中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元智慧(300645)浙江省上涨家数:384下跌家数:308平均涨幅:+0.73%平均换手:3.77%总成交额:2018.14亿元
更新时间：2025-08-13 14:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300145南方泵业5.4153.10+0.79+17.10%3954772203029.620.77%
688270臻镭科技67.89315.95+8.64+14.58%235176.8157568.510.99%
300351永贵电器19.9871.13+2.37+13.46%633202122476.324.18%
300792壹网壹创29.4095.80+3.06+11.62%27353876759.1212.87%
601609金田股份9.4127.74+0.86+10.06%1450988130535.89.77%
603337杰克股份51.7628.34+4.71+10.01%5780028987.851.23%
601137博威合金24.4014.07+2.22+10.01%804156.9191302.79.92%
002173创新医疗22.65-111.95+2.06+10.00%1461628317819.235.11%
603767中马传动35.09445.64+3.19+10.00%524927165245.217.01%
002937兴瑞科技21.0131.90+1.91+10.00%23352846782.017.86%
002779中坚科技105.39256.69+9.58+10.00%116707118230.27.04%
600113浙江东日43.68131.13+3.97+10.00%19539483501.694.75%
603757大元泵业38.9525.30+3.54+10.00%150965879.770.92%
603897长城科技27.5124.19+2.50+10.00%16130742697.47.81%
605228神通科技17.504065.93+1.59+9.99%18602731818.924.36%
600366宁波韵升15.74130.33+1.43+9.99%2413795359086.222.71%
600126杭钢股份9.81-47.51+0.89+9.98%2909073278537.48.61%
600208衢州发展4.5336.10+0.41+9.95%413775187440.49%
601002晋亿实业6.0827.86+0.55+9.95%23145913813.142.43%
002562兄弟科技6.8683.94+0.62+9.94%128732885704.9118.37%
002332仙琚制药11.6229.47+0.88+8.19%934134105374.79.49%
300766每日互动44.20-225.14+3.32+8.12%1292541576671.336.08%
301398星源卓镁47.3866.66+3.47+7.90%10616948779.3531.73%
301280珠城科技52.4037.39+3.75+7.71%6780135146.9317.88%
002915中欣氟材30.54-54.15+2.18+7.69%855400.9250552.229.67%
603867新化股份29.9625.97+1.87+6.66%14633243332.597.59%
605117德业股份55.4815.52+3.41+6.55%367185199813.64.06%
300637扬帆新材15.56-161.93+0.92+6.28%699431.1109213.229.83%
002126银轮股份32.4533.68+1.82+5.94%411890130411.75.25%
002062宏润建设6.4431.13+0.35+5.75%103289664186.749.18%
600986浙文互联9.3957.64+0.50+5.62%1365876127590.19.18%
301616浙江华业53.7444.82+2.83+5.56%6730934550.5833.65%
002896中大力德101.99272.44+5.33+5.51%271355267727.913.81%
688215瑞晟智能65.70249.29+3.35+5.37%22198.6214406.353.56%
002206海利得6.3215.45+0.32+5.33%53133132791.785.80%
603822嘉澳环保63.25-12.74+3.15+5.24%3031619033.73.95%
002056横店东磁16.8714.21+0.84+5.24%43672571813.712.69%
603789*ST星农5.85-8.78+0.28+5.03%995765815.43.83%
002730电光科技18.4071.85+0.88+5.02%36250766474.5310.48%
600699均胜电子19.5427.42+0.92+4.94%616320118383.44.55%
300558贝达药业68.8771.63+3.17+4.82%9684365466.412.31%
603181皇马科技16.0022.88+0.72+4.71%31160548030.125.29%
002488金固股份13.91658.96+0.61+4.59%11153615360.361.21%
603701德宏股份21.41138.30+0.88+4.29%5382111266.522.06%
300587天铁科技8.131598.50+0.33+4.23%51837541508.685.07%
300669沪宁股份33.34260.43+1.32+4.12%207936855.261.14%
002801微光股份36.9836.18+1.46+4.11%6828324762.645.90%
300772运达股份14.9625.99+0.59+4.11%45643668015.736.54%
600580卧龙电驱25.1941.99+0.99+4.09%1281120315808.28.20%
603606东方电缆51.4734.51+2.01+4.06%201835102836.12.93%
603538美诺华29.8388.63+1.16+4.05%338183100229.615.70%
688717艾罗能源64.6147.95+2.49+4.01%34302.7221678.483.53%
600633浙数文化14.8025.31+0.57+4.01%821855.1120915.56.48%
605566福莱蒽特24.91160.92+0.95+3.96%5047012253.583.79%
600521华海药业21.0127.46+0.80+3.96%35093972761.772.41%
603238诺邦股份20.3134.28+0.77+3.94%5865311660.763.30%
002095生意宝22.05-236.22+0.83+3.91%33732976243.5513.40%
688307中润光学37.9763.48+1.42+3.89%52779.7720459.189.08%
300548长芯博创96.17173.09+3.59+3.88%228829218039.38.51%
603040新坐标56.2833.42+2.09+3.86%3520319378.32.61%
688184ST帕瓦10.53-2.47+0.39+3.85%21456.522247.932.14%
002019亿帆医药15.4848.29+0.57+3.82%28861743798.53.39%
600052东望时代4.71-9.05+0.17+3.74%25168111793.792.98%
301141中科磁业68.75328.54+2.48+3.74%8104054682.618.21%
605277新亚电子26.2152.94+0.94+3.72%28485273596.329.07%
301193家联科技19.77-335.09+0.68+3.56%455379057.5693.38%
603617君禾股份9.1142.31+0.31+3.52%77012070369.3920.07%
001367海森药业26.4033.32+0.89+3.49%6121615912.1615.81%
603001奥康国际10.09-14.33+0.34+3.49%839618416.52.09%
603456九洲药业19.0725.82+0.64+3.47%42044178881.54.73%
300837浙矿股份25.9575.16+0.85+3.39%195255001.132.77%
300698万马科技49.60148.24+1.60+3.33%13214763900.8511.15%
301065本立科技25.9043.43+0.82+3.27%5771014840.026.69%
300763锦浪科技63.7229.31+2.01+3.26%15721497744.924.89%
300357我武生物27.4645.65+0.86+3.23%14897240387.893.08%
002284亚太股份11.8834.77+0.37+3.21%22413926384.343.07%
300488恒锋工具36.7348.39+1.14+3.20%6262822920.684.34%
300266兴源环境2.90-14.63+0.09+3.20%46891013550.213.02%
688583思看科技99.3970.15+3.04+3.16%10931.5310855.86.18%
688789宏华数科76.5421.13+2.34+3.15%18128.5113768.231.51%
300347泰格医药69.13177.39+2.11+3.15%181185123315.93.20%
002590万安科技14.5434.16+0.44+3.12%28556941422.985.77%
600797浙大网新10.27-164.69+0.31+3.11%1428368147216.813.90%
300992泰福泵业29.32114.93+0.88+3.09%10220530118.5613.19%
001270*ST铖昌44.01671.88+1.32+3.09%4332118997.362.13%
603505金石资源16.8253.76+0.50+3.06%19410132586.122.31%
002131利欧股份4.09319.28+0.12+3.02%8072200330682.613.80%
002624完美世界15.43-31.32+0.45+3.00%49717676001.982.72%
002010传化智联6.1896.50+0.18+3.00%66332840716.912.39%
603271永杰新材40.3524.16+1.17+2.99%6496825896.9916.84%
300133华策影视7.7848.43+0.22+2.91%65929650793.164.06%
300666江丰电子72.4238.57+2.00+2.84%12770792458.855.77%
002637赞宇科技11.2631.74+0.31+2.83%11526112842.712.60%
603239浙江仙通16.4623.90+0.45+2.81%474887749.321.75%
301317鑫磊股份36.9413.40+1.00+2.78%4751217330.710.61%
603338浙江鼎力53.2814.54+1.43+2.76%7337238963.921.45%
600120浙江东方6.3920.78+0.17+2.73%16096521022584.71%
301448开创电气30.9959.25+0.81+2.68%136114131.282.85%
688348昱能科技47.6757.75+1.24+2.67%23600.3811164.541.51%
300652雷迪克60.6366.18+1.57+2.66%4821429076.24.03%
688767博拓生物37.2940.17+0.96+2.64%40079.7514651.172.68%
688299长阳科技18.37-224.59+0.47+2.63%134503.724543.534.68%
603277银都股份17.6918.84+0.45+2.61%283054948.080.46%
688127蓝特光学30.8052.44+0.77+2.56%93190.1828467.92.31%
603618杭电股份6.8135.20+0.17+2.56%22511915279.043.26%
300100双林股份47.6947.12+1.17+2.52%303785143198.65.50%
000980众泰汽车2.47-12.75+0.06+2.49%175120042954.613.48%
301053远信工业33.1057.08+0.78+2.41%3902612794.075.15%
002034旺能环境17.9613.44+0.42+2.39%532789515.711.23%
300329海伦钢琴11.99-29.21+0.27+2.30%9079110856.153.60%
688549中巨芯-U8.6410224.58+0.19+2.25%40403035303.396.99%
000963华东医药43.3521.33+0.95+2.24%13168056738.750.75%
688577浙海德曼68.60303.68+1.50+2.24%23827.3216203.932.14%
000795英洛华11.4451.81+0.24+2.14%33849638246.12.99%
688032禾迈股份111.7051.99+2.29+2.09%11742.5612971.880.95%
873223荣亿精密11.43-66.72+0.23+2.05%274323098.7763.36%
001335信凯科技39.4031.67+0.79+2.05%250829847.710.92%
002050三花智控27.4634.45+0.55+2.04%623990169607.71.69%
300913兆龙互连51.8696.53+1.03+2.03%11868761376.64.64%
002048宁波华翔21.7617.99+0.43+2.02%28952062250.124.08%
601878浙商证券11.7423.38+0.23+2.00%9402341098252.06%
300401花园生物15.8627.43+0.31+1.99%17070826803.133.19%
300582英飞特14.36427.69+0.28+1.99%12764618408.235.76%
603297永新光学93.8647.62+1.83+1.99%2140419960.951.93%
605116奥锐特23.7324.59+0.46+1.98%6319014985.961.59%
301252同星科技31.5243.00+0.61+1.97%9760030243.220.63%
605580恒盛能源17.7331.84+0.34+1.96%518058971.661.85%
300953震裕科技117.8074.49+2.25+1.95%6861779671.095.50%
688360德马科技23.5560.34+0.44+1.90%84309.6119481.23.34%
002326永太科技14.17-26.91+0.26+1.87%36490451462.324.51%
300027华谊兄弟2.73-30.75+0.05+1.87%786579.121359.563.17%
300695兆丰股份98.3669.37+1.80+1.86%1603315710.641.57%
300611美力科技25.6038.50+0.46+1.83%10092425546.936.81%
601108财通证券8.4017.95+0.15+1.82%64663653949.981.39%
300718长盛轴承98.20127.62+1.75+1.81%183527178212.99.47%
603300海南华铁11.2935.19+0.20+1.80%1701206191069.78.55%
605060联德股份25.4733.71+0.45+1.80%255746497.491.06%
688306均普智能10.38781.72+0.18+1.76%147722.415221.281.20%
688469芯联集成-U5.19-55.44+0.09+1.76%791447.140985.691.79%
002122汇洲智能4.04-23.39+0.07+1.76%791028.931707.453.98%
688023安恒信息59.01-55.30+1.02+1.76%30217.1617853.072.96%
300893松原安全26.2130.44+0.45+1.75%241656273.581.53%
300897山科智能29.4755.63+0.50+1.73%286088376.663.26%
603081大丰实业13.6393.08+0.23+1.72%35457848745.848.18%
603506南都物业14.2587.55+0.24+1.71%301064245.581.60%
603177德创环保10.17111.08+0.17+1.70%17149517951.858.40%
603045福达合金18.7675.58+0.31+1.68%506679466.4893.74%
688379华光新材50.7127.13+0.81+1.62%50640.9325234.355.62%
600216浙江医药15.8410.43+0.25+1.60%22256934975.822.31%
600537亿晶光电3.81-2.33+0.06+1.60%127056248601.3710.73%
300203聚光科技20.4143.28+0.32+1.59%14581629610.013.25%
002203海亮股份12.1934.12+0.19+1.58%27489033145.031.39%
605318法狮龙29.90-97.19+0.46+1.56%176885268.361.41%
300901中胤时尚18.32-131.37+0.28+1.55%7464013638.363.11%
300604长川科技45.3942.68+0.69+1.54%20387292070.134.20%
301556托普云农108.9774.97+1.64+1.53%2101422711.5110.86%
603219富佳股份16.7350.72+0.25+1.52%531778852.910.95%
600330天通股份8.06107.65+0.12+1.51%32558725998.622.64%
001333光华股份22.8120.08+0.33+1.47%369708456.6098.40%
002418康盛股份4.19-54.04+0.06+1.45%152578164131.6213.43%
002602ST华通14.0054.58+0.20+1.45%859804.9120540.41.25%
600059古越龙山9.8944.50+0.14+1.44%923329072.421.01%
603799华友钴业44.8715.63+0.63+1.42%390292174413.52.31%
605507国邦医药23.4215.72+0.32+1.39%5591412980.871.85%
002364中恒电气19.2591.23+0.26+1.37%751570143921.113.47%
603298杭叉集团22.2814.03+0.30+1.36%9053520214.050.69%
301368丰立智能66.15820.13+0.89+1.36%4914232232.147.66%
002085万丰奥威16.5650.12+0.22+1.35%44214572917.592.08%
300360炬华科技16.6411.76+0.22+1.34%13555822287.522.71%
002273水晶光电22.0428.59+0.29+1.33%38865485216.682.85%
000156华数传媒8.3928.11+0.11+1.33%16566113875.920.97%
002532天山铝业9.959.66+0.13+1.32%28031627793.030.68%
301359东南电子23.0159.11+0.30+1.32%289416688.387.92%
603130云中马42.4567.42+0.55+1.31%6730927511.8913.18%
603085天成自控11.64-828.03+0.15+1.31%541136252.691.36%
002276万马股份15.5744.30+0.20+1.30%50692577851.215.04%
000559万向钱潮7.9027.03+0.10+1.28%36685728792.931.11%
301032新柴股份13.6340.29+0.17+1.26%10669314641.926.67%
688581安杰思85.9623.60+1.07+1.26%12403.9910602.482.99%
603667五洲新春38.70155.07+0.48+1.26%14777356670.924.04%
301607富特科技35.0557.77+0.43+1.24%222017761.636.72%
300033同花顺322.0094.09+3.95+1.24%149031476164.15.41%
603305旭升集团14.0737.81+0.17+1.22%13513118900.381.42%
600176中国巨石12.4417.63+0.15+1.22%28796435762.530.72%
688365光云科技16.66-88.42+0.20+1.22%107686.717881.792.53%
002434万里扬8.4943.31+0.10+1.19%33024127964.232.52%
301459丰茂股份47.7932.30+0.56+1.19%194339251.767.44%
688092爱科科技25.6234.71+0.30+1.18%13992.733566.431.69%
300571平治信息32.49-41.88+0.38+1.18%5701218432.614.93%
002664信质集团23.23-468.60+0.27+1.18%12882829753.73.20%
300118东方日升10.36-3.45+0.12+1.17%22244922813.662.40%
603089正裕工业16.5045.95+0.19+1.16%6642010864.622.77%
603661恒林股份30.5720.03+0.35+1.16%87122655.490.63%
300898熊猫乳品27.3337.85+0.31+1.15%3884010547.913.39%
002263大东南3.55209.04+0.04+1.14%122736643849.456.53%
301237和顺科技39.28-57.05+0.44+1.13%83323241.552.12%
002415海康威视29.5821.73+0.33+1.13%506325149196.50.56%
002099海翔药业6.28-28.75+0.07+1.13%1468229122.230.91%
300920润阳科技59.66350.78+0.66+1.12%2113612577.433.82%
600704物产中大5.468.73+0.06+1.11%61914733638.921.20%
600570恒生电子36.0061.31+0.39+1.10%6534792333893.45%
605088冠盛股份41.8226.86+0.45+1.09%5050220905.052.53%
600776东方通信11.35-351.53+0.12+1.07%10863712305.721.14%
603685晨丰科技15.71616.01+0.16+1.03%258524027.061.91%
605020永和股份28.5832.80+0.29+1.03%14930242868.723.94%
300796贝斯美10.85-145.08+0.11+1.02%9807410561.782.72%
603788宁波高发16.9719.30+0.17+1.01%333515611.241.50%
300882万胜智能17.1643.87+0.17+1.00%547609328.322.06%
600267海正药业11.3224.82+0.11+0.98%26129229397.872.18%
002570贝因美7.2463.24+0.07+0.98%117724484221.4810.90%
000411英特集团11.4511.50+0.11+0.97%596646791.7291.85%
601233桐昆股份12.5824.54+0.12+0.96%23221929032.330.97%
300068南都电源16.18-7.87+0.15+0.94%46398874767.555.44%
600671天目药业15.1961.53+0.14+0.93%370485594.863.04%
002718友邦吊顶18.45-21.72+0.17+0.93%103001885.021.58%
002472双环传动36.1428.40+0.32+0.89%15782256642.472.09%
002196方正电机9.08-128.48+0.08+0.89%22119719939.774.54%
601689拓普集团47.7328.40+0.42+0.89%264789125636.61.52%
301004嘉益股份71.8213.44+0.62+0.87%85486124.370.64%
600261阳光照明3.4922.08+0.03+0.87%1363644747.451.02%
002236大华股份16.7418.35+0.14+0.84%32266653919.561.52%
002001新和成22.7310.16+0.19+0.84%19704044550.090.65%
601579会稽山19.2646.70+0.16+0.84%7597914604.341.58%
688819天能股份28.9319.10+0.24+0.84%20015.825754.9430.21%
300441鲍斯股份8.486.69+0.07+0.83%16217113777.072.59%
688320禾川科技47.50-40.52+0.39+0.83%36488.6417167.783.29%
688565力源科技11.15340.35+0.09+0.81%27600.133077.4951.84%
002489浙江永强3.8114.33+0.03+0.79%2534349582.131.32%
002617露笑科技7.6353.23+0.06+0.79%36423627728.031.93%
002012凯恩股份6.42635.53+0.05+0.78%23985515335.585.14%
603171税友股份49.05190.64+0.38+0.78%3572517439.340.88%
603119浙江荣泰63.4995.06+0.49+0.78%9750261367.024.78%
836961西磁科技40.40232.12+0.31+0.77%117954739.8183.15%
603120肯特催化41.7739.14+0.32+0.77%176307313.387.96%
603272联翔股份19.61139.45+0.15+0.77%117142290.361.13%
301345涛涛车业172.9240.26+1.32+0.77%2009134128.047.00%
603088宁波精达9.2331.40+0.07+0.76%632765812.111.45%
300111向日葵3.99718.79+0.03+0.76%30283412007.492.70%
603186华正新材36.74-66.86+0.27+0.74%15028554617.6610.58%
605007五洲特纸12.4120.20+0.09+0.73%246713044.990.61%
300316晶盛机电28.9618.84+0.21+0.73%11196932290.290.91%
002244滨江集团9.7710.62+0.07+0.72%31480830415.041.17%
605005合兴股份19.6429.98+0.14+0.72%432008432.071.08%
603103横店影视16.87385.38+0.12+0.72%503648497.060.79%
833030立方控股31.11-30.32+0.22+0.71%218596811.4633.86%
603816顾家家居27.2114.76+0.19+0.70%4242511472.460.52%
600763通策医疗46.0440.21+0.32+0.70%7654635234.431.71%
605003众望布艺23.0631.75+0.16+0.70%76981762.570.70%
300863卡倍亿36.5240.34+0.25+0.69%230038350.91.27%
600987航民股份7.5110.54+0.05+0.67%790965953.080.77%
688288鸿泉物联31.71117.08+0.21+0.67%17774.55605.7211.76%
688079美迪凯12.34-53.24+0.08+0.65%51607.686377.7481.30%
002388ST新亚4.63-10.42+0.03+0.65%780083607.351.54%
605009豪悦护理40.4022.14+0.26+0.65%2837811415.911.32%
600814杭州解百7.9327.63+0.05+0.63%15254112178.332.09%
603896寿仙谷22.4428.52+0.14+0.63%250045582.621.26%
300244迪安诊断16.05-24.99+0.10+0.63%17026127331.83.40%
603210泰鸿万立20.9238.88+0.13+0.63%291586074.743.96%
601177杭齿前进19.7933.35+0.12+0.61%34862768343.638.71%
301275汉朔科技57.7635.30+0.35+0.61%142848228.264.50%
688777中控技术48.2734.98+0.29+0.60%97758.3946965.471.25%
002586*ST围海3.35-45.04+0.02+0.60%1365534618.171.52%
603282亚光股份18.7729.32+0.11+0.59%176193286.592.75%
001225和泰机电41.1355.67+0.24+0.59%89843700.234.27%
603997继峰股份12.04-31.71+0.07+0.58%658287925.750.52%
603931格林达27.7138.41+0.16+0.58%4120611440.682.06%
605555德昌股份17.3220.62+0.10+0.58%517748924.6091.07%
600352浙江龙盛10.5915.46+0.06+0.57%14249515024.190.44%
603165荣晟环保12.4412.76+0.07+0.57%323204014.091.19%
603662柯力传感68.0865.41+0.38+0.56%6035440991.042.15%
002703浙江世宝12.6058.87+0.07+0.56%9563712032.251.63%
836395朗鸿科技14.5234.58+0.08+0.55%84991230.3650.82%
603129春风动力271.5023.47+1.49+0.55%1485239951.280.97%
002479富春环保5.4714.89+0.03+0.55%893684857.531.04%
603995甬金股份18.248.48+0.10+0.55%355756471.20.97%
605303园林股份12.87-11.03+0.07+0.55%216482789.141.34%
605056咸亨国际15.1526.38+0.08+0.53%248553762.050.61%
605028世茂能源20.8919.60+0.11+0.53%138502872.720.87%
300426华智数媒9.78-66.51+0.05+0.51%600955859.511.50%
688611杭州柯林40.1284.02+0.20+0.50%18387.217405.0091.20%
600114东睦股份26.4734.84+0.13+0.49%21843257679.713.54%
300894火星人14.39-73.44+0.07+0.49%5000471741.70%
870656海昇药业18.5139.18+0.09+0.49%105251948.7574.21%
002061浙江交科4.148.22+0.02+0.49%2076758583.5690.80%
600160巨化股份29.0931.95+0.14+0.48%29459886131.341.09%
002112三变科技13.5134.90+0.06+0.45%633858545.5292.42%
600571信雅达18.26119.32+0.08+0.44%19671335698.984.30%
688203海正生材13.7496.60+0.06+0.44%44899.376209.23.81%
603917合力科技13.94-170.07+0.06+0.43%328634573.841.61%
300512中亚股份9.34165.51+0.04+0.43%393083664.211.20%
688606奥泰生物78.0019.39+0.33+0.42%7685.865919.7120.97%
603605珀莱雅83.2920.13+0.35+0.42%4805239912.871.22%
002633申科股份16.75360.00+0.07+0.42%280684686.091.88%
605077华康股份17.6219.81+0.07+0.40%241454241.030.81%
301073君亭酒店23.10191.99+0.09+0.39%8362519503.344.69%
301019宁波色母18.0128.59+0.07+0.39%237764275.072.13%
600477杭萧钢构2.6841.16+0.01+0.37%1651174424.650.70%
688141杰华特29.66-26.11+0.11+0.37%83699.4524827.533.17%
601789宁波建工5.5120.00+0.02+0.36%31343117244.622.88%
601339百隆东方5.5516.54+0.02+0.36%1051215794.040.70%
603290斯达半导97.2251.88+0.35+0.36%99394972254.15%
688616西力科技14.0923.51+0.05+0.36%20961.182953.651.17%
688005容百科技22.5574.19+0.08+0.36%117974.726656.512.54%
300234开尔新材5.65110.80+0.02+0.36%964925406.82.81%
002632道明光学9.4333.47+0.03+0.32%933918805.961.61%
001278一彬科技19.04521.05+0.06+0.32%518299816.7710.26%
002318久立特材22.4714.15+0.07+0.31%5562812475.060.58%
002322理工能科12.8618.12+0.04+0.31%267713435.90.73%
300643万通智控25.8044.70+0.08+0.31%4872812407.712.11%
688039当虹科技51.85-63.00+0.16+0.31%49675.3825945.534.49%
600768宁波富邦13.01218.83+0.04+0.31%291023784.762.18%
603218日月股份13.1620.62+0.04+0.30%9709212715.060.94%
300566激智科技19.9426.33+0.06+0.30%5116010171.942.24%
601882海天精工20.0521.30+0.06+0.30%275605520.570.53%
002444巨星科技33.7817.16+0.10+0.30%5962820063.450.52%
300984金沃股份60.95231.93+0.18+0.30%1814211058.832.26%
002103广博股份10.3634.74+0.03+0.29%853138833.442.26%
600130*ST波导3.46668.23+0.01+0.29%967403346.961.29%
300519新光药业17.3753.34+0.05+0.29%464108010.964.07%
605068明新旭腾21.10-19.58+0.06+0.29%327356900.452.02%
003036泰坦股份17.6943.82+0.05+0.28%7763313525.33.59%
688290景业智能58.18152.95+0.16+0.28%26173.715098.932.56%
600830香溢融通11.1691.72+0.03+0.27%23156025977.15.10%
600032浙江新能7.6238.37+0.02+0.26%391822981.060.16%
873169七丰精工38.80218.38+0.10+0.26%2584110060.785.09%
002032苏泊尔51.3218.10+0.13+0.25%78204005.070.10%
300307慈星股份7.9947.71+0.02+0.25%1238129849.11.58%
838227美登科技69.6263.73+0.17+0.24%48093338.9712.73%
601921浙版传媒8.3316.33+0.02+0.24%740616173.670.33%
301092争光股份33.8845.10+0.08+0.24%161545462.442.66%
300144宋城演艺8.5521.49+0.02+0.23%29820025541.681.27%
688571杭华股份8.8026.17+0.02+0.23%41997.853679.2541.00%
301255通力科技31.49101.18+0.07+0.22%163235123.164.29%
605080浙江自然27.0615.80+0.06+0.22%155774198.831.11%
002897意华股份41.3978.65+0.09+0.22%5661323364.113.10%
001306夏厦精密96.75109.30+0.21+0.22%1997719298.3812.89%
301356天振股份18.9019400.10+0.04+0.21%125942374.572.30%
000705浙江震元9.4761.60+0.02+0.21%809107623.492.87%
603568伟明环保19.1512.06+0.04+0.21%290145548.560.17%
834770艾能聚19.1973.84+0.04+0.21%269205146.3923.29%
002389航天彩虹26.22474.65+0.05+0.19%35743993882.93.61%
300853申昊科技26.30-15.78+0.05+0.19%4805912549.594.36%
601116三江购物10.8837.01+0.02+0.18%896279734.761.64%
601865福莱特16.50109.56+0.03+0.18%10215416863.010.54%
000739普洛药业16.5218.47+0.03+0.18%13441822046.761.16%
002003伟星股份11.0517.87+0.02+0.18%394254355.370.39%
002712思美传媒5.99-75.33+0.01+0.17%1138036818.3512.10%
002011盾安环境12.5112.65+0.02+0.16%19273324081.942.10%
603595东尼电子19.18467.47+0.03+0.16%288255509.621.24%
605018长华集团13.2482.56+0.02+0.15%559917396.961.19%
301535浙江华远20.7171.87+0.03+0.15%321606639.915.37%
603071物产环能13.8311.80+0.02+0.14%202052781.380.36%
002370亚太药业6.98176.82+0.01+0.14%120251782808.4716.13%
300469信息发展43.15-94.09+0.06+0.14%5420923343.072.30%
600177雅戈尔7.4212.99+0.01+0.13%13596210085.880.29%
301095广立微82.11183.84+0.11+0.13%196603158988.411.27%
603195公牛集团47.6719.97+0.06+0.13%2860813638.40.16%
603095越剑智能16.0334.51+0.02+0.12%203523257.880.79%
000925众合科技8.084726.55+0.01+0.12%938967578.331.39%
600273嘉化能源8.9511.47+0.01+0.11%17855615840.441.32%
600865百大集团9.2030.56+0.01+0.11%669486199.521.78%
603178圣龙股份18.61-2163.12+0.02+0.11%220624104.480.93%
301201诚达药业28.86-92.74+0.03+0.10%3499310044.733.22%
603048浙江黎明19.5958.41+0.02+0.10%198553889.461.35%
002020京新药业19.9724.42+0.02+0.10%27750455143.894.23%
603703盛洋科技10.65-128.28+0.01+0.09%600876392.891.45%
002840华统股份10.7332.65+0.01+0.09%741847924.661.18%
605011杭州热电22.4644.10+0.02+0.09%241395427.510.60%
603093南华期货23.2230.92+0.02+0.09%34492379457.885.65%
300878维康药业23.87-19.03+0.02+0.08%6132214500.824.25%
301008宏昌科技24.6666.92+0.02+0.08%344338508.5912.97%
301316慧博云通51.84382.09+0.04+0.08%16879987348.596.95%
301066万事利16.03112.72+0.01+0.06%268074274.11.42%
300994久祺股份17.6528.95+0.01+0.06%254864474.992.18%
603237五芳斋17.7120.95+0.01+0.06%265674702.042.18%
603215比依股份18.6724.30+0.01+0.05%298535557.971.59%
603726朗迪集团19.7321.41+0.01+0.05%8662316953.414.69%
300181佐力药业20.1025.80+0.01+0.05%12316324623.332.04%
001222源飞宠物21.0226.21+0.01+0.05%234124886.972.98%
603948建业股份21.3317.34+0.01+0.05%146333116.310.90%
002430杭氧股份22.8123.63+0.01+0.04%11259426085.141.15%
603258电魂网络23.02-396.02+0.01+0.04%334707671.461.39%
600460士兰微27.20117.96+0.01+0.04%35758697122.662.15%
301203国泰环保34.8822.25+0.01+0.03%145805075.593.33%
000517荣安地产1.95-2.930.000.00%2030033970.80.81%
000631顺发恒业3.0584.330.000.00%1176853597.260.49%
000906浙商中拓6.6114.790.000.00%615894056.640.88%
000909ST数源6.44-44.960.000.00%211381360.380.48%
600512腾达建设2.38-122.600.000.00%1526503622.440.96%
002006精工科技17.7669.300.000.00%16525929223.853.18%
002021中捷资源2.47154.770.000.00%1764754361.591.48%
002043兔宝宝10.2814.270.000.00%674386951.680.92%
002133广宇集团3.34-2.460.000.00%328449111844.27%
002224三力士4.7089.790.000.00%1015564771.041.26%
601877正泰电器23.6512.840.000.00%8398819844.320.39%
002344海宁皮城4.5064.520.000.00%1151425179.730.90%
002381双箭股份7.1722.730.000.00%796775758.832.47%
300078思创医惠4.04-9.960.000.00%31748412803.082.85%
002440闰土股份7.6733.160.000.00%634794855.230.67%
300283温州宏丰7.08-44.060.000.00%15069610689.064.40%
300349金卡智能12.6817.400.000.00%646958220.3911.75%
300435中泰股份17.28-139.130.000.00%6633611434.871.80%
603015弘讯科技12.7173.210.000.00%6447281741.59%
603901永创智能10.98300.950.000.00%662257233.981.38%
002863今飞凯达5.4048.380.000.00%900914861.451.50%
603316诚邦股份8.67-24.470.000.00%789126857.322.99%
603557ST起步2.66-14.450.000.00%777642076.011.25%
002940昂利康53.03157.270.000.00%11641361124.266.28%
300795米奥会展15.5440.900.000.00%211373271.441.22%
300879大叶股份33.4041.010.000.00%4657315495.62.32%
301119正强股份40.4838.320.000.00%170666889.192.03%
001255博菲电气34.50133.850.000.00%166955765.999.00%
301550斯菱股份102.5086.29-0.01-0.01%2827428800.942.90%
603049中策橡胶45.2411.26-0.01-0.02%191648674.942.26%
301539宏鑫科技20.9165.34-0.01-0.05%168923531.832.25%
002767先锋电子20.13120.44-0.01-0.05%6946314016.735.34%
603320迪贝电气19.9041.51-0.01-0.05%243294837.731.63%
300768迪普科技18.1372.39-0.01-0.06%7786614068.641.85%
301157华塑科技54.3789.79-0.03-0.06%2732314884.6413.23%
603602纵横通信15.71153.28-0.01-0.06%469847367.942.05%
603194中力股份42.7720.02-0.03-0.07%2926912499.755.69%
301212联盛化学28.44150.32-0.02-0.07%110093128.691.17%
605008长鸿高科14.09685.70-0.01-0.07%126341776.380.20%
873690捷众科技27.1830.02-0.02-0.07%185705085.474.31%
300277海联讯12.81525.98-0.01-0.08%383574907.561.12%
605337李子园12.8121.45-0.01-0.08%425595448.811.09%
600668尖峰集团12.337.40-0.01-0.08%798599828.791.93%
603301振德医疗23.6417.35-0.02-0.08%4833011238.391.81%
600884杉杉股份11.68-100.77-0.01-0.09%868259.11019964.94%
300784利安科技56.0050.39-0.05-0.09%52972961.583.13%
002214*ST大立10.99-17.70-0.01-0.09%201282223.620.42%
603266天龙股份21.7041.98-0.02-0.09%5090710967.892.56%
873570坤博精工41.61376.17-0.04-0.10%95914009.843.89%
603391力聚热能40.2614.48-0.04-0.10%100414056.244.41%
002250联化科技10.0560.99-0.01-0.10%30671130766.263.38%
301082久盛电气18.89-88.00-0.02-0.11%365446906.621.75%
920118太湖远大27.4923.75-0.03-0.11%38431059.3511.75%
603231索宝蛋白17.4425.82-0.02-0.11%151262638.21.42%
002119康强电子17.1971.43-0.02-0.12%12428921298.843.31%
603733仙鹤股份25.3218.41-0.03-0.12%5112513001.610.72%
605358立昂微25.15-59.53-0.03-0.12%9479123866.881.41%
002120韵达股份8.2813.17-0.01-0.12%708284.958650.122.52%
301279金道科技24.5465.58-0.03-0.12%197024829.45.31%
605066天正电气7.8631.45-0.01-0.13%1225999626.282.44%
603687大胜达7.7636.09-0.01-0.13%501133893.420.91%
002082万邦德7.33107.25-0.01-0.14%877916424.641.59%
000967盈峰环境6.8741.70-0.01-0.15%22150615235.230.70%
605155西大门13.6821.45-0.02-0.15%237903249.751.25%
838701豪声电子19.7152.38-0.03-0.15%56961119.6570.57%
605488福莱新材32.0762.17-0.05-0.16%5563317834.212.01%
600173卧龙新能6.39416.28-0.01-0.16%602593858.70.86%
600796钱江生化6.0732.52-0.01-0.16%763414604.822.47%
300626华瑞股份11.93-331.40-0.02-0.17%365684360.512.06%
301056森赫股份11.7336.90-0.02-0.17%314043669.721.78%
601528瑞丰银行5.625.66-0.01-0.18%1178686624.30.68%
300032金龙机电5.52-46.33-0.01-0.18%23325712873.192.90%
300451创业慧康5.43-41.74-0.01-0.18%39978921649.262.94%
603260合盛硅业53.7343.14-0.10-0.19%3669019648.90.31%
605177东亚药业21.35-18.61-0.04-0.19%127332717.621.13%
301057汇隆新材21.2771.64-0.04-0.19%461299862.75.59%
002849威星智能15.75103.14-0.03-0.19%521538244.22.75%
600023浙能电力5.209.94-0.01-0.19%26226613621.280.20%
600596新安股份10.07-554.76-0.02-0.20%16840016862.721.25%
603208江山欧派14.9731.75-0.03-0.20%137992061.260.78%
600283钱江水利9.9423.35-0.02-0.20%562025580.541.03%
600526菲达环保4.9618.09-0.01-0.20%668773320.440.94%
605268王力安防9.9230.22-0.02-0.20%307173042.240.70%
301009可靠股份14.85128.45-0.03-0.20%604168933.5514.00%
003025思进智能14.8022.49-0.03-0.20%464086847.971.95%
002508老板电器19.4312.09-0.04-0.21%343996687.80.37%
301469恒达新材29.1040.06-0.06-0.21%74502167.381.62%
600724宁波富达4.7534.31-0.01-0.21%785693714.610.54%
600982宁波能源4.7117.62-0.01-0.21%1066345007.830.95%
002860星帅尔13.9932.43-0.03-0.21%7916811059.292.26%
603657春光科技32.32205.41-0.07-0.22%4436514485.273.28%
002758浙农股份9.2012.57-0.02-0.22%539874950.231.04%
002493荣盛石化9.16120.32-0.02-0.22%14547513305.690.16%
834639晨光电缆9.06232.93-0.02-0.22%261482369.4052.23%
836270天铭科技17.5331.31-0.04-0.23%74101296.470.91%
002067景兴纸业4.37209.39-0.01-0.23%50646122097.414.52%
688075安旭生物43.0035.00-0.10-0.23%7704.783303.8880.61%
002115三维通信8.57-24.30-0.02-0.23%28181624157.43.75%
688006杭可科技21.3247.82-0.05-0.23%37175.527916.540.62%
002641公元股份4.2538.03-0.01-0.23%756883209.410.67%
603105芯能科技8.4422.22-0.02-0.24%584994920.841.17%
002144宏达高科12.6280.72-0.03-0.24%291823665.782.12%
002931锋龙股份16.82222.49-0.04-0.24%516898698.12.58%
601567三星医疗24.3414.34-0.06-0.25%21483052473.211.53%
603677奇精机械20.2862.96-0.05-0.25%188733823.830.98%
605336帅丰电器16.1980.74-0.04-0.25%138622245.320.76%
002154报喜鸟3.8613.57-0.01-0.26%1578606094.261.11%
600790轻纺城3.8348.90-0.01-0.26%892353434.990.61%
600576祥源文旅7.5848.24-0.02-0.26%1117648469.051.69%
301295美硕科技26.3599.26-0.07-0.26%146533851.44.98%
603520司太立11.08-103.27-0.03-0.27%720967962.621.64%
002756永兴材料36.4325.62-0.10-0.27%8225329891.592.12%
002266浙富控股3.5920.12-0.01-0.28%59318421251.591.21%
603070万控智造14.2558.02-0.04-0.28%181452575.790.46%
300743天地数码21.1731.51-0.06-0.28%202704286.641.59%
301585蓝宇股份35.2141.27-0.10-0.28%88603121.193.41%
603172万丰股份17.6054.76-0.05-0.28%120072110.012.40%
603583捷昌驱动38.3745.11-0.11-0.29%10069538484.432.63%
603303得邦照明13.9419.87-0.04-0.29%238913339.020.50%
600491龙元建设3.44-11.26-0.01-0.29%1311274501.730.86%
603711香飘飘13.6726.98-0.04-0.29%204372796.120.49%
601916浙商银行3.386.10-0.01-0.29%148040250102.320.69%
300478杭州高新16.60-95.30-0.05-0.30%7500512519.466.09%
600152维科技术6.59-68.27-0.02-0.30%994486557.961.88%
301113雅艺科技23.00184.95-0.07-0.30%76671758.571.39%
603008喜临门16.3218.98-0.05-0.31%523808553.3691.41%
002468申通快递16.0222.59-0.05-0.31%343690547812.34%
600927永安期货15.7845.35-0.05-0.32%10372516327.160.71%
603379三美股份53.4531.84-0.17-0.32%7319839320.571.20%
603076乐惠国际28.28128.28-0.09-0.32%178955063.261.48%
688475萤石网络34.2751.43-0.11-0.32%42026.9514363.11.03%
300461田中精机21.17-22.28-0.07-0.33%213644519.811.87%
002124天邦食品3.026.84-0.01-0.33%2935238843.871.49%
001356富岭股份14.9543.75-0.05-0.33%439106568.433.51%
300839博汇股份14.89-15.75-0.05-0.33%16879024968.656.38%
300729乐歌股份14.7716.39-0.05-0.34%566478314.41.77%
300817双飞集团23.3275.68-0.08-0.34%429359998.093.43%
300412迦南科技5.7476.56-0.02-0.35%1476348443.3913.16%
603229奥翔药业11.4744.60-0.04-0.35%31967336367.823.85%
300411金盾股份13.97394.85-0.05-0.36%14099319610.224.56%
002563森马服饰5.5114.77-0.02-0.36%19484710700.780.88%
002403爱仕达15.6811852.47-0.06-0.38%11411417802.093.84%
600933爱柯迪18.2718.65-0.07-0.38%10550819265.081.08%
605179一鸣食品20.23254.42-0.08-0.39%6072012324.121.51%
002427尤夫股份7.551580.48-0.03-0.40%1323829977.6311.34%
605500森林包装9.8721.38-0.04-0.40%374403697.490.90%
603558健盛集团9.7211.41-0.04-0.41%248582415.460.70%
300553集智股份43.12193.90-0.18-0.42%3511215131.054.13%
603079圣达生物19.0676.14-0.08-0.42%324126149.721.89%
831906舜宇精工23.7194.36-0.10-0.42%74221767.1082.24%
002677浙江美大7.09111.50-0.03-0.42%301162142.510.57%
002569*ST步森9.44-28.58-0.04-0.42%9713919.310.69%
603551奥普科技11.6115.30-0.05-0.43%88361024.880.23%
002725跃岭股份13.9268.63-0.06-0.43%7262710126.333.43%
688088虹软科技48.72101.70-0.21-0.43%51894.9725403.261.29%
000607华媒控股4.64-131.81-0.02-0.43%27006012526.263.05%
603331百达精工11.2691.58-0.05-0.44%419504727.132.07%
300838浙江力诺15.76120.88-0.07-0.44%162702566.231.60%
603637镇海股份11.2528.34-0.05-0.44%587396594.282.46%
600235民丰特纸6.6452.22-0.03-0.45%416472765.921.19%
002135东南网架4.4033.14-0.02-0.45%615832718.450.59%
002942新农股份18.8742.21-0.09-0.47%173743282.941.27%
600415小商品城18.7832.55-0.09-0.48%44825684460.110.82%
605166聚合顺12.2912.44-0.06-0.49%11740514372.113.73%
603289泰瑞机器10.2039.76-0.05-0.49%285902921.40.97%
300930屹通新材34.4063.09-0.17-0.49%281469642.5295.97%
603889新澳股份6.0710.23-0.03-0.49%607743675.850.84%
002375亚厦股份4.0017.60-0.02-0.50%855353433.660.64%
002064华峰化学7.8623.15-0.04-0.51%13742610753.590.28%
603004鼎龙科技23.2834.91-0.12-0.51%296646912.6095.04%
601599浙文影业3.8836.36-0.02-0.51%1546285995.151.33%
003026中晶科技36.50165.35-0.19-0.52%4108015021.074.29%
301507民生健康15.1956.61-0.08-0.52%624459482.265.65%
300710万隆光电20.80-9.88-0.11-0.53%205924295.692.56%
605377华旺科技9.3112.87-0.05-0.53%281622627.290.51%
603600永艺股份11.1611.85-0.06-0.53%365014080.151.22%
002164宁波东力10.73104.88-0.06-0.56%50580153686.0410.54%
301567贝隆精密44.6585.49-0.25-0.56%99064428.584.66%
301388欣灵电气31.92216.28-0.18-0.56%214276828.967.83%
603806福斯特14.0030.76-0.08-0.57%30472842595.981.17%
002522浙江众成5.2565.97-0.03-0.57%1495687844.421.65%
002044美年健康5.2369.75-0.03-0.57%673220.935245.021.74%
603222济民健康6.97-41.49-0.04-0.57%919936373.921.75%
002520日发精机6.91-7.48-0.04-0.58%28715219835.614.00%
002404嘉欣丝绸6.6623.06-0.04-0.60%542683606.831.19%
300849锦盛新材13.20-77.65-0.08-0.60%322054255.012.65%
603665康隆达27.88-14.64-0.17-0.61%105022927.850.66%
603926铁流股份13.0629.80-0.08-0.61%510256645.662.21%
002687乔治白4.8730.28-0.03-0.61%498142431.611.20%
002761浙江建投9.6047.82-0.06-0.62%16651815977.641.54%
688298东方生物28.80-10.06-0.18-0.62%21242.286100.8621.05%
003041真爱美家27.1915.22-0.17-0.62%122783342.760.90%
301335天元宠物31.9883.49-0.20-0.62%310309908.3916.11%
001380华纬科技23.9726.00-0.15-0.62%8097619300.089.20%
300880迦南智能20.3722.21-0.13-0.63%234824776.941.20%
300727润禾材料32.5952.19-0.21-0.64%8325327229.715.15%
301353普莱得27.0341.59-0.18-0.66%106352871.853.34%
603311金海高科11.9731.41-0.08-0.66%276623326.81.17%
830974凯大催化8.9590.31-0.06-0.67%169021517.2671.31%
605162新中港8.8826.04-0.06-0.67%437093880.961.09%
688449联芸科技47.12261.01-0.32-0.67%38219.4717967.265.46%
603949雪龙集团19.0767.93-0.13-0.68%295185646.511.40%
301096百诚医药60.10-50.98-0.41-0.68%4498027132.784.13%
603321梅轮电梯8.7846.85-0.06-0.68%444603912.791.47%
300270中威电子8.74-35.89-0.06-0.68%521934574.162.03%
603075热威股份24.5831.76-0.17-0.69%375199229.589.10%
301077星华新材23.0825.97-0.16-0.69%428769898.064.49%
301390经纬股份38.8565.43-0.27-0.69%82993230.592.86%
300703创源股份33.0248.83-0.23-0.69%13720345730.028.09%
600226亨通股份2.8443.02-0.02-0.70%38662411039.921.30%
603055台华新材9.9411.97-0.07-0.70%512785102.230.58%
603578三星新材14.09-33.48-0.10-0.70%209412954.551.16%
300306远方信息13.9241.37-0.10-0.71%430745992.382.73%
300649杭州园林16.69-40.80-0.12-0.71%457417635.084.31%
301218华是科技23.60300.19-0.17-0.72%188894469.562.70%
601113华鼎股份4.078.94-0.03-0.73%1280945218.121.16%
603908牧高笛26.4629.80-0.20-0.75%115003042.151.23%
600051宁波联合7.9328.03-0.06-0.75%491433902.141.58%
605369拱东医疗20.9029.94-0.16-0.76%296726172.731.35%
603811诚意药业15.5323.77-0.12-0.77%311167482899.51%
603700宁水集团12.7237.20-0.10-0.78%186382376.460.92%
603033三维股份12.70-88.59-0.10-0.78%10494913317.821.04%
002629仁智股份7.45164.26-0.06-0.80%1011267491.442.84%
000913钱江摩托17.2714.58-0.14-0.80%6997912049.81.51%
601018宁波港3.6814.47-0.03-0.81%44707116448.820.28%
001358兴欣新材25.1340.53-0.21-0.83%276026961.645.41%
300025华星创业7.16-45.54-0.06-0.83%17584712625.763.47%
001228永泰运25.9829.76-0.22-0.84%115953002.751.12%
870508丰安股份21.2239.30-0.18-0.84%4478952.41661.09%
002574明牌珠宝5.86-76.26-0.05-0.85%1071116270.862.03%
301055张小泉19.91102.28-0.17-0.85%121012412.70.78%
600572康恩贝4.6719.78-0.04-0.85%51646924066.562.05%
605158华达新材9.3024.10-0.08-0.85%504594706.890.99%
603225新凤鸣12.7417.16-0.11-0.86%737759399.820.49%
002552宝鼎科技16.1834.28-0.14-0.86%588099521.581.84%
300673佩蒂股份15.9324.36-0.14-0.87%5237883373.23%
300459汤姆猫5.67-21.71-0.05-0.87%132145375055.164.02%
301216万凯新材15.77-27.33-0.14-0.88%15213924241.415.34%
300076GQY视讯6.71-42.96-0.06-0.89%741884980.31.75%
301222浙江恒威30.5726.90-0.28-0.91%88672717.413.02%
873527夜光明20.5650.45-0.19-0.92%70811458.9011.95%
300250初灵信息16.91-67.61-0.16-0.94%7781313183.384.94%
603500祥和实业11.5641.61-0.11-0.94%30434635143.239.17%
002515金字火腿7.31140.77-0.07-0.95%20293614915.591.75%
603823百合花13.5731.18-0.13-0.95%10318313978.052.51%
002534西子洁能14.3844.84-0.14-0.96%14140620472.761.95%
002634棒杰股份5.05-3.35-0.05-0.98%24553812390.155.50%
301225恒勃股份82.4763.38-0.82-0.98%1223510098.414.05%
603073彩蝶实业18.7222.81-0.19-1.00%144822713.343.87%
300439美康生物11.7521.58-0.12-1.01%655227686.442.24%
300645正元智慧18.50248.62-0.19-1.02%449868337.5913.23%
600857宁波中百13.61-471.00-0.14-1.02%518227064.662.31%
001336楚环科技24.1283.82-0.25-1.03%72131748.271.55%
001256炜冈科技23.9836.56-0.25-1.03%282176809.197.33%
301052果麦文化66.99152.90-0.71-1.05%4207628141.835.25%
831855浙江大农20.6433.87-0.22-1.05%81811694.2071.22%
603877太平鸟14.9431.48-0.16-1.06%196712942.130.42%
002247聚力文化2.8010.38-0.03-1.06%1007872839.771.57%
301081严牌股份10.9361.64-0.12-1.09%228672516.681.06%
001238浙江正特45.19934.06-0.51-1.12%85393862.322.67%
002648卫星化学18.869.40-0.22-1.15%41970179304.281.25%
603607京华激光25.6742.21-0.30-1.16%9926825567.735.56%
603839安正时尚7.67-34.22-0.09-1.16%790386074.462.03%
300702天宇股份28.9499.12-0.34-1.16%7427821376.923.52%
002188中天服务5.91194.97-0.07-1.17%667413974.972.59%
300163先锋新材3.3475.40-0.04-1.18%1380954634.063.25%
002142宁波银行28.156.75-0.34-1.19%21437960640.60.32%
603611诺力股份27.2014.93-0.33-1.20%14764040143.485.73%
920682球冠电缆10.6226.96-0.13-1.21%478025085.7632.54%
873679前进科技21.21149.27-0.26-1.21%4102877.62371.57%
300020ST银江4.07-3.16-0.05-1.21%2013198282.6892.63%
603168莎普爱思8.12-25.68-0.10-1.22%5701246361.77%
430685新芝生物16.1132.62-0.20-1.23%172742785.4413.15%
600926杭州银行15.996.22-0.20-1.24%45769773571.270.63%
603610麒盛科技14.2232.26-0.18-1.25%36126951068.910.23%
832149利尔达15.01-79.68-0.19-1.25%642679696.3985.57%
300813泰林生物24.24274.42-0.31-1.26%161253909.22.12%
688362甬矽电子35.43114.84-0.47-1.31%12313543518.94.40%
300550和仁科技13.4898.40-0.18-1.32%582717856.082.22%
301097天益医疗46.71-2160.69-0.63-1.33%42411991.252.31%
603980吉华集团5.9393.42-0.08-1.33%24844414706.893.67%
834058华洋赛车34.7330.79-0.48-1.36%45891596.7361.67%
002615哈尔斯8.6813.65-0.12-1.36%12684311032.594.14%
605180华生科技15.6165.74-0.22-1.39%497647768.332.94%
002443金洲管道6.9720.33-0.10-1.41%818415730.711.58%
301198喜悦智行12.20-84.92-0.19-1.53%265153251.121.70%
300746汉嘉设计16.68-8.92-0.26-1.53%583179727.322.63%
605138盛泰集团7.6670.65-0.12-1.54%635774869.831.14%
688623双元科技71.2247.93-1.15-1.59%7395.575276.5783.86%
300969恒帅股份89.5452.58-1.46-1.60%3564931886.2511.74%
600683京投发展4.29-2.82-0.07-1.61%1415296116.831.91%
605255天普股份26.12109.23-0.43-1.62%245106444.331.83%
001211双枪科技24.7065.86-0.41-1.63%120452998.491.80%
003030祖名股份19.41-59.43-0.33-1.67%169593301.472.09%
603709中源家居15.25-42.31-0.26-1.68%189952905.341.52%
601022宁波远洋9.8122.84-0.17-1.70%23301422744.339.37%
003011海象新材21.5234.64-0.38-1.74%174043766.292.23%
603010万盛股份10.4891.60-0.19-1.78%11033311515.241.87%
603556海兴电力27.8514.57-0.51-1.80%7376620490.651.52%
688255凯尔达37.30405.89-0.74-1.95%27083.3210094.62.47%
300113顺网科技21.6254.35-0.43-1.95%26825058338.375.18%
834062科润智控11.4842.39-0.23-1.96%685687883.2545.14%
688130晶华微25.65-160.95-0.52-1.99%41976.3710776.976.96%
002372伟星新材10.8118.85-0.22-1.99%15314516551.111.04%
002859洁美科技26.0162.48-0.54-2.03%9282724315.532.29%
603173福斯达45.1823.23-0.96-2.08%3034813719.736.13%
688701卓锦股份9.85-17.58-0.21-2.09%28195.142810.4242.10%
603373安邦护卫48.0840.72-1.08-2.20%193379423.44.26%
002686亿利达7.23163.53-0.17-2.30%40900529634.317.82%
603213镇洋发展13.5333.40-0.32-2.31%578757932.481.31%
300911亿田智能51.16-449.73-1.22-2.33%2424712472.571.43%
300314戴维医疗15.28105.47-0.37-2.36%20324231386.2314.14%
300943春晖智控18.4368.36-0.45-2.38%14104826138.610.50%
301399英特科技23.8478.60-0.65-2.65%8783220858.416.06%
688296和达科技14.94-84.83-0.42-2.73%23341.113528.3762.17%
873152天宏锂电20.46260.50-0.58-2.76%483779921.5057.09%
301068大地海洋31.3255.77-0.90-2.79%226567140.62.25%
603091众鑫股份61.2218.80-1.76-2.79%75624681.243.70%
603216梦天家居13.8148.06-0.41-2.88%12314516877.035.53%
605055迎丰股份7.4984.62-0.25-3.23%15216711477.473.46%
003017大洋生物33.7237.19-1.15-3.30%11018437852.2615.90%
603388*ST元成2.21-2.20-0.08-3.49%1467003266.544.50%
300945曼卡龙18.8846.28-0.70-3.58%18456134745.427.74%
603116红蜻蜓6.45-42.29-0.24-3.59%1329708660.582.31%
600798宁波海运4.1519181.12-0.16-3.71%799431.133100.366.63%
300539横河精密26.19171.01-1.01-3.71%25358866608.5514.70%
605259绿田机械27.6723.08-1.07-3.72%5078114234.012.94%
603310巍华新材19.1433.70-0.75-3.77%14989728617.0421.70%
688310迈得医疗18.60-74.87-0.76-3.93%54066.0810154.893.25%
600232金鹰股份7.97304.24-0.35-4.21%38428730632.1410.54%
002199*ST东晶10.68-36.38-0.48-4.30%11302512330.794.64%
300998宁波方正25.031181.47-1.28-4.87%8944122851.968.31%
301309万得凯32.9323.04-1.80-5.18%7028623455.2428.11%
605378野马电池27.5651.20-1.54-5.29%21891960194.318.38%
688109品茗科技40.9676.48-2.62-6.01%39179.2316226.914.97%
002795永和智控5.19-7.88-0.34-6.15%57030729539.9113.12%

转至正元智慧（300645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。