 | 聚飞光电 | 7.09 | 31.18 | +0.13 | +1.87% | 456568 | 32095.16 | 3.44% | | 002139 | 拓邦股份 | 14.20 | 32.81 | +0.26 | +1.87% | 237811 | 33568.74 | 2.22% | | 688683 | 莱尔科技 | 32.40 | 128.65 | +0.59 | +1.85% | 9858.559 | 3134.002 | 0.64% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 443277 | 37030.65 | 6.32% | | 688388 | 嘉元科技 | 46.40 | -366.52 | +0.84 | +1.84% | 161806.1 | 74325.87 | 3.80% | | 301043 | 绿岛风 | 80.29 | 63.45 | +1.43 | +1.81% | 39901 | 31590.02 | 7.03% | | 003028 | 振邦智能 | 31.51 | 31.41 | +0.56 | +1.81% | 13307 | 4164.79 | 1.89% | | 301086 | 鸿富瀚 | 120.50 | 133.31 | +2.09 | +1.77% | 26853 | 32919.85 | 5.67% | | 688530 | 欧莱新材 | 18.45 | -1408.07 | +0.32 | +1.77% | 32102.76 | 5853.485 | 4.74% | | 300460 | ST惠伦 | 8.67 | -9.13 | +0.15 | +1.76% | 91309 | 7854.93 | 3.25% | | 300749 | 顶固集创 | 12.80 | -17.06 | +0.22 | +1.75% | 72765 | 9223.6 | 4.62% | | 688595 | 芯海科技 | 36.17 | -43.12 | +0.62 | +1.74% | 30117.07 | 10699.96 | 2.09% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 249097 | 7258.08 | 1.84% | | 301291 | 明阳电气 | 46.15 | 20.75 | +0.79 | +1.74% | 107412 | 50040.84 | 6.66% | | 688686 | 奥普特 | 133.02 | 86.97 | +2.27 | +1.74% | 7572.04 | 10026.43 | 0.62% | | 000062 | 深圳华强 | 25.70 | 87.33 | +0.43 | +1.70% | 142863 | 36428.18 | 1.37% | | 300154 | 瑞凌股份 | 9.57 | 41.34 | +0.16 | +1.70% | 41895 | 3984.63 | 1.33% | | 688612 | 威迈斯 | 34.77 | 27.53 | +0.58 | +1.70% | 16361.86 | 5641.311 | 0.65% | | 300319 | 麦捷科技 | 12.62 | 33.23 | +0.21 | +1.69% | 330164 | 41394.53 | 3.98% | | 002917 | 金奥博 | 14.04 | 32.69 | +0.23 | +1.67% | 122715 | 17358.17 | 4.71% | | 603390 | 通达电气 | 13.45 | 74.15 | +0.22 | +1.66% | 72667 | 9718.62 | 2.07% | | 300543 | 朗科智能 | 11.69 | 99.65 | +0.19 | +1.65% | 71583 | 8296.94 | 2.86% | | 002579 | 中京电子 | 12.34 | 237.43 | +0.20 | +1.65% | 275617 | 33613.06 | 4.72% | | 300322 | 硕贝德 | 28.45 | -752.29 | +0.46 | +1.64% | 349021 | 99574.63 | 7.92% | | 300410 | 正业科技 | 8.66 | -36.84 | +0.14 | +1.64% | 126191 | 10810.31 | 3.44% | | 002815 | 崇达技术 | 14.27 | 56.24 | +0.23 | +1.64% | 289649 | 40961.53 | 3.73% | | 688788 | 科思科技 | 67.91 | -40.28 | +1.08 | +1.62% | 29541.27 | 20180.6 | 1.88% | | 001339 | 智微智能 | 54.86 | 79.68 | +0.87 | +1.61% | 41635 | 22534.07 | 3.49% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.21 | +1.59% | 16176 | 2149.287 | 2.11% | | 300112 | 万讯自控 | 9.08 | -27.34 | +0.14 | +1.57% | 57588 | 5177.11 | 2.42% | | 002741 | 光华科技 | 22.09 | -84.66 | +0.34 | +1.56% | 229936 | 50192.54 | 5.39% | | 603160 | 汇顶科技 | 83.37 | 46.62 | +1.27 | +1.55% | 75560 | 62463.81 | 1.62% | | 603863 | 松炀资源 | 19.33 | -18.17 | +0.29 | +1.52% | 53845 | 10291.76 | 2.63% | | 688620 | 安凯微 | 12.76 | -42.89 | +0.19 | +1.51% | 69232.66 | 8750.828 | 2.98% | | 300415 | 伊之密 | 27.59 | 18.69 | +0.41 | +1.51% | 73938 | 20363.91 | 1.63% | | 301512 | 智信精密 | 49.13 | 70.52 | +0.73 | +1.51% | 10782 | 5269.33 | 4.35% | | 300348 | 长亮科技 | 16.20 | 4100.97 | +0.24 | +1.50% | 437401 | 69870.86 | 6.15% | | 002055 | ST得润 | 6.10 | -3.59 | +0.09 | +1.50% | 316005 | 19469.97 | 5.32% | | 920821 | 则成电子 | 27.86 | 192.96 | +0.41 | +1.49% | 20830 | 5790.639 | 2.86% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 114005 | 3104.04 | 1.68% | | 002876 | 三利谱 | 25.32 | 91.07 | +0.37 | +1.48% | 27148 | 6787.91 | 1.82% | | 688128 | 中国电研 | 31.62 | 24.29 | +0.46 | +1.48% | 31873.22 | 10098.3 | 0.79% | | 301312 | 智立方 | 54.34 | 77.42 | +0.78 | +1.46% | 33899 | 18286.74 | 5.60% | | 688638 | 誉辰智能 | 39.74 | -13.54 | +0.57 | +1.46% | 4890.79 | 1921.661 | 1.85% | | 002745 | 木林森 | 9.79 | 66.03 | +0.14 | +1.45% | 312915 | 30367.6 | 2.94% | | 300689 | 澄天伟业 | 48.42 | 237.33 | +0.69 | +1.45% | 14043 | 6704.1 | 1.39% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 30019 | 6764.92 | 2.96% | | 300572 | 安车检测 | 30.31 | -33.41 | +0.43 | +1.44% | 45971 | 13819.77 | 2.50% | | 688662 | 富信科技 | 58.52 | 117.59 | +0.83 | +1.44% | 63687.15 | 37185.72 | 7.22% | | 003035 | 南网能源 | 4.94 | 141.62 | +0.07 | +1.44% | 389667 | 19375.61 | 1.03% | | 002833 | 弘亚数控 | 17.22 | 18.20 | +0.24 | +1.41% | 50276 | 8637.09 | 1.74% | | 300833 | 浩洋股份 | 43.84 | 31.23 | +0.61 | +1.41% | 4591 | 2005.8 | 0.57% | | 301489 | 思泉新材 | 178.95 | 194.66 | +2.46 | +1.39% | 24251 | 43180.81 | 5.09% | | 603936 | 博敏电子 | 12.40 | -31.67 | +0.17 | +1.39% | 244715 | 30192.22 | 3.88% | | 001283 | 豪鹏科技 | 73.99 | 39.15 | +1.01 | +1.38% | 40932 | 30075.24 | 5.13% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.19 | +1.35% | 65154 | 9179.15 | 2.49% | | 300814 | 中富电路 | 75.20 | 413.93 | +1.00 | +1.35% | 58576 | 43834.39 | 3.06% | | 920556 | 雅达股份 | 11.32 | 67.49 | +0.15 | +1.34% | 109711 | 12598.64 | 9.34% | | 300615 | 欣天科技 | 14.35 | 200.80 | +0.19 | +1.34% | 37959 | 5384.95 | 3.03% | | 920729 | 永顺生物 | 9.12 | 60.12 | +0.12 | +1.33% | 10192 | 924.2634 | 1.33% | | 300545 | 联得装备 | 33.50 | 42.97 | +0.44 | +1.33% | 56789 | 18875.26 | 4.75% | | 301516 | 中远通 | 16.76 | -44.63 | +0.22 | +1.33% | 35382 | 5930.95 | 5.04% | | 002348 | 高乐股份 | 6.12 | -166.92 | +0.08 | +1.32% | 255800 | 15610.65 | 2.83% | | 300162 | 雷曼光电 | 8.48 | -89.66 | +0.11 | +1.31% | 117363 | 9817.391 | 3.43% | | 300976 | 达瑞电子 | 67.12 | 30.97 | +0.87 | +1.31% | 24958 | 16632.5 | 2.90% | | 300843 | 胜蓝股份 | 50.33 | 69.84 | +0.65 | +1.31% | 52537 | 26258.62 | 3.35% | | 301658 | 首航新能 | 30.76 | 81.66 | +0.39 | +1.28% | 24073 | 7382.791 | 5.84% | | 300771 | 智莱科技 | 15.85 | 50.88 | +0.20 | +1.28% | 93470 | 14610.85 | 5.16% | | 002167 | 东方锆业 | 13.58 | 40.96 | +0.17 | +1.27% | 425710 | 58179.03 | 5.62% | | 300602 | 飞荣达 | 32.82 | 55.42 | +0.41 | +1.27% | 175549 | 57273.02 | 4.44% | | 688318 | 财富趋势 | 150.72 | 112.17 | +1.88 | +1.26% | 31894.27 | 48505.39 | 1.25% | | 300199 | 翰宇药业 | 20.96 | -274.28 | +0.26 | +1.26% | 432164 | 91385.89 | 5.80% | | 002106 | 莱宝高科 | 11.33 | 26.87 | +0.14 | +1.25% | 96349 | 10830.73 | 1.37% | | 600183 | 生益科技 | 69.19 | 59.82 | +0.85 | +1.24% | 379667 | 262393 | 1.59% | | 300735 | 光弘科技 | 26.17 | 61.64 | +0.32 | +1.24% | 104584 | 27196.84 | 1.38% | | 300939 | 秋田微 | 37.63 | 55.59 | +0.46 | +1.24% | 43179 | 16112.39 | 3.60% | | 603233 | 大参林 | 18.98 | 19.00 | +0.23 | +1.23% | 52417 | 9937.58 | 0.46% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | +0.09 | +1.22% | 166517 | 12234.52 | 2.36% | | 920491 | 奥迪威 | 30.60 | 47.13 | +0.37 | +1.22% | 31568 | 9645.732 | 2.73% | | 301479 | 弘景光电 | 93.47 | 46.04 | +1.13 | +1.22% | 8014 | 7433.791 | 3.82% | | 688628 | 优利德 | 37.37 | 25.02 | +0.45 | +1.22% | 27339.72 | 10068.04 | 2.45% | | 301488 | 豪恩汽电 | 167.80 | 160.84 | +2.00 | +1.21% | 31917 | 52449.37 | 13.63% | | 002981 | 朝阳科技 | 30.24 | 30.54 | +0.36 | +1.20% | 23287 | 6990.689 | 1.95% | | 688332 | 中科蓝讯 | 148.37 | 58.74 | +1.73 | +1.18% | 37613.93 | 55659.02 | 3.12% | | 300053 | 航宇微 | 20.62 | -47.05 | +0.24 | +1.18% | 557522 | 114951.7 | 8.57% | | 300745 | 欣锐科技 | 29.25 | -43.36 | +0.34 | +1.18% | 64957 | 19276.19 | 4.60% | | 002169 | 智光电气 | 11.33 | -37.48 | +0.13 | +1.16% | 465275 | 53585.63 | 6.13% | | 300713 | 英可瑞 | 18.38 | -34.52 | +0.21 | +1.16% | 36853 | 6796.25 | 4.27% | | 300014 | 亿纬锂能 | 68.68 | 38.47 | +0.78 | +1.15% | 507870 | 350491.7 | 2.54% | | 300916 | 朗特智能 | 34.73 | 36.81 | +0.39 | +1.14% | 20720 | 7145.02 | 2.22% | | 002938 | 鹏鼎控股 | 55.42 | 31.69 | +0.62 | +1.13% | 325143 | 179987.6 | 1.41% | | 301528 | 多浦乐 | 69.84 | 71.75 | +0.78 | +1.13% | 6998 | 4872.82 | 2.20% | | 603063 | 禾望电气 | 32.25 | 28.31 | +0.36 | +1.13% | 182604 | 59289.84 | 3.99% | | 001314 | 亿道信息 | 46.83 | 332.97 | +0.52 | +1.12% | 25007 | 11584.97 | 4.83% | | 300484 | 蓝海华腾 | 20.36 | 77.99 | +0.22 | +1.09% | 46139 | 9321.44 | 2.77% | | 300591 | 万里马 | 9.30 | -21.37 | +0.10 | +1.09% | 132932 | 12347.31 | 3.79% | | 301503 | 智迪科技 | 39.13 | 25.12 | +0.42 | +1.08% | 8721 | 3388.61 | 4.36% | | 301041 | 金百泽 | 29.13 | 125.95 | +0.31 | +1.08% | 30232 | 8776.68 | 3.83% | | 002911 | 佛燃能源 | 12.30 | 18.12 | +0.13 | +1.07% | 88954 | 11009.49 | 0.70% | | 920807 | 奔朗新材 | 16.13 | 103.64 | +0.17 | +1.07% | 29977 | 4824.258 | 2.46% | | 300538 | 同益股份 | 17.18 | -33.09 | +0.18 | +1.06% | 99543 | 16974.69 | 8.23% | | 000823 | 超声电子 | 14.33 | 31.20 | +0.15 | +1.06% | 203970 | 28999.88 | 3.80% | | 688007 | 光峰科技 | 19.12 | -58.36 | +0.20 | +1.06% | 55303.9 | 10434.99 | 1.20% | | 002295 | 精艺股份 | 12.48 | 256.88 | +0.13 | +1.05% | 65166 | 8158.391 | 2.60% | | 001382 | 新亚电缆 | 21.16 | 71.62 | +0.22 | +1.05% | 53024 | 11280.32 | 8.55% | | 300037 | 新宙邦 | 55.93 | 42.53 | +0.58 | +1.05% | 211880 | 119717.5 | 3.94% | | 300568 | 星源材质 | 15.51 | 162.26 | +0.16 | +1.04% | 731267.1 | 113650.9 | 6.00% | | 688401 | 路维光电 | 62.10 | 49.71 | +0.64 | +1.04% | 47905.19 | 29485.43 | 2.48% | | 301138 | 华研精机 | 42.59 | 43.30 | +0.43 | +1.02% | 26626 | 11080.75 | 3.88% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 156174 | 10781.05 | 2.93% | | 300221 | 银禧科技 | 10.98 | 53.62 | +0.11 | +1.01% | 186114 | 20260.27 | 4.08% | | 001212 | 中旗新材 | 53.77 | -3159.15 | +0.53 | +1.00% | 104129 | 55615.74 | 5.99% | | 002317 | 众生药业 | 21.60 | -93.01 | +0.21 | +0.98% | 553971 | 117963.2 | 7.27% | | 603328 | 依顿电子 | 11.37 | 25.94 | +0.11 | +0.98% | 163510 | 18466.8 | 1.64% | | 688343 | 云天励飞-U | 85.05 | -67.57 | +0.82 | +0.97% | 99903.45 | 84551.09 | 3.79% | | 002227 | 奥特迅 | 12.77 | -40.07 | +0.12 | +0.95% | 59622 | 7668.44 | 2.42% | | 002660 | 茂硕电源 | 9.58 | -120.04 | +0.09 | +0.95% | 52592 | 5028.13 | 1.53% | | 002806 | 华锋股份 | 12.88 | 38.93 | +0.12 | +0.94% | 64721 | 8310.351 | 3.72% | | 002902 | 铭普光磁 | 21.98 | -17.18 | +0.20 | +0.92% | 72836 | 15906.48 | 4.10% | | 002957 | 科瑞技术 | 24.23 | 45.96 | +0.22 | +0.92% | 201498 | 48761.88 | 4.81% | | 001316 | 润贝航科 | 39.71 | 33.99 | +0.36 | +0.91% | 24156 | 9442.471 | 2.17% | | 002420 | 毅昌科技 | 7.75 | 52.13 | +0.07 | +0.91% | 121134 | 9303.511 | 3.03% | | 300173 | ST福能 | 4.48 | 58.23 | +0.04 | +0.90% | 211803 | 9510.511 | 2.88% | | 920124 | 南特科技 | 19.14 | 26.02 | +0.17 | +0.90% | 36098 | 6886.914 | 4.72% | | 000009 | 中国宝安 | 10.19 | 372.91 | +0.09 | +0.89% | 332816 | 33895.03 | 1.29% | | 300328 | 宜安科技 | 17.36 | -10854.89 | +0.15 | +0.87% | 186869 | 32355.25 | 2.72% | | 300991 | 创益通 | 41.82 | 236.47 | +0.36 | +0.87% | 14900 | 6200.32 | 1.62% | | 301318 | 维海德 | 30.45 | 33.75 | +0.26 | +0.86% | 15759 | 4748.59 | 2.08% | | 300565 | 科信技术 | 12.99 | -22.32 | +0.11 | +0.85% | 87666 | 11282.66 | 3.84% | | 300044 | ST赛为 | 5.99 | -8.42 | +0.05 | +0.84% | 541587 | 32782.34 | 7.57% | | 002920 | 德赛西威 | 135.66 | 33.94 | +1.13 | +0.84% | 103898 | 140909.2 | 1.87% | | 300852 | 四会富仕 | 39.74 | 42.97 | +0.32 | +0.81% | 48106 | 19036.09 | 3.10% | | 002988 | 豪美新材 | 39.84 | 55.05 | +0.32 | +0.81% | 20271 | 8021.26 | 0.81% | | 300376 | 易事特 | 7.60 | 228.46 | +0.06 | +0.80% | 588945 | 45469.4 | 2.53% | | 002763 | 汇洁股份 | 7.80 | 40.87 | +0.06 | +0.78% | 88697 | 6897.831 | 2.92% | | 000070 | 特发信息 | 11.95 | -26.97 | +0.09 | +0.76% | 355459 | 42220.58 | 4.00% | | 300693 | 盛弘股份 | 41.35 | 29.73 | +0.31 | +0.76% | 145917 | 60970.6 | 5.43% | | 920892 | 广咨国际 | 17.56 | 29.35 | +0.13 | +0.75% | 13681 | 2411.918 | 0.92% | | 301369 | 联动科技 | 136.87 | 493.45 | +1.01 | +0.74% | 8491 | 11692.82 | 2.34% | | 688026 | 洁特生物 | 17.62 | 31.18 | +0.13 | +0.74% | 15578.61 | 2725.181 | 1.11% | | 000045 | 深纺织A | 12.34 | 89.40 | +0.09 | +0.73% | 53893 | 6611.87 | 1.18% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 61925 | 7700.56 | 0.94% | | 300281 | 金明精机 | 8.32 | 2007.30 | +0.06 | +0.73% | 82555 | 6862.94 | 2.08% | | 603336 | 宏辉果蔬 | 8.55 | 538.40 | +0.06 | +0.71% | 55149 | 4707.81 | 0.91% | | 688083 | 中望软件 | 77.90 | 1070.30 | +0.53 | +0.69% | 28876.48 | 22392.69 | 1.70% | | 002906 | 华阳集团 | 33.91 | 23.80 | +0.23 | +0.68% | 85304 | 28968.79 | 1.63% | | 300057 | 万顺新材 | 5.93 | -21.90 | +0.04 | +0.68% | 256838 | 15179.65 | 3.54% | | 600382 | 广东明珠 | 7.71 | 27.36 | +0.05 | +0.65% | 142696 | 11047.38 | 1.86% | | 688020 | 方邦股份 | 89.71 | -93.90 | +0.58 | +0.65% | 23375.55 | 21025.34 | 2.84% | | 300207 | 欣旺达 | 25.10 | 27.91 | +0.16 | +0.64% | 475786 | 119074 | 2.78% | | 000020 | 深华发A | 14.42 | 93.30 | +0.09 | +0.63% | 37195 | 5308.71 | 2.05% | | 603725 | 天安新材 | 9.65 | 24.88 | +0.06 | +0.63% | 30118 | 2888.67 | 1.05% | | 688183 | 生益电子 | 97.20 | 64.16 | +0.60 | +0.62% | 155423 | 151008.9 | 1.87% | | 301373 | 凌玮科技 | 34.26 | 26.05 | +0.21 | +0.62% | 14482 | 4935.27 | 3.55% | | 301632 | 广东建科 | 24.80 | 74.51 | +0.15 | +0.61% | 15302 | 3786.54 | 2.22% | | 688655 | 迅捷兴 | 19.92 | -135.10 | +0.12 | +0.61% | 21143.73 | 4181.63 | 1.59% | | 002855 | 捷荣技术 | 16.75 | -10.20 | +0.10 | +0.60% | 18295 | 3056.09 | 0.74% | | 002063 | 远光软件 | 6.72 | 41.94 | +0.04 | +0.60% | 818468.9 | 55462.07 | 4.64% | | 300824 | 北鼎股份 | 11.81 | 33.94 | +0.07 | +0.60% | 69146 | 8225.19 | 2.18% | | 000049 | 德赛电池 | 27.05 | 24.92 | +0.16 | +0.60% | 64057 | 17243.02 | 1.67% | | 688323 | 瑞华泰 | 22.35 | -56.41 | +0.13 | +0.59% | 50323.69 | 11173.05 | 2.80% | | 002882 | 金龙羽 | 34.80 | 126.99 | +0.20 | +0.58% | 96757 | 33627.57 | 3.92% | | 002992 | 宝明科技 | 47.16 | -1076.96 | +0.27 | +0.58% | 14591 | 6832.23 | 0.92% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 423378 | 29834.98 | 0.89% | | 300012 | 华测检测 | 14.71 | 25.09 | +0.08 | +0.55% | 274064 | 40486.29 | 1.91% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 239134 | 8900.32 | 1.53% | | 002141 | 贤丰控股 | 3.73 | -53.27 | +0.02 | +0.54% | 119504 | 4437.56 | 1.17% | | 002774 | 快意电梯 | 11.21 | 38.05 | +0.06 | +0.54% | 122702 | 13738.98 | 4.35% | | 920375 | 派诺科技 | 15.03 | 98.23 | +0.08 | +0.54% | 39180 | 5997.909 | 6.04% | | 300932 | 三友联众 | 13.22 | 56.62 | +0.07 | +0.53% | 168880 | 22635.76 | 7.41% | | 603848 | 好太太 | 18.96 | 37.91 | +0.10 | +0.53% | 16223 | 3079.38 | 0.40% | | 300232 | 洲明科技 | 7.90 | 87.35 | +0.04 | +0.51% | 219813 | 17353.56 | 2.49% | | 300876 | 蒙泰高新 | 31.81 | -40.14 | +0.16 | +0.51% | 13975 | 4405.71 | 1.72% | | 002303 | 美盈森 | 4.06 | 19.25 | +0.02 | +0.50% | 194941 | 7940.689 | 2.02% | | 002676 | 顺威股份 | 8.32 | 85.32 | +0.04 | +0.48% | 134414 | 11174.17 | 1.87% | | 000651 | 格力电器 | 40.31 | 7.13 | +0.19 | +0.47% | 368195 | 148459.4 | 0.67% | | 600525 | ST长园 | 4.32 | -4.53 | +0.02 | +0.47% | 238746 | 10480.42 | 1.81% | | 600098 | 广州发展 | 6.64 | 10.10 | +0.03 | +0.45% | 269876 | 18027.5 | 0.77% | | 300791 | 仙乐健康 | 25.14 | 22.38 | +0.11 | +0.44% | 28018 | 7036.58 | 1.09% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 250374 | 11564.2 | 0.98% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 163577 | 18687.67 | 4.34% | | 300675 | 建科院 | 16.19 | -72.60 | +0.07 | +0.43% | 24135 | 3894.19 | 1.65% | | 301131 | 聚赛龙 | 49.24 | 47.23 | +0.21 | +0.43% | 8673 | 4236.2 | 2.82% | | 300834 | 星辉环材 | 23.97 | 70.62 | +0.10 | +0.42% | 8460 | 2019.9 | 0.44% | | 300264 | 佳创视讯 | 7.23 | -73.19 | +0.03 | +0.42% | 544239 | 38293.39 | 14.69% | | 000039 | 中集集团 | 9.67 | 19.24 | +0.04 | +0.42% | 442016 | 43049.99 | 1.92% | | 001308 | 康冠科技 | 21.97 | 19.86 | +0.09 | +0.41% | 24272 | 5298.07 | 0.49% | | 002518 | 科士达 | 53.20 | 64.11 | +0.21 | +0.40% | 136110 | 72335.26 | 2.41% | | 920110 | 雷特科技 | 38.38 | 31.86 | +0.15 | +0.39% | 1738 | 665.5785 | 1.07% | | 688669 | 聚石化学 | 25.76 | -14.14 | +0.10 | +0.39% | 11838.4 | 3029.674 | 0.98% | | 300679 | 电连技术 | 49.64 | 39.31 | +0.19 | +0.38% | 86000 | 42725.17 | 2.39% | | 000026 | 飞亚达 | 16.66 | 45.75 | +0.06 | +0.36% | 51234 | 8495.64 | 1.41% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.03 | +0.36% | 110121 | 9233.56 | 0.87% | | 000429 | 粤高速A | 11.31 | 13.51 | +0.04 | +0.35% | 42237 | 4761.84 | 0.32% | | 000037 | 深南电A | 8.82 | 111.70 | +0.03 | +0.34% | 127221 | 11335.62 | 3.75% | | 002449 | 国星光电 | 8.88 | 344.60 | +0.03 | +0.34% | 115627 | 10210.97 | 1.87% | | 300691 | 联合光电 | 18.02 | -224.79 | +0.06 | +0.33% | 33233 | 5973.19 | 1.51% | | 300252 | 金信诺 | 15.22 | 679.49 | +0.05 | +0.33% | 309997 | 47090.54 | 5.55% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 34789 | 5304.54 | 1.45% | | 000063 | 中兴通讯 | 39.97 | 32.74 | +0.13 | +0.33% | 894422 | 356653.2 | 2.22% | | 920469 | 富恒新材 | 12.38 | -123.19 | +0.04 | +0.32% | 21157 | 2612.121 | 2.05% | | 000541 | 佛山照明 | 6.28 | 28.68 | +0.02 | +0.32% | 65826 | 4135.73 | 0.53% | | 300822 | 贝仕达克 | 16.99 | 189.70 | +0.05 | +0.30% | 25166 | 4251.31 | 0.87% | | 002888 | 惠威科技 | 20.76 | 181.70 | +0.06 | +0.29% | 32007 | 6629.46 | 4.27% | | 002869 | 金溢科技 | 25.05 | 245.50 | +0.07 | +0.28% | 42639 | 10563.54 | 2.71% | | 000828 | 东莞控股 | 10.79 | 10.54 | +0.03 | +0.28% | 40961 | 4425.19 | 0.39% | | 301578 | 辰奕智能 | 36.01 | 81.70 | +0.10 | +0.28% | 7185 | 2578.68 | 3.10% | | 000576 | 甘化科工 | 11.05 | 61.81 | +0.03 | +0.27% | 154319 | 17023.86 | 3.56% | | 003816 | 中国广核 | 3.84 | 20.62 | +0.01 | +0.26% | 1256418 | 48630.59 | 0.32% | | 002884 | 凌霄泵业 | 17.42 | 13.44 | +0.04 | +0.23% | 16578 | 2896.07 | 0.61% | | 003003 | 天元股份 | 13.07 | 36.63 | +0.03 | +0.23% | 43626 | 5667.91 | 3.70% | | 001323 | 慕思股份 | 26.16 | 15.99 | +0.06 | +0.23% | 12098 | 3178.57 | 0.39% | | 000973 | 佛塑科技 | 13.34 | 107.25 | +0.03 | +0.23% | 344980 | 45970.08 | 3.57% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.02 | +0.21% | 43318 | 4095.08 | 0.20% | | 301468 | 博盈特焊 | 61.70 | 179.20 | +0.13 | +0.21% | 96602 | 61461.2 | 12.88% | | 300752 | 隆利科技 | 19.25 | 58.18 | +0.04 | +0.21% | 47163 | 9022.631 | 3.00% | | 301332 | 德尔玛 | 9.76 | 35.43 | +0.02 | +0.21% | 24649 | 2403.47 | 0.93% | | 688609 | 九联科技 | 9.92 | -31.69 | +0.02 | +0.20% | 134709 | 13236.03 | 2.69% | | 002594 | 比亚迪 | 95.86 | 22.79 | +0.19 | +0.20% | 305543 | 294847.1 | 0.88% | | 688177 | 百奥泰 | 25.23 | -28.32 | +0.05 | +0.20% | 17292.25 | 4348.828 | 0.42% | | 002616 | 长青集团 | 5.50 | 16.00 | +0.01 | +0.18% | 193175 | 10689.81 | 3.29% | | 603228 | 景旺电子 | 72.23 | 58.66 | +0.12 | +0.17% | 200086 | 144440.2 | 2.05% | | 300716 | ST泉为 | 12.40 | -18.37 | +0.02 | +0.16% | 21288 | 2641.36 | 1.33% | | 300790 | 宇瞳光学 | 31.45 | 49.40 | +0.05 | +0.16% | 98114 | 30772.88 | 3.02% | | 000333 | 美的集团 | 77.34 | 13.14 | +0.12 | +0.16% | 280032 | 217186.2 | 0.41% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 86807 | 5977.98 | 0.95% | | 300176 | 鸿特科技 | 6.85 | 101.88 | +0.01 | +0.15% | 79494 | 5428.18 | 2.05% | | 002724 | 海洋王 | 6.88 | -36.82 | +0.01 | +0.15% | 46940 | 3225.16 | 0.83% | | 688793 | 倍轻松 | 23.12 | -29.02 | +0.03 | +0.13% | 15061.01 | 3484.606 | 1.75% | | 300124 | 汇川技术 | 80.94 | 42.25 | +0.10 | +0.12% | 379094 | 308053.9 | 1.58% | | 002233 | 塔牌集团 | 8.99 | 14.40 | +0.01 | +0.11% | 74516 | 6731.32 | 0.63% | | 000058 | 深赛格 | 9.38 | 125.09 | +0.01 | +0.11% | 104075 | 9802.351 | 1.06% | | 301366 | 一博科技 | 38.29 | 362.65 | +0.04 | +0.10% | 29616 | 11277.04 | 3.88% | | 002851 | 麦格米特 | 98.12 | 227.17 | +0.10 | +0.10% | 163362 | 161211.2 | 3.57% | | 002841 | 视源股份 | 42.09 | 32.28 | +0.04 | +0.10% | 40344 | 16901.01 | 0.77% | | 301018 | 申菱环境 | 66.89 | 144.94 | +0.06 | +0.09% | 66735 | 44470.39 | 3.37% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 168466 | 19922.63 | 2.14% | | 300961 | 深水海纳 | 14.87 | -9.79 | +0.01 | +0.07% | 28708 | 4264.14 | 1.88% | | 301362 | 民爆光电 | 44.96 | 24.30 | +0.03 | +0.07% | 8216 | 3679.72 | 2.77% | | 300968 | 格林精密 | 15.17 | 249.10 | +0.01 | +0.07% | 86567 | 13026.57 | 2.09% | | 300499 | 高澜股份 | 33.22 | 6491.93 | +0.02 | +0.06% | 227874 | 75893.77 | 8.40% | | 002835 | 同为股份 | 17.07 | 21.94 | +0.01 | +0.06% | 23302 | 3961.76 | 1.83% | | 300389 | 艾比森 | 18.06 | 36.16 | +0.01 | +0.06% | 59507 | 10672.38 | 2.55% | | 300793 | 佳禾智能 | 18.19 | -3526.42 | +0.01 | +0.06% | 138202 | 24876.34 | 3.71% | | 000921 | 海信家电 | 24.38 | 10.03 | +0.01 | +0.04% | 47957 | 11697.08 | 0.52% | | 300619 | 金银河 | 44.72 | -131.71 | +0.01 | +0.02% | 67821 | 30092.34 | 4.66% | | 000007 | 全新好 | 11.27 | 68.91 | 0.00 | 0.00% | 61590 | 6959.57 | 1.78% | | 000533 | 顺钠股份 | 9.28 | 62.07 | 0.00 | 0.00% | 758568 | 72429.75 | 11.08% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002076 | *ST星光 | 2.15 | -92.70 | 0.00 | 0.00% | 184864 | 3988.72 | 1.77% | | 601333 | 广深铁路 | 3.03 | 16.42 | 0.00 | 0.00% | 399394 | 12096.05 | 0.71% | | 002319 | 乐通股份 | 11.70 | -1298.15 | 0.00 | 0.00% | 45663 | 5353.82 | 2.28% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 28248 | 1893.76 | 0.58% | | 002482 | 广田集团 | 1.70 | -54.07 | 0.00 | 0.00% | 295900 | 5004.05 | 0.79% | | 300301 | ST长方 | 2.36 | -21.52 | 0.00 | 0.00% | 62133 | 1463.61 | 0.79% | | 002822 | *ST中装 | 3.79 | -4.94 | 0.00 | 0.00% | 74461 | 2822.08 | 0.70% | | 002733 | 雄韬股份 | 21.05 | 95.43 | 0.00 | 0.00% | 118174 | 24840.12 | 3.20% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 149164 | 10706.6 | 3.40% | | 601330 | 绿色动力 | 6.94 | 14.02 | 0.00 | 0.00% | 52270 | 3636.47 | 0.53% | | 920926 | 鸿智科技 | 17.98 | 46.14 | 0.00 | 0.00% | 4781 | 861.4811 | 0.60% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 002972 | 科安达 | 12.04 | 37.35 | 0.00 | 0.00% | 14669 | 1761.85 | 1.09% | | 688389 | 普门科技 | 13.97 | 23.84 | 0.00 | 0.00% | 28374.47 | 3954.462 | 0.66% | | 301223 | 中荣股份 | 19.02 | 22.19 | 0.00 | 0.00% | 10273 | 1947.93 | 0.92% | | 688499 | 利元亨 | 66.83 | -23.65 | -0.02 | -0.03% | 69344.35 | 46005.61 | 4.11% | | 002885 | 京泉华 | 28.01 | 112.01 | -0.01 | -0.04% | 216439 | 61544.13 | 9.37% | | 300804 | 广康生化 | 36.31 | 58.62 | -0.02 | -0.06% | 10634 | 3865.33 | 3.87% | | 002846 | 英联股份 | 17.99 | -1178.80 | -0.01 | -0.06% | 202517 | 36314.94 | 7.88% | | 002875 | 安奈儿 | 17.30 | -36.99 | -0.01 | -0.06% | 37208 | 6436.34 | 2.04% | | 920976 | 视声智能 | 30.51 | 38.73 | -0.02 | -0.07% | 11500 | 3516.611 | 2.61% | | 003013 | 地铁设计 | 14.71 | 11.08 | -0.01 | -0.07% | 19952 | 2937.94 | 0.50% | | 002970 | 锐明技术 | 53.70 | 28.22 | -0.04 | -0.07% | 25076 | 13402.92 | 2.03% | | 688775 | 影石创新 | 248.21 | 105.36 | -0.19 | -0.08% | 13263.73 | 32779.67 | 4.04% | | 002345 | 潮宏基 | 12.84 | 58.60 | -0.01 | -0.08% | 149818 | 19117.59 | 1.73% | | 002583 | 海能达 | 11.79 | -6.04 | -0.01 | -0.08% | 418262 | 48917.01 | 3.26% | | 000029 | 深深房A | 21.28 | -588.01 | -0.02 | -0.09% | 40659 | 8618.89 | 0.46% | | 300942 | 易瑞生物 | 10.12 | 131.21 | -0.01 | -0.10% | 40351 | 4062.91 | 1.00% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 2036338 | 143413.3 | 13.21% | | 002797 | 第一创业 | 7.05 | 28.67 | -0.01 | -0.14% | 443821 | 31307.68 | 1.06% | | 000089 | 深圳机场 | 6.94 | 24.36 | -0.01 | -0.14% | 79518 | 5523.99 | 0.39% | | 000060 | 中金岭南 | 6.85 | 27.08 | -0.01 | -0.15% | 2542644 | 178389.5 | 5.73% | | 000036 | 华联控股 | 6.73 | 243.88 | -0.01 | -0.15% | 547490 | 37265.83 | 3.91% | | 001872 | 招商港口 | 19.33 | 10.46 | -0.03 | -0.15% | 15820 | 3065.7 | 0.07% | | 000529 | 广弘控股 | 6.02 | 33.85 | -0.01 | -0.17% | 36852 | 2218.36 | 0.65% | | 002732 | 燕塘乳业 | 17.19 | 36.10 | -0.03 | -0.17% | 17243 | 2965.38 | 1.10% | | 603335 | 迪生力 | 5.50 | -20.62 | -0.01 | -0.18% | 77534 | 4249.05 | 1.81% | | 301033 | 迈普医学 | 74.36 | 48.93 | -0.14 | -0.19% | 9702 | 7162.85 | 1.72% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 82878 | 4401.79 | 0.92% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 16305 | 3388.5 | 0.52% | | 002939 | 长城证券 | 10.07 | 16.84 | -0.02 | -0.20% | 236615 | 23856.07 | 0.66% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 26858 | 2536.87 | 0.32% | | 003010 | 若羽臣 | 37.10 | 75.57 | -0.08 | -0.22% | 64353 | 23492.86 | 2.85% | | 000088 | 盐田港 | 4.47 | 16.41 | -0.01 | -0.22% | 163165 | 7291.94 | 0.52% | | 001326 | 联域股份 | 53.53 | 146.16 | -0.12 | -0.22% | 15563 | 8172.169 | 6.46% | | 000032 | 深桑达A | 21.78 | 157.35 | -0.05 | -0.23% | 318351 | 68214.92 | 2.80% | | 002625 | 光启技术 | 51.95 | 155.30 | -0.12 | -0.23% | 261129 | 135422.1 | 1.21% | | 002880 | 卫光生物 | 25.85 | 25.64 | -0.06 | -0.23% | 7661 | 1978.98 | 0.34% | | 002351 | 漫步者 | 12.76 | 27.61 | -0.03 | -0.23% | 105629 | 13409.87 | 2.03% | | 301500 | 飞南资源 | 16.36 | 62.21 | -0.04 | -0.24% | 55220 | 9058.26 | 3.83% | | 001338 | 永顺泰 | 12.15 | 18.33 | -0.03 | -0.25% | 44737 | 5450.69 | 0.89% | | 002577 | 雷柏科技 | 18.66 | 486.41 | -0.05 | -0.27% | 22140 | 4118.09 | 0.79% | | 300960 | 通业科技 | 25.88 | 84.50 | -0.07 | -0.27% | 11579 | 2992.82 | 0.88% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.01 | -0.28% | 820531.1 | 30203.84 | 4.21% | | 300962 | 中金辐照 | 17.12 | 43.97 | -0.05 | -0.29% | 24239 | 4148.85 | 0.92% | | 688132 | 邦彦技术 | 20.45 | -29.08 | -0.06 | -0.29% | 19540.2 | 3946.95 | 1.80% | | 000068 | 华控赛格 | 3.37 | -249.82 | -0.01 | -0.30% | 138877 | 4651.13 | 1.38% | | 002862 | 实丰文化 | 20.15 | -62.94 | -0.06 | -0.30% | 80894 | 16024.55 | 6.41% | | 300909 | 汇创达 | 48.88 | 102.08 | -0.15 | -0.31% | 23149 | 11256.22 | 1.88% | | 300625 | 三雄极光 | 12.62 | -148.32 | -0.04 | -0.32% | 22669 | 2861.66 | 1.40% | | 000031 | 大悦城 | 2.96 | -4.34 | -0.01 | -0.34% | 321279 | 9621.87 | 0.75% | | 300854 | 中兰环保 | 17.70 | -84.00 | -0.06 | -0.34% | 15782 | 2799.04 | 1.94% | | 688321 | 微芯生物 | 35.13 | 1967.40 | -0.12 | -0.34% | 134493.3 | 46950.84 | 3.30% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 57168 | 5018.74 | 1.16% | | 002705 | 新宝股份 | 14.49 | 10.61 | -0.05 | -0.34% | 48212 | 6979.06 | 0.60% | | 300621 | 维业股份 | 8.67 | -120.44 | -0.03 | -0.34% | 20665 | 1793.6 | 1.02% | | 000999 | 华润三九 | 28.48 | 17.17 | -0.10 | -0.35% | 62422 | 17767.23 | 0.38% | | 000532 | 华金资本 | 16.67 | 25.67 | -0.06 | -0.36% | 112801 | 18724.08 | 3.28% | | 301314 | 科瑞思 | 46.62 | 172.59 | -0.17 | -0.36% | 8291 | 3839.87 | 5.10% | | 300737 | 科顺股份 | 5.37 | -96.07 | -0.02 | -0.37% | 120282 | 6459.67 | 1.36% | | 002959 | 小熊电器 | 43.83 | 19.50 | -0.17 | -0.39% | 9516 | 4170.33 | 0.63% | | 600332 | 白云山 | 25.07 | 13.65 | -0.10 | -0.40% | 82460 | 20698.35 | 0.59% | | 301002 | 崧盛股份 | 37.27 | -182.25 | -0.15 | -0.40% | 69420 | 25793.97 | 9.24% | | 600866 | 星湖科技 | 7.16 | 9.29 | -0.03 | -0.42% | 193639 | 13857.82 | 1.54% | | 603309 | 维力医疗 | 14.32 | 17.11 | -0.06 | -0.42% | 76854 | 11064.32 | 2.63% | | 002198 | 嘉应制药 | 7.09 | 91.02 | -0.03 | -0.42% | 93931 | 6661.47 | 1.85% | | 000685 | 中山公用 | 11.76 | 12.53 | -0.05 | -0.42% | 110302 | 13003.4 | 0.88% | | 600004 | 白云机场 | 9.39 | 17.88 | -0.04 | -0.42% | 132667 | 12470.7 | 0.56% | | 301577 | 美信科技 | 60.91 | 96.11 | -0.26 | -0.43% | 7171 | 4344.8 | 3.81% | | 000893 | 亚钾国际 | 52.44 | 26.99 | -0.23 | -0.44% | 88077 | 46929.16 | 1.08% | | 300417 | 南华仪器 | 13.58 | -465.94 | -0.06 | -0.44% | 29968 | 4063.51 | 3.42% | | 300832 | 新产业 | 57.91 | 27.58 | -0.26 | -0.45% | 30398 | 17732.93 | 0.45% | | 920957 | 汉维科技 | 13.27 | 286.25 | -0.06 | -0.45% | 8546 | 1131.85 | 2.00% | | 002456 | 欧菲光 | 11.02 | -652.18 | -0.05 | -0.45% | 679543.1 | 74575.14 | 2.05% | | 920267 | 鑫汇科 | 24.16 | 169.25 | -0.11 | -0.45% | 3686 | 890.0197 | 1.28% | | 000690 | 宝新能源 | 4.39 | 10.22 | -0.02 | -0.45% | 362675 | 16033.68 | 1.67% | | 600548 | 深高速 | 8.73 | 17.85 | -0.04 | -0.46% | 45099 | 3945.82 | 0.26% | | 920080 | 奥美森 | 28.37 | 37.66 | -0.13 | -0.46% | 5878 | 1671.134 | 2.59% | | 688036 | 传音控股 | 66.59 | 20.21 | -0.31 | -0.46% | 138717.8 | 92071.16 | 1.21% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 69356 | 2871.05 | 0.94% | | 920765 | 美之高 | 20.80 | -1194.03 | -0.10 | -0.48% | 12813 | 2669.561 | 2.43% | | 002035 | 华帝股份 | 6.22 | 12.07 | -0.03 | -0.48% | 56385 | 3514.28 | 0.72% | | 000776 | 广发证券 | 22.44 | 12.72 | -0.11 | -0.49% | 423839 | 95535.31 | 0.72% | | 002668 | TCL智家 | 10.00 | 9.25 | -0.05 | -0.50% | 90375 | 9046.22 | 0.83% | | 002161 | 远望谷 | 7.96 | 53.91 | -0.04 | -0.50% | 164188 | 13003.82 | 2.33% | | 002311 | 海大集团 | 53.36 | 17.68 | -0.27 | -0.50% | 57694 | 30982.91 | 0.35% | | 003037 | 三和管桩 | 7.90 | 55.75 | -0.04 | -0.50% | 63419 | 5011.38 | 1.06% | | 300857 | 协创数据 | 194.81 | 80.98 | -0.99 | -0.51% | 92269 | 181496.8 | 2.68% | | 002016 | 世荣兆业 | 5.81 | 34.17 | -0.03 | -0.51% | 72158 | 4195.76 | 0.89% | | 300050 | 世纪鼎利 | 5.79 | -79.91 | -0.03 | -0.52% | 131167 | 7547.36 | 2.41% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1152798 | 22234.33 | 0.83% | | 001229 | 魅视科技 | 40.49 | 60.94 | -0.21 | -0.52% | 20457 | 8193.96 | 3.88% | | 920374 | 云里物里 | 26.71 | 244.69 | -0.14 | -0.52% | 13257 | 3520.286 | 3.89% | | 002842 | 翔鹭钨业 | 19.04 | -1175.29 | -0.10 | -0.52% | 637461 | 123592.7 | 23.74% | | 002986 | 宇新股份 | 11.12 | -216.76 | -0.06 | -0.54% | 31184 | 3468.07 | 1.03% | | 000006 | 深振业A | 9.26 | -11.89 | -0.05 | -0.54% | 249397 | 23224.58 | 1.85% | | 000048 | 京基智农 | 14.77 | 19.11 | -0.08 | -0.54% | 58447 | 8624.609 | 1.11% | | 300532 | 今天国际 | 12.62 | 25.41 | -0.07 | -0.55% | 66043 | 8288.13 | 1.53% | | 000010 | 美丽生态 | 3.58 | 91.16 | -0.02 | -0.56% | 130753 | 4664 | 1.54% | | 000782 | 恒申新材 | 5.37 | -32.38 | -0.03 | -0.56% | 161489 | 8557.431 | 3.06% | | 002369 | 卓翼科技 | 8.88 | -20.14 | -0.05 | -0.56% | 166474 | 14747.58 | 2.94% | | 301618 | 长联科技 | 55.38 | 104.71 | -0.32 | -0.57% | 20086 | 11232.9 | 6.06% | | 002898 | *ST赛隆 | 13.77 | -34.70 | -0.08 | -0.58% | 8955 | 1237.11 | 0.88% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 38858 | 4003.93 | 0.76% | | 301325 | 曼恩斯特 | 54.43 | -113.63 | -0.32 | -0.58% | 27994 | 15251.81 | 4.84% | | 301602 | 超研股份 | 23.69 | 71.36 | -0.14 | -0.59% | 25038 | 5901.93 | 4.29% | | 001322 | 箭牌家居 | 8.39 | 120.53 | -0.05 | -0.59% | 31438 | 2638.89 | 0.40% | | 601139 | 深圳燃气 | 6.67 | 13.64 | -0.04 | -0.60% | 91209 | 6096.53 | 0.32% | | 000028 | 国药一致 | 24.87 | 25.92 | -0.15 | -0.60% | 20391 | 5080.09 | 0.43% | | 300476 | 胜宏科技 | 281.35 | 67.37 | -1.72 | -0.61% | 305363 | 866292.8 | 3.57% | | 002289 | *ST宇顺 | 27.80 | -561.90 | -0.17 | -0.61% | 14496 | 4051.45 | 0.52% | | 002210 | 飞马国际 | 3.27 | 938.35 | -0.02 | -0.61% | 827950 | 26895.82 | 3.12% | | 603002 | 宏昌电子 | 8.14 | 240.37 | -0.05 | -0.61% | 710758 | 57415.47 | 6.27% | | 603797 | 联泰环保 | 4.87 | 22.17 | -0.03 | -0.61% | 52119 | 2543.66 | 0.90% | | 300030 | 阳普医疗 | 8.10 | -48.78 | -0.05 | -0.61% | 80897 | 6529.24 | 2.97% | | 603898 | 好莱客 | 14.45 | 215.15 | -0.09 | -0.62% | 59630 | 8576.81 | 1.92% | | 002575 | 群兴玩具 | 6.37 | -133.41 | -0.04 | -0.62% | 186572 | 11785.46 | 3.19% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 171697 | 2703.41 | 1.06% | | 300457 | 赢合科技 | 29.93 | 62.40 | -0.19 | -0.63% | 170169 | 50768.55 | 2.69% | | 300891 | 惠云钛业 | 9.41 | -197.47 | -0.06 | -0.63% | 54054 | 5067.34 | 1.63% | | 301011 | 华立科技 | 28.02 | 52.69 | -0.18 | -0.64% | 21052 | 5874.33 | 1.50% | | 002837 | 英维克 | 102.67 | 200.94 | -0.66 | -0.64% | 450378 | 464039.4 | 5.30% | | 603193 | 润本股份 | 24.69 | 32.72 | -0.16 | -0.64% | 17019 | 4209.85 | 1.65% | | 002809 | 红墙股份 | 10.74 | 917.98 | -0.07 | -0.65% | 28095 | 3020.02 | 2.02% | | 002955 | 鸿合科技 | 28.81 | 115.20 | -0.19 | -0.66% | 27654 | 7958.37 | 1.41% | | 002709 | 天赐材料 | 43.82 | 157.40 | -0.29 | -0.66% | 569013 | 251301.3 | 3.78% | | 000012 | 南玻A | 4.46 | -37.09 | -0.03 | -0.67% | 154881 | 6915.84 | 0.79% | | 301391 | 卡莱特 | 81.71 | 369.19 | -0.55 | -0.67% | 10943 | 8917.88 | 1.18% | | 300989 | 蕾奥规划 | 16.25 | -478.37 | -0.11 | -0.67% | 35865 | 5840.31 | 2.45% | | 002769 | 普路通 | 13.21 | -1208.72 | -0.09 | -0.68% | 280125 | 38280.73 | 7.51% | | 301381 | 赛维时代 | 23.04 | 40.69 | -0.16 | -0.69% | 57119 | 13026.68 | 2.92% | | 002314 | 南山控股 | 2.86 | -7.08 | -0.02 | -0.69% | 330814 | 9505.19 | 2.47% | | 920866 | 绿亨科技 | 8.57 | 41.37 | -0.06 | -0.70% | 11339 | 975.4276 | 1.21% | | 600030 | 中信证券 | 28.08 | 13.85 | -0.20 | -0.71% | 1480372 | 418835.6 | 1.32% | | 300381 | 溢多利 | 6.99 | 528.29 | -0.05 | -0.71% | 99260 | 6893.6 | 2.03% | | 000025 | 特力A | 18.12 | 51.34 | -0.13 | -0.71% | 63903 | 11603.34 | 1.63% | | 002990 | 盛视科技 | 30.60 | 63.51 | -0.22 | -0.71% | 32398 | 9879.97 | 2.42% | | 600872 | 中炬高新 | 18.01 | 20.12 | -0.13 | -0.72% | 64326 | 11613.1 | 0.83% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 37693 | 5753.92 | 0.97% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 21689 | 1496.09 | 1.03% | | 002881 | 美格智能 | 48.32 | 80.36 | -0.35 | -0.72% | 85716 | 41282.95 | 4.71% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 66980 | 4594.64 | 1.61% | | 003012 | 东鹏控股 | 6.69 | 20.99 | -0.05 | -0.74% | 53342 | 3566.28 | 0.47% | | 920185 | 贝特瑞 | 33.33 | 36.60 | -0.25 | -0.74% | 79418 | 26480.59 | 0.72% | | 002918 | 蒙娜丽莎 | 16.87 | 106.19 | -0.13 | -0.76% | 44848 | 7565.22 | 2.10% | | 600036 | 招商银行 | 38.80 | 6.57 | -0.30 | -0.77% | 1182632 | 461424.3 | 0.57% | | 300464 | 星徽股份 | 6.38 | -7.06 | -0.05 | -0.78% | 135676 | 8577.12 | 3.82% | | 002137 | 实益达 | 8.88 | -255.50 | -0.07 | -0.78% | 121298 | 10740.19 | 3.06% | | 002973 | 侨银股份 | 13.89 | 28.83 | -0.11 | -0.79% | 23474 | 3275.62 | 0.75% | | 300167 | ST迪威迅 | 5.04 | 145.38 | -0.04 | -0.79% | 42832 | 2167.03 | 1.19% | | 300094 | 国联水产 | 3.75 | -2.89 | -0.03 | -0.79% | 629576 | 23626.77 | 5.69% | | 000513 | 丽珠集团 | 35.75 | 14.82 | -0.29 | -0.80% | 44983 | 16149.07 | 0.79% | | 002867 | 周大生 | 12.27 | 12.85 | -0.10 | -0.81% | 44002 | 5411.21 | 0.41% | | 920123 | 芭薇股份 | 15.84 | 38.61 | -0.13 | -0.81% | 14149 | 2250.891 | 2.22% | | 301449 | 天溯计量 | 84.00 | 45.37 | -0.69 | -0.81% | 21519 | 18351.38 | 15.47% | | 001201 | 东瑞股份 | 14.53 | 164.32 | -0.12 | -0.82% | 30252 | 4404.19 | 1.49% | | 301059 | 金三江 | 13.09 | 43.88 | -0.11 | -0.83% | 59313 | 7743.54 | 2.87% | | 300938 | 信测标准 | 30.84 | 39.94 | -0.26 | -0.84% | 65534 | 20072.38 | 3.86% | | 001202 | 炬申股份 | 18.92 | 43.10 | -0.16 | -0.84% | 66650 | 12574.94 | 5.71% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 65687 | 5177.53 | 1.65% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 78764 | 7031.56 | 2.48% | | 002191 | 劲嘉股份 | 4.42 | -303.60 | -0.04 | -0.90% | 199089 | 8806.74 | 1.38% | | 002889 | 东方嘉盛 | 15.45 | 38.02 | -0.14 | -0.90% | 30029 | 4638.36 | 1.20% | | 600380 | 健康元 | 11.83 | 15.84 | -0.11 | -0.92% | 136960 | 16267.05 | 0.75% | | 605499 | 东鹏饮料 | 269.32 | 31.97 | -2.53 | -0.93% | 10849 | 29392.18 | 0.21% | | 001378 | 德冠新材 | 24.21 | 40.26 | -0.23 | -0.94% | 16292 | 3943.14 | 2.48% | | 000042 | 中洲控股 | 8.34 | -3.84 | -0.08 | -0.95% | 35129 | 2934.17 | 0.53% | | 603838 | *ST四通 | 7.28 | -45.44 | -0.07 | -0.95% | 7417 | 540.86 | 0.23% | | 000001 | 平安银行 | 11.20 | 5.04 | -0.11 | -0.97% | 830044 | 93404.93 | 0.43% | | 000056 | 皇庭国际 | 2.03 | -0.85 | -0.02 | -0.98% | 217313 | 4423.75 | 2.40% | | 002543 | 万和电气 | 10.15 | 11.05 | -0.10 | -0.98% | 47072 | 4796.82 | 0.71% | | 000014 | 沙河股份 | 13.13 | -50.72 | -0.13 | -0.98% | 59753 | 7869.53 | 2.47% | | 301608 | 博实结 | 98.92 | 39.77 | -0.98 | -0.98% | 16130 | 15836.97 | 4.04% | | 002999 | 天禾股份 | 6.88 | 50.92 | -0.07 | -1.01% | 60845 | 4187.87 | 1.77% | | 920001 | 纬达光电 | 20.58 | 173.28 | -0.21 | -1.01% | 13830 | 2844.311 | 1.56% | | 301189 | 奥尼电子 | 43.07 | -35.32 | -0.44 | -1.01% | 20940 | 9062.529 | 1.87% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 59711 | 6353.56 | 1.17% | | 000017 | 深中华A | 7.64 | 130.46 | -0.08 | -1.04% | 101775 | 7751.82 | 2.31% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.04 | -1.04% | 106531 | 4054.25 | 1.74% | | 000034 | 神州数码 | 41.28 | 56.43 | -0.44 | -1.05% | 254552 | 104407.2 | 4.21% | | 600999 | 招商证券 | 16.84 | 12.10 | -0.18 | -1.06% | 400483 | 67834.59 | 0.54% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 49716 | 2325.3 | 0.55% | | 601238 | 广汽集团 | 8.27 | -23.37 | -0.09 | -1.08% | 260213 | 21601.36 | 0.35% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 176633 | 12774.76 | 4.64% | | 002853 | 皮阿诺 | 22.45 | -10.52 | -0.25 | -1.10% | 73320 | 16393.37 | 5.70% | | 002908 | 德生科技 | 10.68 | 290.86 | -0.12 | -1.11% | 122257 | 12982.2 | 3.80% | | 920039 | 国义招标 | 12.29 | 42.94 | -0.14 | -1.13% | 16495 | 2035.632 | 1.07% | | 688125 | 安达智能 | 172.90 | -119.99 | -1.98 | -1.13% | 13150.87 | 22984.53 | 1.61% | | 301395 | 仁信新材 | 13.08 | 60.71 | -0.15 | -1.13% | 32963 | 4327.28 | 2.59% | | 300335 | 迪森股份 | 6.05 | 57.13 | -0.07 | -1.14% | 131592 | 8011.609 | 3.43% | | 000011 | 深物业A | 8.63 | -4.74 | -0.10 | -1.15% | 60080 | 5196 | 1.14% | | 301313 | 凡拓数创 | 30.18 | -19.92 | -0.35 | -1.15% | 36208 | 10762.41 | 4.63% | | 002152 | 广电运通 | 13.73 | 40.16 | -0.16 | -1.15% | 372399 | 50906.58 | 1.50% | | 301039 | 中集车辆 | 9.37 | 20.32 | -0.11 | -1.16% | 107449 | 10082.45 | 0.74% | | 301177 | 迪阿股份 | 30.61 | 90.50 | -0.36 | -1.16% | 12387 | 3797.26 | 0.31% | | 002177 | 御银股份 | 8.38 | 635.47 | -0.10 | -1.18% | 772250 | 64238.59 | 11.44% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.05 | -1.18% | 87378 | 3668.83 | 1.29% | | 002183 | 怡亚通 | 5.01 | 163.08 | -0.06 | -1.18% | 768968.9 | 38411.32 | 2.96% | | 600323 | 瀚蓝环境 | 28.90 | 12.51 | -0.35 | -1.20% | 34324 | 9974.84 | 0.42% | | 001268 | 联合精密 | 35.50 | 47.43 | -0.43 | -1.20% | 19489 | 6901.391 | 3.10% | | 300756 | 金马游乐 | 53.44 | 103.32 | -0.65 | -1.20% | 16290 | 8713.29 | 1.24% | | 001386 | 马可波罗 | 22.96 | 21.91 | -0.28 | -1.20% | 71967 | 16598.93 | 7.35% | | 300635 | 中达安 | 16.98 | -47.01 | -0.21 | -1.22% | 38583 | 6568.06 | 3.20% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 86582 | 4191.76 | 1.61% | | 920871 | 派特尔 | 16.02 | 76.29 | -0.20 | -1.23% | 9647 | 1548.988 | 2.14% | | 301191 | 菲菱科思 | 114.11 | 132.25 | -1.43 | -1.24% | 22406 | 25519.74 | 4.29% | | 300177 | 中海达 | 10.36 | -236.09 | -0.13 | -1.24% | 273088 | 28272.23 | 4.50% | | 688227 | 品高股份 | 85.57 | -192.61 | -1.08 | -1.25% | 54796.66 | 48969.44 | 4.85% | | 002572 | 索菲亚 | 13.45 | 11.45 | -0.17 | -1.25% | 60431 | 8166.169 | 0.93% | | 300760 | 迈瑞医疗 | 201.52 | 28.41 | -2.56 | -1.25% | 72279 | 146841.9 | 0.60% | | 002416 | 爱施德 | 13.35 | 42.03 | -0.17 | -1.26% | 227042 | 30357.12 | 1.86% | | 600185 | 珠免集团 | 6.26 | -7.93 | -0.08 | -1.26% | 215967 | 13563.06 | 1.15% | | 688359 | 三孚新科 | 71.99 | -286.89 | -0.92 | -1.26% | 15856.49 | 11508.34 | 1.61% | | 300448 | 浩云科技 | 9.29 | -93.47 | -0.12 | -1.28% | 452970 | 41524.27 | 7.05% | | 002352 | 顺丰控股 | 38.69 | 17.95 | -0.50 | -1.28% | 240905 | 93702.27 | 0.50% | | 600684 | 珠江股份 | 4.64 | 146.92 | -0.06 | -1.28% | 167264 | 7746.391 | 1.96% | | 301263 | 泰恩康 | 30.12 | 550.29 | -0.39 | -1.28% | 25764 | 7771.3 | 0.85% | | 300531 | 优博讯 | 18.53 | -71.30 | -0.24 | -1.28% | 69745 | 12900.58 | 2.24% | | 002666 | 德联集团 | 5.40 | 60.44 | -0.07 | -1.28% | 128634 | 6950.8 | 2.57% | | 002170 | 芭田股份 | 12.34 | 13.39 | -0.16 | -1.28% | 300416 | 37313.55 | 3.83% | | 301042 | 安联锐视 | 77.88 | 483.31 | -1.01 | -1.28% | 4801 | 3754.5 | 0.73% | | 002912 | 中新赛克 | 33.79 | 59.94 | -0.44 | -1.29% | 36827 | 12454.56 | 2.27% | | 300146 | 汤臣倍健 | 12.26 | 29.99 | -0.16 | -1.29% | 132611 | 16344.88 | 1.18% | | 920523 | 德瑞锂电 | 27.91 | 18.13 | -0.37 | -1.31% | 29327 | 8184.227 | 3.65% | | 002313 | 日海智能 | 10.51 | -36.06 | -0.14 | -1.31% | 68824 | 7207.18 | 1.84% | | 000090 | 天健集团 | 3.72 | 22.26 | -0.05 | -1.33% | 258117 | 9674.77 | 1.38% | | 300377 | 赢时胜 | 22.77 | -37.67 | -0.31 | -1.34% | 633981 | 148284.2 | 9.58% | | 002294 | 信立泰 | 52.14 | 86.43 | -0.71 | -1.34% | 38047 | 19897.39 | 0.34% | | 300546 | 雄帝科技 | 25.60 | 129.86 | -0.35 | -1.35% | 65857 | 16824.52 | 4.92% | | 002399 | 海普瑞 | 12.18 | 42.53 | -0.17 | -1.38% | 35767 | 4362.15 | 0.29% | | 600892 | *ST大晟 | 3.54 | -16.92 | -0.05 | -1.39% | 54444 | 1933.59 | 0.97% | | 000061 | 农产品 | 9.80 | 58.46 | -0.14 | -1.41% | 190369 | 18939.42 | 1.12% | | 002030 | 达安基因 | 6.29 | -15.65 | -0.09 | -1.41% | 179667 | 11315.08 | 1.28% | | 301558 | 三态股份 | 9.03 | 2217.53 | -0.13 | -1.42% | 188153 | 16892.8 | 8.57% | | 920925 | 锦好医疗 | 24.90 | 89.50 | -0.36 | -1.43% | 27338 | 6848.455 | 4.94% | | 002681 | 奋达科技 | 6.88 | -285.22 | -0.10 | -1.43% | 429811 | 29588.16 | 2.80% | | 603833 | 欧派家居 | 55.02 | 13.96 | -0.80 | -1.43% | 15228 | 8388.64 | 0.25% | | 600446 | 金证股份 | 17.05 | -111.83 | -0.25 | -1.45% | 258097 | 44065.46 | 2.74% | | 002930 | 宏川智慧 | 10.59 | -94.89 | -0.16 | -1.49% | 73016 | 7787.54 | 1.69% | | 002791 | 坚朗五金 | 21.73 | 104.36 | -0.33 | -1.50% | 48951 | 10673.48 | 2.56% | | 300333 | 兆日科技 | 11.82 | -77.33 | -0.18 | -1.50% | 104048 | 12269.5 | 3.11% | | 300529 | 健帆生物 | 20.20 | 33.48 | -0.31 | -1.51% | 62449 | 12668.77 | 1.22% | | 300085 | 银之杰 | 44.03 | -247.89 | -0.68 | -1.52% | 299141 | 133918.7 | 4.59% | | 300616 | 尚品宅配 | 14.84 | -18.44 | -0.23 | -1.53% | 35958 | 5327.11 | 2.32% | | 002084 | 海鸥住工 | 3.84 | -13.67 | -0.06 | -1.54% | 150883 | 5815.99 | 2.34% | | 002715 | 登云股份 | 16.43 | -257.54 | -0.26 | -1.56% | 34036 | 5600.6 | 2.47% | | 688090 | 瑞松科技 | 47.84 | 6819.75 | -0.76 | -1.56% | 39368.39 | 18936.42 | 3.22% | | 002215 | 诺普信 | 11.30 | 16.89 | -0.18 | -1.57% | 147271 | 16660.18 | 1.87% | | 603608 | 天创时尚 | 9.40 | -60.44 | -0.15 | -1.57% | 175995 | 16396.75 | 4.19% | | 300917 | 特发服务 | 40.79 | 52.78 | -0.66 | -1.59% | 55601 | 22737.51 | 3.29% | | 600162 | 香江控股 | 1.85 | -103.07 | -0.03 | -1.60% | 388153 | 7205.25 | 1.19% | | 688618 | 三旺通信 | 33.74 | 108.02 | -0.55 | -1.60% | 24113.15 | 8116.854 | 2.19% | | 300130 | 新国都 | 28.73 | 47.31 | -0.47 | -1.61% | 186583 | 53455.49 | 4.30% | | 301123 | 奕东电子 | 65.36 | -540.66 | -1.07 | -1.61% | 113270 | 74434.47 | 6.86% | | 002736 | 国信证券 | 12.78 | 10.49 | -0.21 | -1.62% | 408593 | 52794.55 | 0.43% | | 603813 | *ST原尚 | 43.80 | -70.66 | -0.72 | -1.62% | 4614 | 2026.11 | 0.44% | | 300870 | 欧陆通 | 232.30 | 76.63 | -3.86 | -1.63% | 37133 | 86482.05 | 3.38% | | 000050 | 深天马A | 10.10 | 211.87 | -0.17 | -1.66% | 416551 | 41944.45 | 1.69% | | 300639 | 凯普生物 | 5.94 | -7.38 | -0.10 | -1.66% | 152090 | 9033.28 | 2.39% | | 688617 | 惠泰医疗 | 251.65 | 46.19 | -4.26 | -1.66% | 8174.19 | 20810.04 | 0.58% | | 300197 | 节能铁汉 | 1.77 | -1.85 | -0.03 | -1.67% | 371574 | 6619.79 | 1.25% | | 300723 | 一品红 | 38.21 | -40.18 | -0.65 | -1.67% | 150804 | 56930.5 | 3.61% | | 001914 | 招商积余 | 11.09 | 12.89 | -0.19 | -1.68% | 52779 | 5889.8 | 0.50% | | 920876 | 慧为智能 | 27.41 | -1343.97 | -0.47 | -1.69% | 9377 | 2576.575 | 2.43% | | 688575 | 亚辉龙 | 15.12 | 60.28 | -0.26 | -1.69% | 63148.37 | 9582.245 | 1.11% | | 002584 | 西陇科学 | 9.25 | -84.26 | -0.16 | -1.70% | 352084 | 32470.41 | 7.52% | | 300601 | 康泰生物 | 15.73 | -175.19 | -0.28 | -1.75% | 112297 | 17700.33 | 1.25% | | 300638 | 广和通 | 31.89 | 86.32 | -0.57 | -1.76% | 335684 | 107255.3 | 6.33% | | 003040 | 楚天龙 | 19.54 | 1534.61 | -0.35 | -1.76% | 144959 | 28514.28 | 3.17% | | 002528 | ST英飞拓 | 2.76 | -8.25 | -0.05 | -1.78% | 116934 | 3207.76 | 1.11% | | 603288 | 海天味业 | 36.91 | 31.52 | -0.68 | -1.81% | 123976 | 46156.93 | 0.22% | | 603043 | 广州酒家 | 17.31 | 19.88 | -0.32 | -1.82% | 24808 | 4327.54 | 0.44% | | 300769 | 德方纳米 | 45.28 | -11.97 | -0.84 | -1.82% | 207690 | 94463.32 | 8.25% | | 002181 | 粤传媒 | 10.75 | 67.72 | -0.20 | -1.83% | 780439.1 | 84653.3 | 6.88% | | 002045 | 国光电器 | 14.95 | 300.66 | -0.28 | -1.84% | 239175 | 35786.3 | 4.26% | | 301091 | 深城交 | 28.11 | 165.44 | -0.53 | -1.85% | 82997 | 23438.1 | 1.57% | | 002678 | 珠江钢琴 | 5.23 | -22.49 | -0.10 | -1.88% | 117464 | 6155.46 | 0.87% | | 301111 | 粤万年青 | 21.84 | -193.41 | -0.42 | -1.89% | 82711 | 18226.46 | 5.17% | | 301178 | 天亿马 | 54.72 | -151.17 | -1.07 | -1.92% | 12547 | 6878.129 | 2.54% | | 000717 | 中南股份 | 2.54 | -14.65 | -0.05 | -1.93% | 278103 | 7097.391 | 1.15% | | 300147 | ST香雪 | 9.11 | -6.01 | -0.18 | -1.94% | 83755 | 7623.81 | 1.27% | | 000524 | 岭南控股 | 12.53 | 104.35 | -0.25 | -1.96% | 154830 | 19637.94 | 2.31% | | 688159 | 有方科技 | 55.53 | 58.37 | -1.12 | -1.98% | 42659.41 | 23657.09 | 4.60% | | 300350 | 华鹏飞 | 6.42 | -10812.11 | -0.13 | -1.98% | 168949 | 10899.81 | 3.58% | | 003018 | 金富科技 | 17.27 | 37.84 | -0.35 | -1.99% | 54925 | 9509.81 | 5.61% | | 688573 | 信宇人 | 24.30 | -16.47 | -0.50 | -2.02% | 30495.94 | 7395.332 | 5.73% | | 301377 | 鼎泰高科 | 157.16 | 191.21 | -3.24 | -2.02% | 47775 | 75790.13 | 6.73% | | 000099 | 中信海直 | 21.78 | 47.87 | -0.45 | -2.02% | 217050 | 47352.15 | 2.80% | | 002419 | 天虹股份 | 5.76 | 321.95 | -0.12 | -2.04% | 391693 | 23260.96 | 3.35% | | 002663 | 普邦股份 | 1.92 | -6.79 | -0.04 | -2.04% | 208281 | 4030.3 | 1.61% | | 000002 | 万科A | 4.75 | -0.95 | -0.10 | -2.06% | 1720956 | 82211.08 | 1.77% | | 601318 | 中国平安 | 66.02 | 8.52 | -1.39 | -2.06% | 1035815 | 690182.3 | 0.97% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 104879 | 4500.69 | 2.88% | | 300921 | 南凌科技 | 24.92 | 131.58 | -0.53 | -2.08% | 78129 | 19407.43 | 6.81% | | 600728 | 佳都科技 | 7.00 | 55.90 | -0.15 | -2.10% | 788988.9 | 55222.78 | 3.70% | | 600685 | 中船防务 | 31.11 | 52.03 | -0.67 | -2.11% | 140359 | 43989.68 | 1.71% | | 002243 | 力合科创 | 11.11 | 59.06 | -0.24 | -2.11% | 286707 | 31978.7 | 2.38% | | 300979 | 华利集团 | 50.36 | 17.12 | -1.09 | -2.12% | 25384 | 12902.27 | 0.22% | | 301305 | 朗坤科技 | 24.86 | 22.10 | -0.54 | -2.13% | 49415 | 12379.26 | 3.99% | | 688148 | 芳源股份 | 9.19 | -10.93 | -0.20 | -2.13% | 177883.9 | 16395.48 | 3.49% | | 002789 | *ST建艺 | 9.99 | -1.36 | -0.22 | -2.15% | 40151 | 4024.76 | 2.57% | | 300206 | 理邦仪器 | 14.45 | 33.93 | -0.32 | -2.17% | 102144 | 14879.98 | 3.02% | | 600048 | 保利发展 | 6.25 | -84.75 | -0.14 | -2.19% | 1554429 | 97991.26 | 1.30% | | 300629 | 新劲刚 | 27.59 | 369.45 | -0.62 | -2.20% | 205945 | 57831.56 | 9.50% | | 688345 | 博力威 | 35.11 | -138.29 | -0.79 | -2.20% | 14916.66 | 5228.173 | 1.49% | | 600383 | 金地集团 | 3.08 | -1.93 | -0.07 | -2.22% | 807360.9 | 25094.8 | 1.79% | | 300269 | 联建光电 | 7.88 | 137.52 | -0.18 | -2.23% | 383829 | 30306.68 | 7.30% | | 300468 | 四方精创 | 35.70 | 231.78 | -0.82 | -2.25% | 283450 | 102123.1 | 5.35% | | 000555 | 神州信息 | 17.83 | -33.92 | -0.41 | -2.25% | 464313 | 83144.52 | 4.78% | | 002856 | 美芝股份 | 14.35 | -8.06 | -0.33 | -2.25% | 67675 | 9815.08 | 5.46% | | 300576 | 容大感光 | 44.27 | 139.80 | -1.02 | -2.25% | 273701 | 122519.8 | 11.76% | | 002495 | 佳隆股份 | 2.58 | 121.06 | -0.06 | -2.27% | 229833 | 5963.94 | 3.28% | | 301588 | 美新科技 | 20.52 | 53.66 | -0.48 | -2.29% | 25627 | 5286.2 | 3.49% | | 002054 | 德美化工 | 8.32 | 44.89 | -0.20 | -2.35% | 393366 | 32925.56 | 10.23% | | 300238 | 冠昊生物 | 16.56 | 166.96 | -0.40 | -2.36% | 96191 | 15885.53 | 3.63% | | 600029 | 南方航空 | 7.36 | -98.50 | -0.18 | -2.39% | 611056 | 45805.97 | 0.45% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 290075 | 21483.93 | 1.19% | | 001979 | 招商蛇口 | 9.10 | 20.85 | -0.23 | -2.47% | 588310 | 53899.3 | 0.70% | | 300586 | 美联新材 | 11.30 | -211.97 | -0.29 | -2.50% | 204260 | 23077.24 | 3.82% | | 688327 | 云从科技-UW | 17.08 | -35.72 | -0.44 | -2.51% | 473378.6 | 80532.03 | 5.68% | | 300687 | 赛意信息 | 27.28 | 154.03 | -0.71 | -2.54% | 191661 | 52536.36 | 5.82% | | 603322 | 超讯通信 | 40.48 | -233.54 | -1.06 | -2.55% | 70392 | 28650.45 | 4.47% | | 300633 | 开立医疗 | 28.98 | 187.38 | -0.76 | -2.56% | 42431 | 12363.57 | 1.65% | | 002683 | 广东宏大 | 51.80 | 43.68 | -1.37 | -2.58% | 132043 | 68243.41 | 1.99% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 538092 | 20716.63 | 4.06% | | 300454 | 深信服 | 154.41 | 93.32 | -4.15 | -2.62% | 143926 | 224753.7 | 5.20% | | 301319 | 唯特偶 | 54.50 | 78.97 | -1.47 | -2.63% | 26857 | 14679.83 | 2.87% | | 300404 | 博济医药 | 11.04 | 574.47 | -0.30 | -2.65% | 244792 | 27120.98 | 8.72% | | 300310 | 宜通世纪 | 6.52 | -112.10 | -0.18 | -2.69% | 347787 | 22647.57 | 5.03% | | 688759 | 必贝特-U | 48.05 | -220.57 | -1.33 | -2.69% | 36317.74 | 17763.36 | 7.82% | | 301365 | 矩阵股份 | 25.64 | 79.81 | -0.71 | -2.69% | 40792 | 10501.25 | 4.02% | | 002209 | 达意隆 | 16.54 | 25.11 | -0.46 | -2.71% | 104096 | 17323.88 | 6.66% | | 688622 | 禾信仪器 | 106.52 | -125.02 | -2.98 | -2.72% | 10481.83 | 11353.93 | 1.49% | | 300997 | 欢乐家 | 27.82 | 164.14 | -0.78 | -2.73% | 107394 | 30192.44 | 2.78% | | 920075 | 柏星龙 | 29.08 | 70.21 | -0.82 | -2.74% | 20985 | 6128.343 | 6.02% | | 002105 | 信隆健康 | 7.08 | -51.95 | -0.20 | -2.75% | 128784 | 9162.311 | 3.53% | | 000987 | 越秀资本 | 9.46 | 13.24 | -0.27 | -2.77% | 1166076 | 111918.2 | 2.33% | | 688518 | 联赢激光 | 30.27 | 57.76 | -0.87 | -2.79% | 152352.1 | 46084.63 | 4.46% | | 300973 | 立高食品 | 43.22 | 23.41 | -1.25 | -2.81% | 26695 | 11565.4 | 2.29% | | 301382 | 蜂助手 | 39.73 | 64.28 | -1.15 | -2.81% | 152681 | 60570.71 | 8.66% | | 000100 | TCL科技 | 4.81 | 32.43 | -0.14 | -2.83% | 5529078 | 269532.8 | 3.06% | | 002831 | 裕同科技 | 27.05 | 16.88 | -0.79 | -2.84% | 54814 | 15032.62 | 1.07% | | 002425 | 凯撒文化 | 4.09 | -7.25 | -0.12 | -2.85% | 264671 | 10825.71 | 2.77% | | 300556 | 丝路视觉 | 20.36 | -9.17 | -0.60 | -2.86% | 50721 | 10350.79 | 4.74% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 84466 | 9218.72 | 2.42% | | 688559 | 海目星 | 60.30 | -12.02 | -1.80 | -2.90% | 88640.98 | 53652.79 | 3.58% | | 002813 | 路畅科技 | 30.31 | -42.98 | -0.91 | -2.91% | 79429 | 24054.54 | 6.63% | | 002421 | 达实智能 | 2.97 | -14.42 | -0.09 | -2.94% | 732446 | 21843.82 | 3.65% | | 600868 | 梅雁吉祥 | 3.95 | -59.84 | -0.12 | -2.95% | 1996379 | 80539.78 | 10.52% | | 301288 | *ST清研 | 20.04 | -208.50 | -0.61 | -2.95% | 5856 | 1169.69 | 0.75% | | 603630 | 拉芳家化 | 23.55 | -7462.25 | -0.72 | -2.97% | 68471 | 16213.56 | 3.04% | | 002301 | 齐心集团 | 7.96 | 128.56 | -0.25 | -3.05% | 305134 | 24339.79 | 4.25% | | 300359 | 全通教育 | 5.70 | -30.30 | -0.18 | -3.06% | 163126 | 9336.6 | 2.58% | | 002285 | 世联行 | 2.80 | -25.55 | -0.09 | -3.11% | 723596 | 20396.27 | 3.66% | | 002192 | 融捷股份 | 54.82 | 80.67 | -1.77 | -3.13% | 137332 | 76083.14 | 5.30% | | 600673 | 东阳光 | 29.01 | 90.19 | -0.94 | -3.14% | 673552.9 | 199484.6 | 2.24% | | 002544 | 普天科技 | 34.18 | 2215.72 | -1.11 | -3.15% | 281101 | 97168.78 | 4.13% | | 002735 | 王子新材 | 19.99 | -119.90 | -0.65 | -3.15% | 276939 | 55709.97 | 9.87% | | 301330 | 熵基科技 | 42.59 | 52.59 | -1.41 | -3.20% | 105878 | 45299.35 | 9.29% | | 002212 | 天融信 | 9.64 | 675.61 | -0.32 | -3.21% | 680168 | 65851.64 | 5.83% | | 300711 | 广哈通信 | 28.01 | 78.99 | -0.97 | -3.35% | 154678 | 43771.85 | 6.23% | | 300925 | 法本信息 | 23.58 | 95.34 | -0.82 | -3.36% | 231880 | 54788.45 | 6.63% | | 000069 | 华侨城A | 2.56 | -1.93 | -0.09 | -3.40% | 870727.1 | 22476.49 | 1.26% | | 300770 | 新媒股份 | 45.96 | 14.11 | -1.62 | -3.40% | 58148 | 26952.2 | 2.55% | | 301105 | 鸿铭股份 | 52.49 | -113.51 | -1.91 | -3.51% | 7746 | 4142.35 | 4.71% | | 300424 | 航新科技 | 19.25 | -48.82 | -0.71 | -3.56% | 170519 | 33090.23 | 6.95% | | 603983 | 丸美生物 | 33.44 | 38.68 | -1.27 | -3.66% | 30862 | 10450.18 | 0.77% | | 300409 | 道氏技术 | 32.19 | 59.22 | -1.23 | -3.68% | 910499.1 | 295353.4 | 13.24% | | 300622 | 博士眼镜 | 34.55 | 72.91 | -1.33 | -3.71% | 217074 | 75307.73 | 13.94% | | 300047 | 天源迪科 | 14.53 | 313.38 | -0.57 | -3.77% | 651002 | 94845.22 | 11.92% | | 300438 | 鹏辉能源 | 50.63 | -128.44 | -2.13 | -4.04% | 271139 | 139440.5 | 6.71% | | 300498 | 温氏股份 | 16.05 | 13.26 | -0.69 | -4.12% | 777532 | 127052.8 | 1.31% | | 300533 | 冰川网络 | 38.54 | 12.52 | -1.66 | -4.13% | 116848 | 45447.25 | 7.08% | | 002163 | 海南发展 | 16.98 | -28.06 | -0.74 | -4.18% | 633152 | 108575.4 | 7.88% | | 301662 | 宏工科技 | 159.93 | 101.71 | -7.19 | -4.30% | 27698 | 43557.45 | 16.66% | | 002197 | 证通电子 | 10.21 | -16.16 | -0.46 | -4.31% | 280621 | 28989.89 | 5.26% | | 300242 | 佳云科技 | 5.50 | -37.04 | -0.25 | -4.35% | 410523 | 22609.79 | 6.47% | | 300589 | 江龙船艇 | 19.77 | -149.84 | -0.90 | -4.35% | 244804 | 48725.44 | 10.57% | | 301363 | 美好医疗 | 33.02 | 59.80 | -1.52 | -4.40% | 157367 | 52470.17 | 4.22% | | 300235 | 方直科技 | 17.15 | 759.71 | -0.79 | -4.40% | 101945 | 17813.28 | 5.02% | | 300043 | 星辉娱乐 | 6.51 | 196.76 | -0.30 | -4.41% | 821444 | 53804.46 | 6.61% | | 920627 | 力王股份 | 25.14 | 83.38 | -1.16 | -4.41% | 48167 | 12232.95 | 10.29% | | 601900 | 南方传媒 | 14.82 | 11.55 | -0.69 | -4.45% | 333521 | 49477.61 | 3.78% | | 300888 | 稳健医疗 | 36.38 | 24.23 | -1.70 | -4.46% | 134760 | 49831.78 | 2.32% | | 300738 | 奥飞数据 | 22.53 | 135.68 | -1.06 | -4.49% | 771308 | 175653.1 | 7.83% | | 301110 | 青木科技 | 77.33 | 73.07 | -3.67 | -4.53% | 64278 | 50046.44 | 9.83% | | 300889 | 爱克股份 | 21.33 | -69.25 | -1.02 | -4.56% | 113098 | 24503.74 | 7.73% | | 001209 | 洪兴股份 | 21.58 | 110.88 | -1.04 | -4.60% | 73220 | 15960.2 | 7.62% | | 300562 | 乐心医疗 | 15.26 | 43.60 | -0.76 | -4.74% | 146287 | 22486.05 | 9.02% | | 600325 | 华发股份 | 4.13 | -40.33 | -0.21 | -4.84% | 587395 | 24666.18 | 2.13% | | 300805 | 电声股份 | 12.17 | 124.40 | -0.63 | -4.92% | 139241 | 17003.69 | 4.83% | | 603268 | *ST松发 | 83.17 | 72.05 | -4.33 | -4.95% | 33537 | 28443.17 | 2.70% | | 002017 | 东信和平 | 24.98 | 79.09 | -1.31 | -4.98% | 664355 | 166531.4 | 11.45% | | 002292 | 奥飞娱乐 | 9.55 | -46.15 | -0.51 | -5.07% | 657288 | 63075 | 6.46% | | 301396 | 宏景科技 | 78.40 | 192.14 | -4.21 | -5.10% | 131961 | 105237.3 | 17.34% | | 688393 | 安必平 | 30.33 | -148.53 | -1.63 | -5.10% | 52735.55 | 16266.84 | 5.64% | | 920275 | 驱动力 | 9.39 | 173.52 | -0.51 | -5.15% | 33067 | 3151.715 | 2.51% | | 600589 | 大位科技 | 9.71 | 329.84 | -0.54 | -5.27% | 2987644 | 297603.9 | 20.21% | | 002291 | 遥望科技 | 6.96 | -6.46 | -0.39 | -5.31% | 732492.9 | 51423.34 | 8.43% | | 000676 | 智度股份 | 9.75 | 69.51 | -0.55 | -5.34% | 884582 | 86961.8 | 7.03% | | 688114 | 华大智造 | 68.01 | -110.22 | -4.00 | -5.55% | 72766.95 | 50248.7 | 1.76% | | 300676 | 华大基因 | 53.68 | -28.07 | -3.22 | -5.66% | 165141 | 90029.2 | 3.97% | | 300781 | 因赛集团 | 42.35 | -128.92 | -2.55 | -5.68% | 153681 | 65895.04 | 12.69% | | 300155 | 安居宝 | 7.03 | -61.96 | -0.43 | -5.76% | 250209 | 17776.21 | 7.57% | | 300149 | 睿智医药 | 11.36 | -35.87 | -0.71 | -5.88% | 343151 | 39561.42 | 7.23% | | 300063 | 天龙集团 | 13.11 | 77.89 | -0.83 | -5.95% | 1551223 | 200998.2 | 24.76% | | 300668 | 杰恩设计 | 30.06 | -754.99 | -1.97 | -6.15% | 55714 | 17218.71 | 5.59% | | 002218 | 拓日新能 | 5.25 | -57.45 | -0.35 | -6.25% | 3924605 | 218933.9 | 28.19% | | 300977 | 深圳瑞捷 | 21.41 | -217.38 | -1.44 | -6.30% | 41018 | 8945.11 | 4.33% | | 300340 | 科恒股份 | 13.38 | -17.01 | -0.91 | -6.37% | 265784 | 35957.17 | 9.72% | | 002238 | 天威视讯 | 8.48 | -115.91 | -0.58 | -6.40% | 240613 | 20744.22 | 3.00% | | 002792 | 通宇通讯 | 52.69 | 1819.62 | -3.98 | -7.02% | 904595.1 | 483143.7 | 26.78% | | 002759 | 天际股份 | 41.86 | -16.48 | -3.29 | -7.29% | 880172.9 | 374715.2 | 17.57% | | 603882 | 金域医学 | 33.13 | -27.67 | -2.84 | -7.90% | 248528 | 84358.32 | 5.40% | | 300634 | 彩讯股份 | 31.53 | 61.50 | -2.75 | -8.02% | 493191 | 158527.8 | 11.35% | | 002609 | 捷顺科技 | 10.66 | 114.37 | -1.15 | -9.74% | 428500 | 47546.98 | 9.33% | | 000078 | 海王生物 | 3.75 | -8.13 | -0.41 | -9.86% | 3275355 | 127271.1 | 12.47% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1163513 | 80866.51 | 13.60% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2717366 | 322619.3 | 15.74% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 136954 | 29395.8 | 4.86% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 109158 | 23534.46 | 0.44% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2453173 | 334271.9 | 28.94% |
|