|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正元智慧(300645)软件和信息技术服务业上涨家数:224下跌家数:132平均涨幅:+0.84%平均换手:4.81%总成交额:1487.46亿元 更新时间：2025-11-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920227 | 美登科技 | 75.90 | 73.04 | +14.10 | +22.82% | 63305 | 46278.22 | 35.98% | | 300300 | 海峡创新 | 18.24 | 300.48 | +3.04 | +20.00% | 1814254 | 312960.4 | 27.21% | | 688365 | 光云科技 | 16.45 | -169.45 | +2.74 | +19.99% | 390018.9 | 59673.73 | 9.16% | | 688099 | 晶晨股份 | 89.69 | 40.80 | +9.54 | +11.90% | 324265.2 | 282605.9 | 7.70% | | 300250 | 初灵信息 | 29.52 | -396.77 | +2.84 | +10.64% | 609441 | 175979.8 | 38.65% | | 600756 | 浪潮软件 | 21.66 | -73.75 | +1.97 | +10.01% | 84017 | 18198.04 | 2.59% | | 002474 | 榕基软件 | 9.35 | -58.35 | +0.85 | +10.00% | 1186334 | 108799.9 | 22.35% | | 603232 | 格尔软件 | 28.18 | 699.17 | +2.56 | +9.99% | 285661 | 79111.76 | 12.35% | | 600410 | 华胜天成 | 21.36 | 39.26 | +1.94 | +9.99% | 2167115 | 454765.2 | 19.76% | | 002153 | 石基信息 | 11.03 | -155.57 | +1.00 | +9.97% | 687640 | 74389.47 | 4.30% | | 688699 | 明微电子 | 45.10 | -198.73 | +3.96 | +9.63% | 78483.77 | 35601.48 | 7.13% | | 688292 | 浩瀚深度 | 22.83 | -362.79 | +1.89 | +9.03% | 92893.5 | 20718.41 | 9.21% | | 301313 | 凡拓数创 | 32.12 | -21.21 | +2.21 | +7.39% | 119258 | 37565.56 | 15.24% | | 300248 | 新开普 | 13.29 | 66.19 | +0.91 | +7.35% | 502816 | 66838.87 | 12.29% | | 300598 | 诚迈科技 | 61.40 | -119.45 | +4.10 | +7.16% | 317045 | 188835.6 | 14.62% | | 300472 | *ST新元 | 8.69 | -5.14 | +0.58 | +7.15% | 205009 | 17017.73 | 7.74% | | 300451 | 创业慧康 | 5.52 | -24.54 | +0.34 | +6.56% | 1534930 | 83739.8 | 11.29% | | 920130 | 立方控股 | 26.64 | -40.61 | +1.48 | +5.88% | 49474 | 13133.01 | 8.84% | | 688109 | 品茗科技 | 140.51 | 166.02 | +7.51 | +5.65% | 19417.5 | 27075.78 | 2.46% | | 000555 | 神州信息 | 19.97 | -37.99 | +1.03 | +5.44% | 1605783 | 314497.4 | 16.52% | | 605398 | 新炬网络 | 33.68 | 818.86 | +1.65 | +5.15% | 189945 | 62792.01 | 11.67% | | 603918 | 金桥信息 | 17.88 | -135.25 | +0.87 | +5.11% | 373347 | 66162.47 | 10.23% | | 002279 | 久其软件 | 8.12 | 160.77 | +0.39 | +5.05% | 1584063 | 128180 | 20.06% | | 300682 | 朗新集团 | 17.75 | -62.82 | +0.83 | +4.91% | 573374 | 102578.6 | 5.56% | | 300624 | 万兴科技 | 73.01 | -64.29 | +3.38 | +4.85% | 180624 | 130140.9 | 10.55% | | 688246 | 嘉和美康 | 26.47 | -9.38 | +1.21 | +4.79% | 49042.74 | 12859.1 | 3.56% | | 300659 | 中孚信息 | 18.65 | -56.07 | +0.83 | +4.66% | 614913 | 113389.3 | 32.49% | | 600654 | 中安科 | 4.50 | 62.56 | +0.20 | +4.65% | 2497298 | 111673.1 | 10.78% | | 920592 | 华信永道 | 47.12 | 468.15 | +2.03 | +4.50% | 43796 | 20598.15 | 8.82% | | 301315 | 威士顿 | 61.12 | 124.42 | +2.63 | +4.50% | 99664 | 59981.77 | 26.94% | | 920670 | 数字人 | 18.60 | 436.50 | +0.80 | +4.49% | 146085 | 27099.44 | 21.92% | | 603171 | 税友股份 | 49.62 | 188.30 | +2.06 | +4.33% | 88657 | 43938.61 | 2.18% | | 688078 | 龙软科技 | 31.79 | -80.42 | +1.27 | +4.16% | 26997.76 | 8591.374 | 3.70% | | 300671 | 富满微 | 36.07 | -33.43 | +1.36 | +3.92% | 110125 | 40059.79 | 5.05% | | 688095 | 福昕软件 | 101.08 | -895.63 | +3.81 | +3.92% | 103029.7 | 103509.3 | 11.28% | | 300235 | 方直科技 | 15.69 | 695.04 | +0.58 | +3.84% | 291321 | 45380.32 | 14.34% | | 000158 | 常山北明 | 24.62 | -87.51 | +0.91 | +3.84% | 1540614 | 374392.9 | 9.70% | | 688039 | 当虹科技 | 48.08 | -97.78 | +1.76 | +3.80% | 55887.01 | 26883.66 | 5.05% | | 300996 | 普联软件 | 18.42 | 48.32 | +0.67 | +3.77% | 209474 | 38122.14 | 8.92% | | 300253 | 卫宁健康 | 8.39 | -60.30 | +0.30 | +3.71% | 980059.1 | 81883.05 | 5.12% | | 688229 | 博睿数据 | 72.87 | -34.51 | +2.48 | +3.52% | 67614.17 | 48782.23 | 15.23% | | 300378 | 鼎捷数智 | 44.41 | 76.89 | +1.50 | +3.50% | 209566 | 92738.83 | 7.77% | | 688058 | 宝兰德 | 31.44 | -25.33 | +1.01 | +3.32% | 35025.74 | 10901.24 | 4.51% | | 300299 | 富春股份 | 7.60 | -50.38 | +0.24 | +3.26% | 1272509 | 96407.55 | 18.46% | | 301270 | 汉仪股份 | 38.05 | 297.58 | +1.19 | +3.23% | 76919 | 29625.66 | 8.14% | | 301378 | 通达海 | 32.60 | -60.51 | +1.01 | +3.20% | 59555 | 19346.21 | 12.97% | | 688060 | 云涌科技 | 47.34 | -58.32 | +1.44 | +3.14% | 8218.068 | 3844.142 | 1.37% | | 688702 | 盛科通信-U | 124.50 | 2950.62 | +3.73 | +3.09% | 42752.37 | 53051.2 | 2.11% | | 688787 | 海天瑞声 | 106.93 | 550.06 | +3.18 | +3.07% | 24003.9 | 25568.9 | 3.98% | | 688657 | 浩辰软件 | 60.60 | 56.83 | +1.80 | +3.06% | 25586.74 | 15368.34 | 6.23% | | 688325 | 赛微微电 | 87.50 | 93.31 | +2.56 | +3.01% | 23633.06 | 20715.3 | 2.95% | | 300634 | 彩讯股份 | 26.47 | 51.63 | +0.77 | +3.00% | 202671 | 53368.54 | 4.66% | | 003007 | 直真科技 | 37.78 | 150.38 | +1.07 | +2.91% | 157688 | 60534.62 | 21.29% | | 300959 | 线上线下 | 150.72 | 565.49 | +4.25 | +2.90% | 77028 | 115789.4 | 14.71% | | 688004 | 博汇科技 | 28.98 | -130.67 | +0.80 | +2.84% | 24277.21 | 6906.345 | 3.03% | | 600570 | 恒生电子 | 29.80 | 53.61 | +0.82 | +2.83% | 494403 | 146936.7 | 2.61% | | 603123 | 翠微股份 | 12.47 | -16.10 | +0.34 | +2.80% | 245302 | 30284.74 | 3.76% | | 688332 | 中科蓝讯 | 145.15 | 57.47 | +3.85 | +2.72% | 37931.69 | 54934.85 | 8.56% | | 688327 | 云从科技-UW | 15.12 | -31.62 | +0.40 | +2.72% | 330671.3 | 49673.17 | 3.97% | | 300231 | 银信科技 | 11.15 | -42.61 | +0.28 | +2.58% | 182978 | 20294.33 | 4.12% | | 000004 | *ST国华 | 11.64 | -12.55 | +0.29 | +2.56% | 82918 | 9779.07 | 6.57% | | 300271 | 华宇软件 | 8.16 | -17.03 | +0.20 | +2.51% | 346739 | 28085.63 | 4.36% | | 688296 | 和达科技 | 16.35 | -39.65 | +0.39 | +2.44% | 41987.24 | 6835.322 | 3.91% | | 300229 | 拓尔思 | 20.66 | -60.43 | +0.49 | +2.43% | 410551 | 84329.05 | 4.70% | | 300170 | 汉得信息 | 17.63 | 90.91 | +0.41 | +2.38% | 695058 | 121837.2 | 7.13% | | 688225 | 亚信安全 | 19.71 | -43.31 | +0.45 | +2.34% | 56958.29 | 11113.37 | 1.42% | | 301337 | 亚华电子 | 30.77 | -255.09 | +0.69 | +2.29% | 59817 | 18389.48 | 13.51% | | 688258 | 卓易信息 | 63.60 | 96.43 | +1.42 | +2.28% | 45828.05 | 29346.84 | 5.27% | | 300344 | ST立方 | 5.05 | -23.89 | +0.11 | +2.23% | 415834 | 21388.35 | 6.49% | | 301185 | 鸥玛软件 | 20.49 | 43.21 | +0.44 | +2.19% | 91048 | 18504 | 6.51% | | 002195 | 岩山科技 | 7.48 | 245.64 | +0.16 | +2.19% | 2913616 | 215736.4 | 5.20% | | 300508 | 维宏股份 | 35.00 | 43.74 | +0.73 | +2.13% | 58284 | 20543.83 | 7.12% | | 300339 | 润和软件 | 60.07 | 370.84 | +1.25 | +2.13% | 500382 | 298394.3 | 6.43% | | 603322 | 超讯通信 | 47.32 | -273.00 | +0.98 | +2.11% | 120276 | 56757.68 | 7.63% | | 300245 | 天玑科技 | 15.02 | -54.57 | +0.31 | +2.11% | 191190 | 28744.75 | 6.11% | | 002777 | 久远银海 | 19.49 | 80.33 | +0.40 | +2.10% | 186390 | 36191.51 | 4.61% | | 002261 | 拓维信息 | 34.65 | -6551.74 | +0.70 | +2.06% | 1071003 | 369637.9 | 9.35% | | 920953 | 国子软件 | 39.35 | 73.37 | +0.79 | +2.05% | 64806 | 25671.52 | 10.82% | | 600588 | 用友网络 | 14.96 | -25.51 | +0.30 | +2.05% | 828487.1 | 123777.8 | 2.42% | | 688691 | 灿芯股份 | 115.82 | -120.42 | +2.31 | +2.04% | 74309.34 | 87573.48 | 10.40% | | 300768 | 迪普科技 | 20.81 | 82.51 | +0.41 | +2.01% | 148604 | 30895.56 | 3.53% | | 002649 | 博彦科技 | 13.51 | 61.30 | +0.26 | +1.96% | 165598 | 22219.07 | 3.02% | | 002230 | 科大讯飞 | 51.55 | 142.34 | +0.99 | +1.96% | 456933 | 234399.3 | 2.09% | | 301396 | 宏景科技 | 62.12 | 152.24 | +1.12 | +1.84% | 73004 | 45584.98 | 9.60% | | 002929 | 润建股份 | 42.64 | -330.15 | +0.76 | +1.81% | 75503 | 32266.73 | 3.59% | | 688256 | 寒武纪-U | 1326.70 | 298.09 | +23.60 | +1.81% | 60034.36 | 797910 | 1.44% | | 688244 | 永信至诚 | 21.03 | -214.68 | +0.35 | +1.69% | 27765.03 | 5822.432 | 1.84% | | 300168 | 万达信息 | 7.24 | -19.52 | +0.12 | +1.69% | 400809 | 28932.36 | 2.78% | | 688111 | 金山办公 | 318.67 | 82.75 | +5.27 | +1.68% | 85405.6 | 272817 | 1.84% | | 300166 | 东方国信 | 11.49 | -145.24 | +0.19 | +1.68% | 1138938 | 129757 | 12.57% | | 300578 | 会畅通讯 | 18.47 | 220.07 | +0.29 | +1.60% | 59712 | 11011.99 | 3.01% | | 688031 | 星环科技-U | 70.10 | -32.19 | +1.10 | +1.59% | 85452.62 | 60401.68 | 9.09% | | 300324 | 旋极信息 | 5.89 | -33.47 | +0.09 | +1.55% | 1162535 | 67706.87 | 6.80% | | 600880 | 博瑞传播 | 5.26 | 399.13 | +0.08 | +1.54% | 410609 | 21480.97 | 3.76% | | 603189 | 网达软件 | 21.34 | 1001.57 | +0.32 | +1.52% | 83839 | 17778.95 | 3.11% | | 301159 | 三维天地 | 36.91 | -18.83 | +0.54 | +1.48% | 23117 | 8487.64 | 4.36% | | 300349 | 金卡智能 | 13.71 | 21.30 | +0.20 | +1.48% | 136794 | 18639.37 | 3.69% | | 688130 | 晶华微 | 22.94 | -81.68 | +0.33 | +1.46% | 9771.37 | 2228.866 | 1.62% | | 300287 | 飞利信 | 5.58 | -43.48 | +0.08 | +1.45% | 924136 | 51840.83 | 7.01% | | 300520 | 科大国创 | 40.00 | -145.25 | +0.57 | +1.45% | 622163 | 251918 | 22.38% | | 688118 | 普元信息 | 27.81 | 83.15 | +0.39 | +1.42% | 37349 | 10391.62 | 4.00% | | 002373 | 千方科技 | 11.57 | -17.94 | +0.16 | +1.40% | 634468 | 73656.27 | 4.61% | | 300493 | 润欣科技 | 19.79 | 223.86 | +0.27 | +1.38% | 188869 | 37212.34 | 3.73% | | 301380 | 挖金客 | 35.40 | 61.66 | +0.48 | +1.37% | 18503 | 6522.17 | 2.29% | | 300609 | 汇纳科技 | 42.98 | -247.15 | +0.58 | +1.37% | 122760 | 54299.35 | 10.24% | | 603887 | 城地香江 | 14.78 | -36.19 | +0.19 | +1.30% | 96053 | 14136.16 | 1.61% | | 002197 | ST证通 | 11.00 | -17.41 | +0.14 | +1.29% | 106221 | 11625.32 | 1.99% | | 603636 | 南威软件 | 12.94 | -30.18 | +0.16 | +1.25% | 477132 | 61566.89 | 8.22% | | 603039 | 泛微网络 | 53.75 | 64.63 | +0.66 | +1.24% | 20164 | 10812.55 | 0.77% | | 301248 | 杰创智能 | 28.00 | 3461.70 | +0.34 | +1.23% | 107898 | 29849.53 | 9.61% | | 688615 | 合合信息 | 207.50 | 65.26 | +2.50 | +1.22% | 38430.49 | 80313.26 | 3.98% | | 002368 | 太极股份 | 24.90 | 69.46 | +0.30 | +1.22% | 87293 | 21694.7 | 1.41% | | 300556 | 丝路视觉 | 21.62 | -9.74 | +0.26 | +1.22% | 80477 | 17343.69 | 7.52% | | 688228 | 开普云 | 155.54 | 317.89 | +1.86 | +1.21% | 17407.85 | 27229.04 | 2.58% | | 301218 | 华是科技 | 23.00 | -547.58 | +0.27 | +1.19% | 42211 | 9687.7 | 6.02% | | 688030 | 山石网科 | 19.38 | -26.17 | +0.22 | +1.15% | 16083.35 | 3104.627 | 0.89% | | 600850 | 电科数字 | 26.54 | 35.88 | +0.30 | +1.14% | 160141 | 42680.17 | 2.35% | | 688316 | 青云科技-U | 62.95 | -36.33 | +0.71 | +1.14% | 24225.8 | 15276.83 | 5.06% | | 300603 | 立昂技术 | 10.69 | -125.57 | +0.12 | +1.14% | 105038 | 11182.25 | 2.81% | | 920207 | 众诚科技 | 23.44 | -133.32 | +0.26 | +1.12% | 25933 | 6092.312 | 4.61% | | 301153 | 中科江南 | 21.69 | 229.07 | +0.24 | +1.12% | 34099 | 7372.16 | 1.04% | | 301236 | 软通动力 | 52.31 | 245.17 | +0.57 | +1.10% | 287900 | 150707.8 | 3.68% | | 920092 | 汉鑫科技 | 34.49 | -214.93 | +0.36 | +1.05% | 9691 | 3337.229 | 3.04% | | 002771 | 真视通 | 16.35 | -151.47 | +0.17 | +1.05% | 81686 | 13357.24 | 4.78% | | 300613 | 富瀚微 | 45.85 | 69.22 | +0.47 | +1.04% | 27789 | 12727.06 | 1.27% | | 600797 | 浙大网新 | 10.75 | 640.51 | +0.11 | +1.03% | 639617 | 68516.85 | 6.22% | | 300442 | 润泽科技 | 47.88 | 15.71 | +0.48 | +1.01% | 147223 | 70518.2 | 0.90% | | 002912 | 中新赛克 | 32.06 | 56.87 | +0.32 | +1.01% | 62606 | 20062.79 | 3.86% | | 688369 | 致远互联 | 25.08 | -8.37 | +0.25 | +1.01% | 47493.38 | 11926.39 | 4.12% | | 000948 | 南天信息 | 18.12 | 144.77 | +0.18 | +1.00% | 58392 | 10553.62 | 1.50% | | 603859 | 能科科技 | 40.88 | 41.82 | +0.40 | +0.99% | 98915 | 40547.16 | 4.04% | | 002331 | 皖通科技 | 9.46 | -1626.44 | +0.09 | +0.96% | 560369 | 52517.44 | 14.16% | | 688207 | 格灵深瞳 | 17.18 | -22.10 | +0.16 | +0.94% | 101266.8 | 17343.86 | 3.91% | | 002063 | 远光软件 | 6.49 | 40.51 | +0.06 | +0.93% | 525260 | 34134.17 | 2.98% | | 301299 | 卓创资讯 | 57.68 | 51.68 | +0.53 | +0.93% | 7603 | 4369.12 | 1.34% | | 688391 | 钜泉科技 | 31.79 | 54.95 | +0.29 | +0.92% | 25695.59 | 8271.343 | 2.23% | | 301195 | 北路智控 | 35.13 | 28.02 | +0.32 | +0.92% | 17105 | 5995.15 | 1.95% | | 688088 | 虹软科技 | 46.26 | 80.65 | +0.41 | +0.89% | 67548.95 | 31261.36 | 1.68% | | 300738 | 奥飞数据 | 19.44 | 117.07 | +0.17 | +0.88% | 326682 | 63633.09 | 3.32% | | 300010 | 豆神教育 | 6.88 | 120.46 | +0.06 | +0.88% | 612562 | 41918.76 | 3.68% | | 600718 | 东软集团 | 10.40 | -324.33 | +0.09 | +0.87% | 226940 | 23540.01 | 1.90% | | 600571 | 信雅达 | 16.47 | 76.52 | +0.14 | +0.86% | 114736 | 18848.63 | 2.51% | | 301556 | 托普云农 | 97.77 | 60.35 | +0.80 | +0.82% | 10103 | 9885.38 | 3.43% | | 688252 | 天德钰 | 22.26 | 32.74 | +0.18 | +0.82% | 38017.64 | 8445.393 | 2.08% | | 688343 | 云天励飞-U | 71.84 | -57.07 | +0.57 | +0.80% | 58296.64 | 41913.13 | 2.21% | | 688083 | 中望软件 | 73.86 | 1014.43 | +0.57 | +0.78% | 20045.46 | 14907.56 | 1.18% | | 002544 | 普天科技 | 27.80 | 1802.14 | +0.21 | +0.76% | 183526 | 50572.94 | 2.70% | | 301085 | 亚康股份 | 54.43 | -175.63 | +0.41 | +0.76% | 16988 | 9230.84 | 2.88% | | 600446 | 金证股份 | 16.06 | -105.34 | +0.12 | +0.75% | 153573 | 24627 | 1.63% | | 300559 | 佳发教育 | 12.05 | 138.54 | +0.09 | +0.75% | 81258 | 9726.82 | 2.61% | | 688152 | 麒麟信安 | 45.73 | 377.82 | +0.34 | +0.75% | 16425.71 | 7525.429 | 1.60% | | 300075 | 数字政通 | 16.21 | -21.50 | +0.12 | +0.75% | 94533 | 15260.6 | 1.83% | | 300366 | ST创意 | 6.76 | -48.76 | +0.05 | +0.75% | 188525 | 12755.63 | 3.55% | | 300440 | 运达科技 | 12.63 | 113.64 | +0.09 | +0.72% | 44361 | 5583.41 | 1.00% | | 002362 | 汉王科技 | 22.66 | -43.85 | +0.16 | +0.71% | 57675 | 13062.13 | 2.78% | | 603927 | 中科软 | 21.43 | 74.62 | +0.15 | +0.70% | 146955 | 31416.91 | 1.77% | | 688692 | 达梦数据 | 255.85 | 56.01 | +1.77 | +0.70% | 6888.75 | 17615.52 | 0.94% | | 300469 | 信息发展 | 65.90 | -125.24 | +0.45 | +0.69% | 50698 | 33397.33 | 2.15% | | 600476 | 湘邮科技 | 17.61 | -275.04 | +0.12 | +0.69% | 33040 | 5810.41 | 2.05% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.04 | +0.68% | 131813 | 7710.169 | 2.08% | | 003005 | 竞业达 | 21.35 | -323.92 | +0.14 | +0.66% | 49714 | 10626.77 | 3.92% | | 603138 | 海量数据 | 15.35 | -47.40 | +0.10 | +0.66% | 40620 | 6219.3 | 1.41% | | 603990 | 麦迪科技 | 15.84 | -62.21 | +0.10 | +0.64% | 84673 | 13360.29 | 2.76% | | 300264 | 佳创视讯 | 6.51 | -65.90 | +0.04 | +0.62% | 240880 | 15750.45 | 6.50% | | 301633 | 港迪技术 | 71.79 | 50.14 | +0.44 | +0.62% | 2689 | 1924.67 | 1.05% | | 300678 | 中科信息 | 32.13 | 1205.08 | +0.19 | +0.59% | 38553 | 12374.91 | 1.32% | | 301117 | 佳缘科技 | 37.31 | 244.21 | +0.22 | +0.59% | 92233 | 34196.09 | 11.61% | | 300608 | 思特奇 | 12.30 | -55.83 | +0.07 | +0.57% | 82129 | 10039.39 | 2.86% | | 600845 | 宝信软件 | 23.00 | 46.08 | +0.13 | +0.57% | 122911 | 28231.6 | 0.58% | | 301208 | 中亦科技 | 39.18 | 72.42 | +0.22 | +0.56% | 13812 | 5412.87 | 2.76% | | 300348 | 长亮科技 | 14.34 | 3622.58 | +0.08 | +0.56% | 157213 | 22468.27 | 2.22% | | 600602 | 云赛智联 | 19.19 | 138.66 | +0.10 | +0.52% | 104402 | 20005.11 | 0.97% | | 300525 | 博思软件 | 13.91 | 38.38 | +0.07 | +0.51% | 298410 | 41463.62 | 4.80% | | 688479 | 友车科技 | 20.10 | 69.69 | +0.10 | +0.50% | 10991.39 | 2197.536 | 1.76% | | 300872 | 天阳科技 | 20.49 | 200.03 | +0.10 | +0.49% | 104887 | 21432.28 | 2.49% | | 688589 | 力合微 | 22.82 | 58.84 | +0.11 | +0.48% | 20587.65 | 4701.141 | 1.42% | | 300846 | 首都在线 | 20.83 | -40.90 | +0.10 | +0.48% | 276528 | 57857.38 | 7.05% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.04 | +0.48% | 278064 | 23150.26 | 3.44% | | 002268 | 电科网安 | 17.45 | 93.34 | +0.08 | +0.46% | 70874 | 12338.92 | 0.84% | | 300025 | 华星创业 | 6.58 | -42.97 | +0.03 | +0.46% | 111768 | 7318.66 | 2.21% | | 600728 | 佳都科技 | 6.59 | 52.62 | +0.03 | +0.46% | 400519 | 26320.63 | 1.88% | | 688018 | 乐鑫科技 | 153.80 | 55.29 | +0.70 | +0.46% | 21800.06 | 33654.56 | 1.39% | | 300496 | 中科创达 | 63.98 | 60.79 | +0.29 | +0.46% | 98671 | 63152.2 | 2.68% | | 600636 | *ST国化 | 8.87 | -10.93 | +0.04 | +0.45% | 68231 | 6058.69 | 1.56% | | 300454 | 深信服 | 120.17 | 72.85 | +0.51 | +0.43% | 78758 | 94402.02 | 2.83% | | 300925 | 法本信息 | 21.29 | 86.08 | +0.09 | +0.42% | 99793 | 21177.93 | 2.86% | | 688695 | 中创股份 | 31.68 | 283.97 | +0.13 | +0.41% | 9420.08 | 2978.708 | 1.84% | | 002401 | 中远海科 | 17.08 | -5873.23 | +0.07 | +0.41% | 44137 | 7523.67 | 1.19% | | 688232 | 新点软件 | 27.20 | 80.48 | +0.11 | +0.41% | 16173.59 | 4391.667 | 0.49% | | 300674 | 宇信科技 | 22.73 | 40.33 | +0.09 | +0.40% | 74408 | 16899.17 | 1.06% | | 300036 | 超图软件 | 17.74 | -56.48 | +0.07 | +0.40% | 162745 | 28669 | 3.71% | | 300047 | 天源迪科 | 15.50 | 334.30 | +0.06 | +0.39% | 182456 | 28165.82 | 3.34% | | 300383 | 光环新网 | 13.27 | 145.49 | +0.05 | +0.38% | 302480 | 40090.11 | 1.69% | | 300579 | 数字认证 | 31.95 | -115.50 | +0.12 | +0.38% | 27629 | 8803.91 | 1.05% | | 688508 | 芯朋微 | 58.62 | 36.32 | +0.22 | +0.38% | 17735.54 | 10403.96 | 1.35% | | 603383 | 顶点软件 | 38.22 | 40.04 | +0.14 | +0.37% | 31261 | 11956.9 | 1.53% | | 300645 | 正元智慧 | 19.15 | 309.93 | +0.07 | +0.37% | 50202 | 9590.86 | 3.60% | | 300098 | 高新兴 | 5.67 | -77.43 | +0.02 | +0.35% | 465276 | 26197.38 | 3.02% | | 300188 | 国投智能 | 14.62 | -23.32 | +0.05 | +0.34% | 163116 | 23801.81 | 1.91% | | 002642 | 荣联科技 | 8.81 | 242.51 | +0.03 | +0.34% | 172004 | 15135.56 | 2.60% | | 688588 | 凌志软件 | 15.18 | 62.46 | +0.05 | +0.33% | 75316.37 | 11436.49 | 1.88% | | 002322 | 理工能科 | 12.75 | 21.15 | +0.04 | +0.31% | 32954 | 4189.8 | 0.90% | | 002212 | 天融信 | 9.59 | 672.10 | +0.03 | +0.31% | 371771 | 35567.87 | 3.19% | | 300085 | 银之杰 | 41.80 | -235.33 | +0.13 | +0.31% | 196842 | 82502.82 | 3.02% | | 002232 | 启明信息 | 19.51 | 842.31 | +0.06 | +0.31% | 73306 | 14295.32 | 1.79% | | 688291 | 金橙子 | 30.59 | 79.46 | +0.09 | +0.30% | 22572.13 | 7049.759 | 2.20% | | 301269 | 华大九天 | 112.35 | 1021.44 | +0.32 | +0.29% | 30716 | 34541.08 | 0.56% | | 002123 | 梦网科技 | 12.11 | -193.02 | +0.03 | +0.25% | 132720 | 16059.08 | 1.84% | | 688188 | 柏楚电子 | 135.20 | 36.78 | +0.33 | +0.24% | 8465.47 | 11425.08 | 0.29% | | 300663 | 科蓝软件 | 18.19 | -16.17 | +0.04 | +0.22% | 161398 | 29336.84 | 3.55% | | 300292 | 吴通控股 | 4.76 | 61.21 | +0.01 | +0.21% | 351310 | 16681.62 | 3.15% | | 002987 | 京北方 | 19.76 | 52.02 | +0.04 | +0.20% | 78564 | 15498.46 | 0.93% | | 002908 | 德生科技 | 10.29 | 280.24 | +0.02 | +0.19% | 89883 | 9230.64 | 2.79% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.05 | +0.18% | 137982 | 39037.21 | 4.10% | | 300687 | 赛意信息 | 23.70 | 133.82 | +0.04 | +0.17% | 98425 | 23418.92 | 2.99% | | 920184 | 国源科技 | 19.52 | 258.64 | +0.03 | +0.15% | 23294 | 4596.294 | 2.66% | | 688045 | 必易微 | 40.11 | 6744.20 | +0.06 | +0.15% | 8590.97 | 3436.919 | 2.28% | | 300851 | 交大思诺 | 29.21 | 48.69 | +0.04 | +0.14% | 6322 | 1830.61 | 1.28% | | 002439 | 启明星辰 | 15.12 | -78.96 | +0.02 | +0.13% | 113626 | 17141.41 | 1.57% | | 300895 | 铜牛信息 | 45.93 | -53.44 | +0.05 | +0.11% | 34244 | 15777.57 | 2.48% | | 688023 | 安恒信息 | 54.71 | -82.07 | +0.04 | +0.07% | 23759.28 | 13007.22 | 2.33% | | 301339 | 通行宝 | 15.17 | 41.78 | +0.01 | +0.07% | 32910 | 4979.8 | 1.96% | | 300561 | *ST汇科 | 15.44 | -324.82 | +0.01 | +0.06% | 56607 | 8773.97 | 2.35% | | 688631 | 莱斯信息 | 64.42 | 165.53 | +0.02 | +0.03% | 15620.32 | 10094.96 | 2.41% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | 0.00 | 0.00% | 312991 | 19267.9 | 5.75% | | 300096 | ST易联众 | 7.59 | 52.09 | 0.00 | 0.00% | 75563 | 5797.55 | 1.76% | | 300249 | 依米康 | 15.17 | -99.90 | 0.00 | 0.00% | 96609 | 14672.48 | 2.59% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300365 | 恒华科技 | 6.76 | -25.41 | 0.00 | 0.00% | 154480 | 10428.4 | 3.02% | | 300830 | 金现代 | 11.11 | 362.69 | 0.00 | 0.00% | 208969 | 23232.47 | 6.20% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688171 | 纬德信息 | 45.30 | 353.87 | 0.00 | 0.00% | 9668.108 | 4414.751 | 1.15% | | 603206 | 嘉环科技 | 16.55 | 102.20 | 0.00 | 0.00% | 27119 | 4496.97 | 0.89% | | 300212 | 易华录 | 20.24 | -5.23 | -0.01 | -0.05% | 142298 | 28775.03 | 2.04% | | 300533 | 冰川网络 | 35.23 | 11.45 | -0.02 | -0.06% | 52415 | 18577.04 | 3.18% | | 300935 | 盈建科 | 31.20 | -40.95 | -0.02 | -0.06% | 18277 | 5701.54 | 3.03% | | 000409 | 云鼎科技 | 11.72 | 126.90 | -0.01 | -0.09% | 167630 | 19737.36 | 2.91% | | 688590 | 新致软件 | 19.70 | 727.45 | -0.02 | -0.10% | 60738.78 | 11944.77 | 2.31% | | 002609 | 捷顺科技 | 9.76 | 104.72 | -0.01 | -0.10% | 90677 | 8830.84 | 1.97% | | 300541 | 先进数通 | 15.40 | 72.09 | -0.02 | -0.13% | 100509 | 15462.19 | 2.60% | | 300352 | 北信源 | 6.09 | -33.52 | -0.01 | -0.16% | 476691 | 28892.13 | 3.73% | | 300386 | 飞天诚信 | 17.19 | -162.18 | -0.03 | -0.17% | 34822 | 5979.5 | 1.39% | | 001270 | *ST铖昌 | 44.91 | 101.98 | -0.09 | -0.20% | 11201 | 5034.11 | 0.55% | | 688579 | 山大地纬 | 11.66 | 72.33 | -0.03 | -0.26% | 49359.89 | 5753.344 | 1.23% | | 300380 | 安硕信息 | 43.21 | 257.85 | -0.12 | -0.28% | 22816 | 9874.1 | 1.79% | | 688507 | 索辰科技 | 94.39 | 232.70 | -0.27 | -0.29% | 10203.5 | 9732.527 | 2.07% | | 688318 | 财富趋势 | 129.50 | 96.38 | -0.40 | -0.31% | 21166.14 | 27585.89 | 0.83% | | 920799 | 艾融软件 | 50.80 | 142.36 | -0.17 | -0.33% | 23852 | 12221.41 | 1.98% | | 600536 | 中国软件 | 49.06 | -255.75 | -0.18 | -0.37% | 166827 | 82069.62 | 1.98% | | 003029 | 吉大正元 | 25.81 | -35.48 | -0.10 | -0.39% | 59498 | 15461.19 | 3.43% | | 300311 | ST任子行 | 5.13 | -123.93 | -0.02 | -0.39% | 133721 | 6864.91 | 2.49% | | 300448 | 浩云科技 | 7.60 | -76.47 | -0.03 | -0.39% | 228368 | 17352.78 | 3.55% | | 300588 | 熙菱信息 | 27.06 | -68.73 | -0.11 | -0.40% | 58663 | 15772.64 | 3.32% | | 300465 | 高伟达 | 24.50 | 379.30 | -0.10 | -0.41% | 357893 | 88299.34 | 8.07% | | 000997 | 新大陆 | 25.81 | 23.58 | -0.11 | -0.42% | 92242 | 23716.21 | 0.92% | | 688066 | 航天宏图 | 24.22 | -4.12 | -0.11 | -0.45% | 74058.64 | 17956.88 | 2.83% | | 002405 | 四维图新 | 8.65 | -15.58 | -0.04 | -0.46% | 231555 | 20008.49 | 0.98% | | 920564 | 天润科技 | 21.48 | 171.72 | -0.10 | -0.46% | 10588 | 2281.857 | 2.61% | | 300017 | 网宿科技 | 10.71 | 30.57 | -0.05 | -0.46% | 350417 | 37564.78 | 1.52% | | 688561 | 奇安信-U | 38.23 | -31.80 | -0.18 | -0.47% | 70927.88 | 27212.11 | 1.04% | | 688201 | 信安世纪 | 14.12 | 282.63 | -0.07 | -0.49% | 103220.4 | 14699.62 | 3.41% | | 301139 | 元道通信 | 20.67 | 189.12 | -0.11 | -0.53% | 29924 | 6159.71 | 3.93% | | 603421 | 鼎信通讯 | 7.49 | -8.88 | -0.04 | -0.53% | 85344 | 6420.92 | 1.31% | | 688038 | 中科通达 | 17.84 | -77.65 | -0.10 | -0.56% | 45731.06 | 8152.807 | 3.93% | | 300183 | 东软载波 | 16.04 | -263.89 | -0.09 | -0.56% | 45113 | 7230.609 | 1.26% | | 301302 | 华如科技 | 23.14 | -15.96 | -0.13 | -0.56% | 20884 | 4823.41 | 1.50% | | 920790 | 联迪信息 | 36.80 | 454.51 | -0.21 | -0.57% | 10805 | 4020.444 | 1.99% | | 688562 | 航天软件 | 18.82 | -72.82 | -0.11 | -0.58% | 78526.47 | 14710.25 | 4.54% | | 603602 | 纵横通信 | 14.96 | 121.39 | -0.09 | -0.60% | 35205 | 5257.74 | 1.54% | | 002602 | 世纪华通 | 16.37 | 32.28 | -0.10 | -0.61% | 1895426 | 311867.6 | 2.77% | | 002380 | 科远智慧 | 27.79 | 21.49 | -0.17 | -0.61% | 31496 | 8791.311 | 2.22% | | 300597 | 吉大通信 | 9.80 | -84.26 | -0.06 | -0.61% | 84842 | 8276.609 | 3.13% | | 301221 | 光庭信息 | 49.14 | 71.51 | -0.31 | -0.63% | 14641 | 7231.86 | 2.33% | | 301197 | 工大科雅 | 21.28 | 62.29 | -0.14 | -0.65% | 26088 | 5585.32 | 3.17% | | 300542 | 新晨科技 | 18.23 | -62.99 | -0.12 | -0.65% | 37170 | 6779.58 | 1.50% | | 002065 | 东华软件 | 10.22 | 90.92 | -0.07 | -0.68% | 606609 | 62039.3 | 2.09% | | 300275 | 梅安森 | 13.10 | 82.55 | -0.09 | -0.68% | 76103 | 9954.12 | 2.80% | | 688173 | 希荻微 | 14.54 | -34.85 | -0.10 | -0.68% | 39832.77 | 5826.984 | 0.98% | | 300789 | 唐源电气 | 24.40 | 60.81 | -0.17 | -0.69% | 10177 | 2492.55 | 1.19% | | 603220 | 中贝通信 | 22.95 | 116.78 | -0.16 | -0.69% | 60342 | 13880.51 | 1.39% | | 301095 | 广立微 | 70.74 | 129.30 | -0.50 | -0.70% | 23878 | 16994.68 | 1.37% | | 688500 | 慧辰股份 | 68.53 | -145.99 | -0.50 | -0.72% | 15320 | 10524.1 | 2.09% | | 300532 | 今天国际 | 12.27 | 24.67 | -0.09 | -0.73% | 45934 | 5648.51 | 1.07% | | 300020 | ST银江 | 3.90 | -2.35 | -0.03 | -0.76% | 128491 | 5010.98 | 1.68% | | 300051 | 琏升科技 | 7.13 | -19.77 | -0.06 | -0.83% | 74113 | 5261.09 | 2.02% | | 688449 | 联芸科技 | 49.88 | 170.05 | -0.42 | -0.83% | 33310.87 | 16713.31 | 4.76% | | 301172 | 君逸数码 | 24.22 | 126.62 | -0.21 | -0.86% | 51535 | 12528.99 | 5.22% | | 002148 | 北纬科技 | 9.21 | 416.90 | -0.08 | -0.86% | 105341 | 9694.76 | 2.34% | | 300523 | 辰安科技 | 24.87 | -18.52 | -0.22 | -0.88% | 44109 | 11082.49 | 1.90% | | 688206 | 概伦电子 | 35.04 | 4788.16 | -0.31 | -0.88% | 43519.85 | 15271.55 | 1.00% | | 000682 | 东方电子 | 12.04 | 21.30 | -0.12 | -0.99% | 192241 | 23131.81 | 1.43% | | 002421 | 达实智能 | 3.01 | -14.61 | -0.03 | -0.99% | 616537 | 18547.47 | 3.07% | | 300167 | ST迪威迅 | 5.94 | 171.34 | -0.06 | -1.00% | 85413 | 5168.72 | 2.38% | | 920932 | 科达自控 | 21.50 | 180.12 | -0.22 | -1.01% | 15667 | 3392.983 | 1.82% | | 600271 | 航天信息 | 8.69 | -38.07 | -0.09 | -1.03% | 314591 | 27405.54 | 1.70% | | 688052 | 纳芯微 | 148.57 | -156.09 | -1.62 | -1.08% | 21498.05 | 32052.22 | 1.51% | | 002410 | 广联达 | 13.68 | 64.88 | -0.15 | -1.08% | 290665 | 39927.62 | 1.83% | | 920493 | 并行科技 | 144.68 | 495.09 | -1.59 | -1.09% | 16533 | 24124.31 | 4.00% | | 300468 | 四方精创 | 33.49 | 217.43 | -0.37 | -1.09% | 152104 | 50900.4 | 2.87% | | 688259 | 创耀科技 | 39.60 | 53.74 | -0.44 | -1.10% | 18771.79 | 7496.968 | 1.68% | | 688777 | 中控技术 | 50.18 | 47.73 | -0.56 | -1.10% | 68003.91 | 34114.85 | 0.87% | | 920924 | 广脉科技 | 22.05 | 127.54 | -0.25 | -1.12% | 16234 | 3596.536 | 2.52% | | 920090 | 同辉信息 | 6.96 | -16.51 | -0.08 | -1.14% | 40771 | 2848.812 | 3.01% | | 688279 | 峰岹科技 | 174.85 | 97.57 | -2.14 | -1.21% | 6692.84 | 11703.6 | 0.72% | | 002316 | 亚联发展 | 5.63 | 447.34 | -0.07 | -1.23% | 162631 | 9158.44 | 4.77% | | 300550 | 和仁科技 | 14.16 | 72.46 | -0.18 | -1.26% | 55737 | 7954.47 | 2.12% | | 688682 | 霍莱沃 | 32.73 | 299.66 | -0.42 | -1.27% | 19394.37 | 6298.84 | 1.90% | | 688262 | 国芯科技 | 29.11 | -54.15 | -0.38 | -1.29% | 79573.52 | 23327.75 | 2.37% | | 600131 | 国网信通 | 17.57 | 32.42 | -0.23 | -1.29% | 87736 | 15410.74 | 0.73% | | 688051 | 佳华科技 | 46.40 | -25.81 | -0.63 | -1.34% | 7340.599 | 3413.073 | 0.95% | | 301316 | 慧博云通 | 48.08 | 191.38 | -0.67 | -1.37% | 44206 | 21341.38 | 1.11% | | 300290 | 荣科科技 | 27.43 | -626.91 | -0.39 | -1.40% | 185244 | 50946.76 | 2.90% | | 300419 | ST浩丰 | 6.92 | -104.18 | -0.10 | -1.42% | 149309 | 10294.89 | 4.06% | | 300941 | 创识科技 | 26.27 | 126.16 | -0.38 | -1.43% | 78585 | 20627.92 | 7.42% | | 002970 | 锐明技术 | 44.12 | 23.18 | -0.64 | -1.43% | 18050 | 7990.74 | 1.46% | | 600289 | ST信通 | 6.20 | -14.92 | -0.09 | -1.43% | 31671 | 1971.88 | 0.56% | | 603869 | ST智知 | 10.94 | 142.31 | -0.16 | -1.44% | 28260 | 3124.36 | 0.57% | | 300333 | 兆日科技 | 12.17 | -79.62 | -0.18 | -1.46% | 163076 | 19859.39 | 4.87% | | 920375 | 派诺科技 | 14.85 | 97.05 | -0.22 | -1.46% | 19656 | 2922.168 | 3.03% | | 688521 | 芯原股份 | 154.50 | -147.26 | -2.30 | -1.47% | 156882.3 | 245206.3 | 3.13% | | 002093 | 国脉科技 | 12.01 | 55.90 | -0.18 | -1.48% | 343095 | 40994.97 | 3.41% | | 688651 | 盛邦安全 | 39.70 | -170.21 | -0.60 | -1.49% | 10300.78 | 4094.816 | 3.17% | | 920415 | 恒拓开源 | 15.46 | 167.24 | -0.24 | -1.53% | 23151 | 3598.082 | 2.18% | | 300399 | 天利科技 | 26.13 | 337.15 | -0.41 | -1.54% | 37512 | 9826.04 | 1.90% | | 600892 | *ST大晟 | 3.80 | -18.16 | -0.06 | -1.55% | 99156 | 3761.53 | 1.77% | | 688568 | 中科星图 | 40.26 | 92.30 | -0.64 | -1.56% | 64138.38 | 25818.42 | 0.79% | | 688368 | 晶丰明源 | 96.16 | 190.88 | -1.54 | -1.58% | 12356.63 | 12030.81 | 1.40% | | 600406 | 国电南瑞 | 23.27 | 23.40 | -0.42 | -1.77% | 346076 | 80831.39 | 0.43% | | 003004 | *ST声迅 | 22.45 | -68.88 | -0.41 | -1.79% | 10024 | 2254.02 | 1.46% | | 301179 | 泽宇智能 | 16.35 | 45.63 | -0.30 | -1.80% | 33275 | 5462.66 | 1.40% | | 300513 | 恒实科技 | 10.44 | -3.18 | -0.20 | -1.88% | 88259 | 9237.98 | 3.06% | | 688536 | 思瑞浦 | 160.15 | 801.95 | -3.47 | -2.12% | 26521.66 | 42889.89 | 2.00% | | 300377 | 赢时胜 | 17.80 | -29.45 | -0.39 | -2.14% | 351865 | 62740.51 | 5.32% | | 920806 | 云星宇 | 13.94 | 43.77 | -0.31 | -2.18% | 23480 | 3296.81 | 0.78% | | 300074 | 华平股份 | 5.29 | -47.49 | -0.12 | -2.22% | 235264 | 12458.59 | 4.33% | | 300350 | 华鹏飞 | 6.81 | -11468.92 | -0.16 | -2.30% | 340160 | 23160.77 | 7.21% | | 002298 | 中电鑫龙 | 13.12 | -8.48 | -0.31 | -2.31% | 1768915 | 233699.6 | 26.78% | | 300605 | 恒锋信息 | 17.04 | -54.19 | -0.41 | -2.35% | 155517 | 26361.46 | 13.08% | | 688191 | 智洋创新 | 36.73 | 140.60 | -0.91 | -2.42% | 37942.01 | 14052.33 | 1.64% | | 920508 | 殷图网联 | 24.60 | 129.67 | -0.62 | -2.46% | 7885 | 1947.088 | 2.52% | | 300845 | 捷安高科 | 12.08 | 50.05 | -0.31 | -2.50% | 77310 | 9354.84 | 5.39% | | 688435 | 英方软件 | 51.40 | -369.13 | -1.32 | -2.50% | 59296.42 | 30184.35 | 12.57% | | 300044 | ST赛为 | 5.01 | -7.04 | -0.13 | -2.53% | 435825 | 22314.73 | 6.09% | | 300150 | 世纪瑞尔 | 6.05 | 82.16 | -0.16 | -2.58% | 303821 | 18362.81 | 6.60% | | 300518 | 新迅达 | 16.38 | -12.56 | -0.44 | -2.62% | 75138 | 12337.47 | 3.77% | | 600734 | 实达集团 | 3.93 | -72.26 | -0.11 | -2.72% | 1192506 | 46801.09 | 5.48% | | 300302 | 同有科技 | 21.44 | -33.94 | -0.61 | -2.77% | 310993 | 66709.86 | 8.43% | | 300379 | *ST东通 | 2.01 | -2.39 | -0.06 | -2.90% | 472257 | 9555.449 | 8.80% | | 301592 | 六九一二 | 122.12 | 135.28 | -3.76 | -2.99% | 8132 | 9987.649 | 3.48% | | 920425 | 乐创技术 | 21.64 | 59.47 | -0.69 | -3.09% | 13195 | 2890.835 | 2.23% | | 920305 | *ST云创 | 10.33 | -7.79 | -0.33 | -3.10% | 19801 | 2064.597 | 2.44% | | 301162 | 国能日新 | 57.69 | 66.05 | -1.85 | -3.11% | 14736 | 8554.5 | 1.73% | | 301178 | 天亿马 | 62.30 | -172.11 | -2.02 | -3.14% | 29866 | 18898.93 | 6.04% | | 300560 | 中富通 | 21.82 | -41.85 | -0.72 | -3.19% | 1008893 | 231955.4 | 53.96% | | 002253 | *ST智胜 | 9.79 | -20.10 | -0.36 | -3.55% | 95470 | 9380.7 | 4.58% | | 688619 | 罗普特 | 14.92 | -14.38 | -0.57 | -3.68% | 30798.76 | 4602.034 | 1.66% | | 301213 | 观想科技 | 59.94 | -356.37 | -2.36 | -3.79% | 21749 | 13092.75 | 4.21% | | 688227 | 品高股份 | 41.40 | -93.19 | -1.77 | -4.10% | 61763.74 | 25718.65 | 9.64% | | 920171 | 志晟信息 | 22.36 | -50.63 | -0.97 | -4.16% | 23161 | 5264.184 | 3.44% | | 300810 | 中科海讯 | 39.10 | -412.62 | -1.80 | -4.40% | 42924 | 16878.61 | 3.77% | | 002990 | 盛视科技 | 30.80 | 63.93 | -1.47 | -4.56% | 164392 | 51364.93 | 12.26% | | 688168 | 安博通 | 90.59 | -41.62 | -4.75 | -4.98% | 34690.36 | 31669.19 | 4.51% | | 000889 | 中嘉博创 | 4.22 | -94.81 | -0.26 | -5.80% | 604833 | 25810.57 | 6.95% | | 920748 | 路桥信息 | 55.85 | -959.42 | -5.87 | -9.51% | 40454 | 22939.82 | 6.49% | | 300730 | 科创信息 | 14.41 | -57.61 | -3.60 | -19.99% | 135035 | 19495.74 | 6.99% |
|