中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
正元智慧(300645)浙江省上涨家数:314下跌家数:399平均涨幅:-0.02%平均换手:3.13%总成交额:2506.27亿元
更新时间：2026-01-16 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300669沪宁股份30.66361.85+5.11+20.00%8704924854.364.77%
300882万胜智能26.5343.34+3.49+15.15%371140100100.113.94%
301550斯菱智驱208.48249.81+25.38+13.86%99718204235.27.07%
300953震裕科技176.4862.04+18.03+11.38%111819191900.58.98%
300969恒帅股份155.3697.07+14.36+10.18%3522853087.557.01%
002119康强电子21.8581.85+1.99+10.02%705036150745.418.79%
603665康隆达36.03-20.11+3.28+10.02%6703823578.134.19%
002048宁波华翔32.2180.66+2.93+10.01%424107132535.95.98%
001255博菲电气55.21593.72+5.02+10.00%2417613072.133.40%
002196方正电机15.73-534.36+1.43+10.00%716775.1108385.814.68%
603667五洲新春81.09324.11+7.37+10.00%516315403592.814.10%
688270臻镭科技199.50395.30+17.91+9.86%203461.33968239.51%
000559万向钱潮19.6664.68+1.67+9.28%2201154419866.56.64%
300984金沃股份86.31252.60+7.32+9.27%5013942308.785.67%
603272联翔股份23.42116.06+1.92+8.93%5698312991.85.50%
301607富特科技47.9850.04+3.86+8.75%11452755977.5710.57%
300163先锋新材4.9825.43+0.40+8.73%81230040464.1117.90%
603216梦天家居48.53141.00+3.84+8.59%5462225955.72.45%
688362甬矽电子47.16222.38+3.65+8.39%229121.4104373.65.58%
301225恒勃股份156.15116.35+11.80+8.17%2208633496.257.39%
300316晶盛机电41.65120.96+3.07+7.96%469833191494.83.81%
603119浙江荣泰119.96163.45+8.84+7.96%131775154215.76.46%
300582英飞特19.40-49.81+1.30+7.18%27420253335.8512.38%
301459丰茂股份46.7037.66+3.00+6.86%2355610824.569.03%
301077星华新材36.5041.38+2.34+6.85%13022048215.2913.65%
002050三花智控57.9860.40+3.39+6.21%222282312719066.03%
002859洁美科技31.9868.59+1.80+5.96%8637627008.12.13%
688449联芸科技54.50185.80+3.02+5.87%127453.868619.384.35%
300118东方日升18.64-7.56+1.02+5.79%1325270244619.114.30%
301539宏鑫科技22.8555.34+1.25+5.79%6745115176.678.99%
603040新坐标88.4146.55+4.79+5.73%2293319958.311.69%
603194中力股份41.8519.17+2.19+5.52%6562527098.844.15%
300611美力科技29.2842.36+1.48+5.32%11507533199.87.76%
002617露笑科技8.6761.72+0.43+5.22%1555060132719.18.22%
300943春晖智控24.6591.28+1.22+5.21%13026931096.679.70%
300539横河精密39.40206.10+1.94+5.18%11457044926.636.64%
688109品茗科技146.25172.80+7.13+5.13%19063.2327753.232.42%
605358立昂微43.63-91.72+2.09+5.03%525496228453.27.83%
603130云中马63.42104.29+3.02+5.00%1866111659.041.36%
001270*ST铖昌128.98292.87+6.14+5.00%6204974260.213.05%
920690捷众科技35.7333.13+1.63+4.78%205587280.3754.77%
002131利欧股份10.40143.98+0.47+4.73%2.570365E+07253361743.94%
603238诺邦股份19.1527.91+0.86+4.70%322836085.641.82%
301317鑫磊股份38.9715.47+1.72+4.62%6712925727.5514.98%
605056咸亨国际18.4729.79+0.81+4.59%8221715301.242.04%
688215瑞晟智能75.51260.95+3.29+4.56%15841.1611929.912.54%
002664信质集团24.96183.66+1.06+4.44%14282634958.263.55%
605116奥锐特33.9032.43+1.43+4.40%5094717146.931.25%
688307中润光学46.8575.08+1.92+4.27%39217.5718014.446.66%
300880迦南智能20.1944.27+0.81+4.18%12388925607.266.35%
002326永太科技27.31-70.98+1.08+4.12%822272.9221572.910.17%
603901永创智能15.45120.69+0.61+4.11%11685417789.722.40%
300695兆丰股份90.7626.46+3.49+4.00%1929217363.841.89%
300488恒锋工具34.2840.44+1.27+3.85%260768823.011.81%
600671天目药业18.3767.48+0.68+3.84%306595623.112.52%
301368丰立智能70.584217.77+2.58+3.79%8258658058.5712.88%
600933爱柯迪20.3419.17+0.74+3.78%18666537250.051.91%
920639晨光电缆8.8082.29+0.32+3.77%970718662.7578.31%
688360德马科技21.6366.69+0.78+3.74%68997.0214850.452.73%
300796贝斯美9.19-831.16+0.33+3.72%886128013.1692.45%
300837浙矿股份40.8098.73+1.44+3.66%5633922757.888.18%
605566福莱蒽特31.21135.94+1.10+3.65%3730311650.042.80%
301398星源卓镁63.31102.28+2.23+3.65%2638216495.177.09%
600176中国巨石18.9821.83+0.65+3.55%52667899400.171.32%
688320禾川科技37.19-31.89+1.26+3.51%46343.6317071.063.07%
600699均胜电子30.8942.05+1.04+3.48%567860174530.14.19%
605488福莱新材39.2482.24+1.31+3.45%16456864307.315.96%
002472双环传动46.1533.11+1.53+3.43%254265116797.23.37%
300878维康药业33.19-15.24+1.10+3.43%5031617048.93.49%
600580卧龙电驱47.4576.16+1.56+3.40%893883.1421369.95.74%
603089正裕工业13.5820.81+0.44+3.35%10428714128.634.34%
002434万里扬9.7339.46+0.31+3.29%28971027893.282.21%
603662柯力传感70.3861.01+2.24+3.29%8813661739.723.14%
600130*ST波导4.44737.25+0.14+3.26%1711267507.022.28%
603070万控智造14.2861.91+0.45+3.25%702729990.3911.78%
301092争光股份39.8851.23+1.25+3.24%3102912248.065.12%
002276万马股份17.2935.10+0.54+3.22%587806101657.85.84%
301095广立微81.29148.58+2.51+3.19%6791954303.793.89%
601689拓普集团74.7047.50+2.30+3.18%356590265857.52.05%
002112三变科技21.8277.85+0.67+3.17%1315631297696.650.20%
002896中大力德89.42241.31+2.72+3.14%8165872465.734.16%
603186华正新材56.92-286.91+1.73+3.13%9788354546.386.89%
600460士兰微30.3793.58+0.92+3.12%614912184952.53.70%
300100双林股份40.3043.26+1.21+3.10%17013467767.663.09%
920682球冠电缆10.3626.81+0.31+3.08%14606915513.777.76%
002006精工科技22.5653.63+0.67+3.06%15761835069.743.03%
300763锦浪科技78.1335.04+2.32+3.06%132142102536.54.11%
688583思看科技103.2776.39+2.97+2.96%10145.7110436.183.29%
300360炬华科技18.2415.56+0.51+2.88%35104965435.877.02%
603305旭升集团19.7157.94+0.55+2.87%628018122324.35.43%
300792壹网壹创45.23134.41+1.26+2.87%250976108336.611.81%
603726朗迪集团25.5922.09+0.71+2.85%6973417694.673.78%
300553集智股份49.83148.50+1.38+2.85%6610333260.867.85%
603897长城科技27.5221.67+0.75+2.80%8152022755.483.95%
301008宏昌科技37.13143.30+1.01+2.80%4437416495.353.83%
002586ST围海4.45-166.88+0.12+2.77%1171355186.091.08%
603298杭叉集团27.5016.38+0.73+2.73%11294230736.170.86%
300718长盛轴承84.23101.59+2.23+2.72%7459162429.173.85%
603583捷昌驱动38.7240.50+1.02+2.71%7479728738.231.96%
300283温州宏丰8.42-84.79+0.22+2.68%21005117622.235.72%
603611诺力股份24.4912.73+0.63+2.64%7616918623.162.96%
001306夏厦精密87.69139.06+2.13+2.49%1215610613.927.84%
603595ST东尼17.48102.81+0.42+2.46%355416151.21.53%
603767中马传动24.13885.54+0.57+2.42%7463917877.632.42%
601877正泰电器30.5114.39+0.72+2.42%532580164513.82.48%
603618杭电股份8.49-28.98+0.20+2.41%44898238853.956.49%
001228永泰运29.3732.87+0.69+2.41%5312915493.116.65%
300548长芯博创136.36139.73+3.20+2.40%232821322066.48.65%
002126银轮股份41.3141.05+0.96+2.38%22618392078.492.85%
301448开创电气46.93956.16+1.09+2.38%146486868.513.03%
603129春风动力272.3223.01+6.32+2.38%1541441503.431.01%
605228神通科技16.00106.86+0.37+2.37%607149676.91.41%
301141中科磁业60.13188.63+1.39+2.37%3447720691.577.75%
301252同星科技32.6048.16+0.75+2.35%4305413984.929.11%
600884杉杉股份13.97-294.37+0.32+2.34%1246066178017.86.79%
600768宁波富邦15.88155.55+0.36+2.32%7986612779.85.97%
301255通力科技29.82109.56+0.67+2.30%161034763.754.23%
688306均普智能11.435344.34+0.25+2.24%144399.216390.71.18%
603290斯达半导103.5853.21+2.25+2.22%4371845062.841.83%
920169七丰精工46.30108.64+1.00+2.21%9017942381.2417.75%
002915中欣氟材24.38-58.90+0.52+2.18%13162531811.684.57%
301193家联科技22.89-53.22+0.48+2.14%420239769.2713.03%
002801微光股份36.6830.16+0.76+2.12%258079467.92.23%
603556海兴电力38.5819.90+0.79+2.09%6365524892.911.31%
603500祥和实业12.7929.07+0.26+2.08%478386078.291.44%
301535浙江华远26.6290.41+0.54+2.07%11016629304.6117.27%
920062科润智控11.8660.74+0.24+2.07%22875228763.8517.15%
002767先锋电子23.3293.20+0.47+2.06%6030513963.334.63%
001380华纬科技24.2023.62+0.48+2.02%325157831.683.69%
300920润阳科技43.68124.98+0.85+1.98%125575445.491.91%
603997继峰股份13.9181.84+0.27+1.98%8469611749.040.67%
605068明新旭腾25.84-18.73+0.50+1.97%107772752.30.66%
300461田中精机20.24-27.69+0.39+1.96%219264382.971.53%
002135东南网架5.2575.07+0.10+1.94%46217224368.94.43%
688623双元科技107.2490.98+1.95+1.85%12175.1212827.786.36%
688616西力科技13.2324.95+0.24+1.85%36362.874862.8432.03%
300478杭州高新27.32-139.65+0.48+1.79%283347770.442.30%
002897意华股份54.1064.74+0.94+1.77%6191233314.353.39%
603172万丰股份19.1445.61+0.33+1.75%248884739.474.97%
603075热威股份23.8030.19+0.41+1.75%160343792.383.89%
605080浙江自然24.8217.16+0.42+1.72%162094002.881.15%
603171税友股份87.78333.10+1.48+1.71%6857960166.891.69%
000411英特集团13.6815.42+0.23+1.71%20599928197.345.75%
603173福斯达45.9518.45+0.75+1.66%114865223.622.32%
301096百诚医药59.49-34.51+0.97+1.66%1969111534.872.37%
601567三星医疗25.1617.93+0.41+1.66%26788768706.341.91%
605318法狮龙59.65-412.65+0.97+1.65%113486685.20.90%
605555德昌股份18.5433.09+0.30+1.64%5950510969.051.23%
688290景业智能62.03391.21+0.98+1.61%8633.35307.3020.84%
300643万通智控20.3128.29+0.32+1.60%436338798.711.89%
603867新化股份26.4024.78+0.41+1.58%4438811620.392.06%
301280珠城科技59.9138.71+0.93+1.58%2198413238.815.48%
002142宁波银行29.256.69+0.44+1.53%33172796613.220.50%
601339百隆东方6.1216.77+0.09+1.49%1469609030.3510.98%
600114东睦股份31.3036.90+0.46+1.49%13892143516.682.25%
301295美硕科技35.40170.42+0.52+1.49%3049411006.2310.37%
603338浙江鼎力58.0816.68+0.84+1.47%4410425602.570.87%
605177东亚药业20.83-10.95+0.30+1.46%209094339.021.86%
688079美迪凯12.50-43.10+0.18+1.46%44867.585571.2861.11%
600724宁波富达6.3041.61+0.09+1.45%17551010874.941.21%
920101志高机械41.7631.57+0.59+1.43%47681988.1191.86%
003026中晶科技32.6996.38+0.46+1.43%3601811726.243.76%
603949雪龙集团21.3558.53+0.30+1.43%12202825722.295.81%
001335信凯科技54.0949.16+0.75+1.41%2027110809.818.65%
603926铁流股份18.4242.50+0.25+1.38%342166299.321.48%
300652雷迪克58.5447.38+0.78+1.35%4682027313.743.91%
603889新澳股份9.0215.12+0.12+1.35%739456659.841.02%
920770艾能聚18.8856.30+0.25+1.34%289215475.9293.53%
920118太湖远大24.3827.02+0.31+1.29%145653613.5624.71%
603277银都股份16.8219.52+0.21+1.26%168352829.40.28%
603049中策橡胶55.0211.78+0.68+1.25%2796915412.973.20%
002164宁波东力14.16122.24+0.17+1.22%19244827246.44.01%
603271永杰新材41.4820.79+0.49+1.20%196708140.945.00%
603239浙江仙通22.0530.74+0.26+1.19%5048611083.721.86%
601177杭齿前进17.4727.52+0.20+1.16%566339869.141.42%
002641公元股份4.4662.31+0.05+1.13%1508556714.021.33%
002779中坚科技113.72444.52+1.27+1.13%3469939801.662.09%
000913钱江摩托16.2816.17+0.18+1.12%495328035.091.08%
600526菲达环保5.4417.48+0.06+1.12%958595228.231.10%
603048浙江黎明21.7852.20+0.24+1.11%144423134.890.98%
603219富佳股份17.5664.23+0.19+1.09%294565151.680.52%
688130晶华微23.35-83.14+0.24+1.04%11078.42571.0811.84%
603289泰瑞机器10.7230.07+0.11+1.04%402444294.111.37%
688577浙海德曼89.12251.82+0.87+0.99%7686.76906.2950.69%
300743天地数码21.6329.91+0.21+0.98%383808224.5513.01%
003030祖名股份21.06137.70+0.20+0.96%146923077.691.85%
605055迎丰股份9.59-155.61+0.09+0.95%413313969.590.94%
603607京华激光27.9846.26+0.26+0.94%348979759.2711.95%
301082久盛电气19.62-191.34+0.18+0.93%10360120540.734.95%
002624完美世界18.55-154.30+0.17+0.92%50390891166.662.76%
603733仙鹤股份23.5417.27+0.21+0.90%180354230.810.25%
300306远方信息14.6245.06+0.13+0.90%554748051.513.52%
603610麒盛科技18.0241.87+0.16+0.90%369336602.691.05%
603677奇精机械18.2951.50+0.16+0.88%161052934.070.84%
603331百达精工13.8039.11+0.12+0.88%7665610515.783.79%
605011杭州热电20.8844.42+0.18+0.87%343317193.770.86%
600987航民股份6.979.78+0.06+0.87%691334811.870.68%
002403爱仕达12.81-95.74+0.11+0.87%317084050.831.07%
603948建业股份28.2721.03+0.24+0.86%168714775.811.04%
001238浙江正特53.18-62918.31+0.43+0.82%45302392.160.44%
003025思进智能14.8929.18+0.12+0.81%302724497.511.34%
603379三美股份57.8319.52+0.46+0.80%5558932312.240.91%
600330天通股份12.74719.87+0.10+0.79%1006397129483.78.16%
301616浙江华业53.3921.39+0.41+0.77%103145481.175.16%
603085天成自控11.96625.10+0.09+0.76%710298371.231.79%
603165荣晟环保13.5017.09+0.10+0.75%250673384.360.95%
002067景兴纸业5.43128.97+0.04+0.74%49971626983.953.74%
688805健信超导49.10119.26+0.36+0.74%33052.2516219.410.49%
301216万凯新材22.12-99.18+0.16+0.73%17167537722.713.13%
920015锦华新材56.8037.49+0.40+0.71%3110817779.048.24%
300351永贵电器18.4774.55+0.13+0.71%6283911611.732.39%
605018长华集团11.4963.82+0.08+0.70%225192581.290.48%
601882海天精工20.7723.73+0.14+0.68%356257381.3910.68%
301469恒达新材31.4440.08+0.21+0.67%134724233.312.92%
300879大叶股份30.1551.41+0.20+0.67%268198054.51.33%
603004鼎龙科技24.4332.34+0.16+0.66%183564470.163.12%
002520日发精机6.20-5.31+0.04+0.65%1527039420.52.13%
301399英特科技20.2495.25+0.13+0.65%162243266.582.97%
603506南都物业14.0422.72+0.09+0.65%383005391.572.04%
603558健盛集团11.0410.21+0.07+0.64%242012677.910.71%
301390经纬股份36.6789.12+0.23+0.63%61902274.512.02%
603703盛洋科技16.08-182.36+0.10+0.63%35768556536.338.62%
300897山科智能25.9183.92+0.16+0.62%69901809.230.80%
688039当虹科技59.48-120.96+0.36+0.61%49951.1829360.64.52%
300853申昊科技21.91-12.97+0.13+0.60%293696467.12.66%
000631顺发恒能3.38100.03+0.02+0.60%1057343581.020.44%
002082万邦德17.01732.59+0.10+0.59%9369516032.991.69%
000795英洛华10.3048.43+0.06+0.59%11011811324.450.97%
000925众合科技8.7790.76+0.05+0.57%30488826382.764.53%
301081严牌股份10.67169.32+0.06+0.57%155911656.210.72%
600596新安股份12.45-1694.03+0.07+0.57%19713824625.091.46%
301222浙江恒威30.2529.24+0.17+0.57%78152352.170.98%
605166聚合顺10.6916.31+0.06+0.56%577006209.691.83%
301119正强股份55.5349.92+0.31+0.56%135457603.531.61%
601865福莱特16.24109.17+0.09+0.56%11956619405.720.63%
300994久祺股份16.5122.71+0.09+0.55%182193003.761.56%
603178圣龙股份18.57-87.70+0.10+0.54%299225513.741.27%
605259绿田机械22.3215.55+0.12+0.54%98902210.860.57%
002590万安科技15.2936.96+0.08+0.53%7997712212.071.62%
300863卡倍亿48.6854.45+0.25+0.52%152557448.470.84%
603015弘讯科技15.62136.00+0.08+0.51%24912939139.836.16%
002937兴瑞科技23.7345.71+0.12+0.51%255676057.150.86%
002863今飞凯达5.9545.17+0.03+0.51%1390698257.052.32%
000906浙商中拓6.0221.70+0.03+0.50%431752601.630.62%
605066天正电气8.0733.20+0.04+0.50%27292322338.425.43%
688348昱能科技54.64149.63+0.27+0.50%13665.87476.8270.87%
600366宁波韵升14.3252.14+0.07+0.49%20980930107.061.91%
300489光智科技45.07217.20+0.22+0.49%3274814722.62.39%
603321梅轮电梯8.2761.72+0.04+0.49%287842386.460.95%
002144宏达高科12.88104.43+0.06+0.47%381314945.462.77%
001256炜冈科技21.6933.93+0.10+0.46%96142081.990.90%
920855浙江大农19.5831.74+0.09+0.46%3096604.05030.46%
301353普莱得27.9939.77+0.12+0.43%63921787.182.00%
603076乐惠国际24.60209.55+0.10+0.41%62561539.690.52%
300703创源股份27.0938.21+0.11+0.41%4651912571.772.74%
002479富春环保5.0519.38+0.02+0.40%1110055631.111.29%
300307慈星股份7.6163.53+0.03+0.40%22330217112.192.83%
002725跃岭股份15.3153.44+0.06+0.39%9188214078.264.33%
002849威星智能18.30103.57+0.07+0.38%545429953.852.82%
688310迈得医疗15.96-141.30+0.06+0.38%14406.712295.940.87%
603081大丰实业13.8156.06+0.05+0.36%240843324.510.57%
688611杭州柯林63.93237.98+0.23+0.36%14384.549265.3430.94%
920608丰安股份19.8136.71+0.07+0.35%3128622.37540.79%
003017大洋生物31.5028.60+0.11+0.35%140534409.552.03%
688255凯尔达38.92290.32+0.13+0.34%30065.1911809.662.74%
002122ST汇洲3.05-15.91+0.01+0.33%1446844402.440.73%
002430杭氧股份32.0931.26+0.10+0.31%7560524319.970.77%
301309万得凯29.5725.20+0.09+0.31%57021686.822.23%
301388欣灵电气33.13150.62+0.10+0.30%4122513966.0115.07%
920906舜宇精工30.0236.87+0.09+0.30%118203547.7723.56%
605277新亚电子23.9936.94+0.07+0.29%15543337301.934.89%
688549中巨芯-U10.342782.48+0.03+0.29%352427.436721.095.98%
603095越剑智能17.3241.78+0.05+0.29%383176566.821.48%
688469芯联集成-U6.93-78.39+0.02+0.29%131370491694.372.97%
002263大东南3.47128.24+0.01+0.29%57551520229.913.06%
688127蓝特光学42.8256.27+0.12+0.28%48703.1720649.721.20%
603301振德医疗68.9865.28+0.19+0.28%110757645.590.42%
920685新芝生物15.1934.17+0.04+0.26%124891899.6182.28%
603391力聚热能65.0028.86+0.17+0.26%82385371.263.62%
002488金固股份11.48348.20+0.03+0.26%44335249609.864.82%
603208江山欧派15.65-28.82+0.04+0.26%7778812245.334.39%
002389航天彩虹25.47284.83+0.06+0.24%30599077131.683.11%
001225和泰机电73.52104.02+0.17+0.23%86486251.314.11%
002011盾安环境12.9911.99+0.03+0.23%10282913414.280.97%
688075安旭生物40.2742.34+0.09+0.22%4644.271867.590.37%
002062宏润建设9.0140.26+0.02+0.22%15524014070.721.38%
600982宁波能源4.5615.47+0.01+0.22%1872248605.521.68%
001325元创股份50.2524.34+0.11+0.22%87404385.954.46%
300145南方泵业4.6135.35+0.01+0.22%27867412948.61.46%
601113华鼎股份4.7714.96+0.01+0.21%29336614136.872.66%
920249利尔达14.53-146.44+0.03+0.21%522657566.3914.19%
300727润禾材料36.4353.95+0.07+0.19%161975899.351.00%
920061西磁科技31.51400.38+0.06+0.19%83012631.5962.26%
002633申科股份16.25406.82+0.03+0.18%82141334.970.55%
603637镇海股份11.1928.80+0.02+0.18%332643722.251.39%
603266天龙股份22.5440.64+0.04+0.18%332197490.7291.67%
600415小商品城17.6323.01+0.03+0.17%780586135554.41.42%
002322理工能科13.0820.92+0.02+0.15%739889786.52.11%
603218日月股份13.5625.33+0.02+0.15%7369710025.920.72%
603303得邦照明13.7522.91+0.02+0.15%218113003.940.46%
603931格林达35.7055.83+0.04+0.11%5082118115.132.55%
300566激智科技19.4127.25+0.02+0.10%5441610579.362.38%
601579会稽山20.4349.02+0.02+0.10%364927483.40.76%
002758浙农股份10.2212.12+0.01+0.10%14004514568.082.70%
920679前进科技20.9962.01+0.02+0.10%3188668.83670.87%
301279金道科技34.4573.22+0.03+0.09%211957229.2712.16%
001367海森药业23.9729.49+0.02+0.08%49441182.811.25%
603757大元泵业43.1339.89+0.03+0.07%3509515162.091.88%
603788宁波高发16.6219.12+0.01+0.06%177942959.690.80%
605303园林股份17.73-12.25+0.01+0.06%239454220.811.49%
001336楚环科技26.2179.74+0.01+0.04%182884803.493.93%
300784利安科技52.8746.61+0.02+0.04%35601877.442.10%
688092爱科科技28.5143.48+0.01+0.04%9818.542781.3331.19%
688379华光新材54.7530.85+0.01+0.02%16968.919393.2991.88%
600512腾达建设2.46143.590.000.00%1494243673.510.94%
002056横店东磁20.5514.210.000.00%18283937733.571.13%
002515金字火腿6.21138.350.000.00%20999412962.721.73%
002615哈尔斯7.7222.260.000.00%311662410.61.02%
002686亿利达6.69309.850.000.00%745945006.031.43%
300587天铁科技6.07-117.700.000.00%27717316681.42.64%
300649杭州园林14.86-145.270.000.00%170792539.031.61%
002931锋龙股份--------------
688005容百科技--------------
605028世茂能源--------------
603213镇洋发展13.5664.850.000.00%113461536.770.26%
301113雅艺科技25.17311.380.000.00%61841549.651.12%
688565力源科技12.4757.530.000.00%19435.852419.8511.30%
301218华是科技--------------
301203国泰环保34.9021.660.000.00%53871884.341.23%
603210泰鸿万立19.8233.390.000.00%114412271.871.52%
300898熊猫乳品28.2036.38-0.01-0.04%3730210504.373.25%
603282亚光股份21.5823.63-0.01-0.05%201094315.43.13%
603311金海高科15.1839.47-0.01-0.07%533278098.282.26%
301359东南电子20.1457.49-0.02-0.10%70331416.051.03%
603105芯能科技10.0125.84-0.01-0.10%13867614002.682.77%
002199*ST东晶9.78-34.99-0.01-0.10%197861916.360.81%
300441鲍斯股份7.9217.59-0.01-0.13%622144905.660.99%
002404嘉欣丝绸6.8823.93-0.01-0.15%574493971.11.26%
688032禾迈股份102.25321.25-0.15-0.15%5594.025746.1170.45%
002570贝因美6.2348.95-0.01-0.16%25145515701.362.33%
603685晨丰科技18.30194.27-0.03-0.16%76931412.190.38%
688299长阳科技18.11-97.66-0.03-0.17%46268.618369.5511.61%
002634棒杰股份5.97-1.98-0.01-0.17%467052777.791.05%
603605珀莱雅69.5517.45-0.12-0.17%2393416686.730.60%
301356天振股份22.8254.53-0.04-0.17%91632089.051.67%
920058华洋赛车33.9634.43-0.06-0.18%2544863.56010.92%
601609金田股份11.1125.18-0.02-0.18%24991127931.371.45%
002034旺能环境16.3411.82-0.03-0.18%220613615.280.51%
603789*ST星农5.39-9.03-0.01-0.19%16499887.740.63%
603297永新光学115.7058.51-0.22-0.19%1500617560.491.36%
300512中亚股份9.46112.96-0.02-0.21%301572857.670.93%
603310巍华新材17.1533.22-0.04-0.23%115951988.660.63%
603237五芳斋16.9731.37-0.04-0.24%73061243.840.37%
603195公牛集团41.5518.84-0.10-0.24%146826105.20.08%
600790轻纺城4.1572.93-0.01-0.24%25105310327.41.71%
605158华达新材8.2225.68-0.02-0.24%191971579.20.38%
603701德宏股份20.40125.50-0.05-0.24%178193653.590.68%
002375亚厦股份4.0617.28-0.01-0.25%1491336066.171.12%
688088虹软科技58.77102.46-0.15-0.25%102331.259925.472.55%
603617君禾股份7.7962.85-0.02-0.26%670525213.821.75%
603091众鑫股份76.8027.48-0.20-0.26%28402184.20.92%
002440闰土股份7.6830.02-0.02-0.26%618234753.930.65%
002489浙江永强3.7412.42-0.01-0.27%2180738175.421.14%
601018宁波港3.6415.18-0.01-0.27%30899011253.760.16%
603661恒林股份32.3616.31-0.09-0.28%65562131.30.47%
603806福斯特14.1450.04-0.04-0.28%15286621680.920.59%
300314戴维医疗13.9860.48-0.04-0.29%330084600.332.30%
603231索宝蛋白19.5821.28-0.06-0.31%288345619.132.71%
300637扬帆新材12.94259.57-0.04-0.31%755229782.6313.22%
600283钱江水利9.4722.72-0.03-0.32%285982720.880.53%
688141杰华特45.94-37.19-0.15-0.33%57429.3426610.61.28%
605337李子园11.9821.79-0.04-0.33%194962335.890.50%
601916浙商银行2.995.89-0.01-0.33%882772.926417.510.41%
301198喜悦智行14.72-109.99-0.05-0.34%500387389.673.22%
002534西子洁能17.6376.40-0.06-0.34%16295728920.661.98%
603917合力科技14.56293.15-0.05-0.34%461516696.242.26%
002761浙江建投8.6745.71-0.03-0.34%1059899246.4710.98%
300901中胤时尚17.22-198.13-0.06-0.35%129832242.490.54%
920974凯大催化8.4744.99-0.03-0.35%133031127.6091.04%
003011海象新材22.2316.44-0.08-0.36%170873795.852.19%
002021中捷资源2.74-31796.88-0.01-0.36%1558444280.851.30%
601528瑞丰银行5.425.30-0.02-0.37%880184778.340.51%
002124天邦食品2.7015.93-0.01-0.37%1974245331.941.00%
600113浙江东日61.60179.77-0.23-0.37%1814411263.640.44%
301345涛涛车业223.7633.13-0.84-0.37%560612553.681.93%
605117德业股份84.7825.12-0.32-0.38%7422562831.830.82%
002632道明光学13.0239.57-0.05-0.38%11981515592.372.06%
301032新柴股份12.8333.78-0.05-0.39%161392067.61.01%
600051宁波联合7.6225.41-0.03-0.39%378162888.511.22%
603337杰克科技47.4725.86-0.19-0.40%2343911158.680.49%
002370亚太药业7.3340.52-0.03-0.41%15137411115.992.03%
920395朗鸿科技12.1833.38-0.05-0.41%5293645.63010.51%
002214*ST大立19.04-45.89-0.08-0.42%180533437.240.38%
002687乔治白4.7540.43-0.02-0.42%562352670.421.36%
000967盈峰环境6.9657.82-0.03-0.43%17463912202.710.55%
300746汉嘉设计13.92-7.69-0.06-0.43%414185786.581.85%
301065本立科技22.7834.53-0.10-0.44%112792563.261.31%
000963华东医药38.7218.37-0.17-0.44%5573721624.10.32%
002020京新药业18.2122.00-0.08-0.44%7097112924.341.08%
002236大华股份20.3117.13-0.09-0.44%37702076395.131.78%
300930屹通新材31.5455.86-0.14-0.44%93302945.471.98%
603373安邦护卫39.8233.09-0.18-0.45%84813400.181.87%
301009可靠股份13.2296.91-0.06-0.45%168312226.181.11%
601878浙商证券10.9419.55-0.05-0.45%22869725099.250.50%
300772运达股份19.2133.63-0.09-0.47%7593014726.071.09%
601515衢州东峰4.25-20.73-0.02-0.47%1338365720.570.70%
300469信息发展65.26-124.02-0.32-0.49%4644930198.321.97%
300729乐歌股份14.2320.30-0.07-0.49%199372847.080.63%
002273水晶光电26.1931.63-0.13-0.49%26782870180.771.97%
300992泰福泵业32.13308.30-0.16-0.50%264808340.7293.42%
603376大明电子39.3255.63-0.20-0.51%2856811280.989.20%
600160巨化股份37.0125.24-0.19-0.51%13906852015.540.52%
300412迦南科技5.8292.57-0.03-0.51%1388548063.762.97%
600704物产中大5.767.84-0.03-0.52%52012130198.071.01%
603711香飘飘13.3937.80-0.07-0.52%168932269.010.41%
603657春光科技30.11282.07-0.16-0.53%83172506.290.62%
603799华友钴业78.7827.93-0.42-0.53%468896373284.92.49%
605005合兴股份18.6833.75-0.10-0.53%78171464.670.19%
603908牧高笛24.2380.64-0.13-0.53%68711668.980.74%
603088宁波精达11.0945.75-0.06-0.54%656727277.181.50%
300998宁波方正23.98-223.94-0.13-0.54%170704095.281.59%
688701卓锦股份9.14-13.35-0.05-0.54%21237.231938.9451.58%
605180华生科技14.6292.47-0.08-0.54%76151116.850.45%
301004嘉益股份52.8113.52-0.29-0.55%31961696.280.24%
002563森马服饰5.3615.71-0.03-0.56%1217936535.820.55%
605507国邦医药24.7315.83-0.14-0.56%171604267.440.57%
605138盛泰集团6.9784.67-0.04-0.57%198501388.40.36%
600261阳光照明3.4525.60-0.02-0.58%733422542.930.55%
603896寿仙谷21.8531.78-0.13-0.59%5273111605.142.66%
300401花园生物16.4229.57-0.10-0.61%21943636222.74.10%
603816顾家家居31.0715.99-0.19-0.61%256487970.930.32%
920656海昇药业17.9627.02-0.11-0.61%3867694.97621.19%
003036泰坦股份16.2070.12-0.10-0.61%147852405.330.68%
688571杭华股份7.9729.72-0.05-0.62%23412.741873.0610.55%
600216浙江医药13.9310.77-0.09-0.64%663419272.330.70%
300411金盾股份12.15774.15-0.08-0.65%698348488.082.26%
300558贝达药业49.8069.09-0.33-0.66%5087525361.481.21%
301585蓝宇股份31.5949.85-0.21-0.66%111103507.911.63%
600572康恩贝4.4916.54-0.03-0.66%2034529152.960.80%
002860星帅尔13.4127.50-0.09-0.67%437675914.251.25%
002003伟星股份10.3718.68-0.07-0.67%270542818.180.26%
300839博汇股份11.85-16.60-0.08-0.67%223122651.640.77%
603120肯特催化39.8940.51-0.27-0.67%60862434.442.69%
605007五洲特纸13.2929.30-0.09-0.67%7506410136.61.87%
301068大地海洋27.73-160.54-0.19-0.68%45141254.170.45%
001333光华股份23.1022.84-0.16-0.69%257375906.345.85%
600668尖峰集团11.286.78-0.08-0.70%312123533.130.76%
001278一彬科技19.69-47.89-0.14-0.71%113112230.842.24%
002381双箭股份6.7941.32-0.05-0.73%284541935.110.89%
002840华统股份9.4883.91-0.07-0.73%749167122.480.94%
002061浙江交科4.049.11-0.03-0.74%1727207004.780.66%
605009豪悦护理32.1623.33-0.24-0.74%140524562.140.65%
605088冠盛股份36.0624.19-0.27-0.74%201237309.661.01%
002064华峰化学11.9135.46-0.09-0.75%10663912741.970.22%
603823百合花17.1342.54-0.13-0.75%6698511602.641.63%
603260合盛硅业53.38-1782.41-0.41-0.76%7727041710.620.65%
300838浙江力诺15.61438.40-0.12-0.76%246423842.292.42%
002154报喜鸟3.8917.98-0.03-0.77%1328015177.071.13%
600032浙江新能7.7734.86-0.06-0.77%895757027.490.37%
605020永和股份26.7423.79-0.21-0.78%8602823244.291.71%
603520司太立10.12-151.68-0.08-0.78%553335616.271.26%
300203聚光科技16.34272.82-0.13-0.79%595079721.5111.33%
603229奥翔药业10.0245.01-0.08-0.79%487434887.760.59%
600023浙能电力4.919.03-0.04-0.81%118429958679.850.88%
300270中威电子12.23-66.41-0.10-0.81%11139413388.944.27%
002032苏泊尔44.0216.20-0.36-0.81%187208273.460.23%
001211双枪科技27.8888.40-0.23-0.82%128713585.081.92%
300519新光药业15.6543.21-0.13-0.82%123921945.191.09%
920570坤博精工37.11-777.64-0.31-0.83%53321994.1092.19%
300435中泰股份28.44161.15-0.24-0.84%17059348506.24.63%
301057汇隆新材38.40120.60-0.33-0.85%212488218.82.62%
603177德创环保11.52200.16-0.10-0.86%281503270.081.38%
600052东望时代4.54-9.73-0.04-0.87%942714303.331.12%
300357我武生物30.6241.06-0.27-0.87%3409710449.310.70%
605060联德股份38.5042.29-0.34-0.88%2593410039.411.09%
002508老板电器19.2411.86-0.17-0.88%5731011091.650.61%
688296和达科技14.71-35.67-0.13-0.88%14856.42191.9421.38%
605500森林包装8.9341.96-0.08-0.89%209751877.90.51%
603568伟明环保26.5816.66-0.24-0.89%7816321091.020.46%
001356富岭股份13.1557.94-0.12-0.90%214342833.951.71%
300673佩蒂股份18.5832.79-0.17-0.91%358626695.112.21%
688606奥泰生物65.4517.60-0.60-0.91%1810.361191.5340.23%
603456九洲药业19.5624.07-0.18-0.91%11703422951.191.32%
001222源飞宠物22.8124.92-0.21-0.91%111012540.781.03%
000909ST数源5.39-12.99-0.05-0.92%12434672.230.28%
688203海正生材12.86374.67-0.12-0.92%28917.713730.6072.33%
300032金龙机电5.32-136.86-0.05-0.93%20855511099.382.60%
600232金鹰股份8.49-138.44-0.08-0.93%705826010.81.94%
688184ST帕瓦9.54-3.10-0.09-0.93%7373.099706.81030.73%
600927永安期货15.7536.34-0.15-0.94%564608992.060.39%
603700宁水集团13.6529.48-0.13-0.94%182052489.440.91%
601002晋亿实业5.1723.34-0.05-0.96%651093381.080.68%
605077华康股份15.4218.70-0.15-0.96%125381946.170.42%
603055台华新材9.1915.56-0.09-0.97%467214317.530.53%
301097天益医疗54.08245.08-0.53-0.97%70743836.472.44%
605003众望布艺31.6153.34-0.31-0.97%143704558.861.31%
002043兔宝宝13.2014.96-0.13-0.98%391645166.870.53%
300076GQY视讯8.09-54.04-0.08-0.98%1116669028.162.63%
002648卫星化学18.7910.32-0.19-1.00%29841356265.770.89%
002522浙江众成5.8768.81-0.06-1.01%29608217630.63.27%
300234开尔新材5.81605.97-0.06-1.02%895065206.432.60%
603877太平鸟16.4543.32-0.17-1.02%258964328.370.55%
300020ST银江3.87-2.33-0.04-1.02%1399865412.141.83%
002443金洲管道8.7026.30-0.09-1.02%11862310320.052.28%
601137博威合金23.0017.91-0.24-1.03%20784048103.262.35%
600267海正药业10.5023.02-0.11-1.04%767188090.580.64%
600235民丰特纸6.6478.63-0.07-1.04%403082693.181.15%
601022宁波远洋9.4418.12-0.10-1.05%7300969290.56%
301053远信工业36.73111.62-0.39-1.05%115274265.111.49%
603538美诺华20.6245.73-0.22-1.06%342657071.591.58%
300894火星人12.12-22.16-0.13-1.06%351724268.951.20%
603010万盛股份10.21173.61-0.11-1.07%496865119.310.84%
300068南都电源16.61-7.60-0.18-1.07%30813151526.63.61%
002730电光科技15.4658.72-0.17-1.09%361855606.451.05%
600173卧龙新能7.25-326.03-0.08-1.09%627764575.180.90%
605378野马电池23.3967.50-0.26-1.10%421509885.871.61%
603600永艺股份11.6914.69-0.13-1.10%308983644.381.03%
002224三力士4.47412.38-0.05-1.11%10207945871.27%
605268王力安防10.7126.97-0.12-1.11%175771887.550.40%
920252天宏锂电33.80350.21-0.38-1.11%7494925689.0710.98%
300181佐力药业16.8919.87-0.19-1.11%6976811818.461.16%
601233桐昆股份18.5925.64-0.21-1.12%17310532316.50.72%
920527夜光明18.5753.66-0.21-1.12%4310804.99271.19%
002415海康威视30.9421.50-0.35-1.12%407332126540.50.45%
600830香溢融通9.6164.53-0.11-1.13%500284821.941.10%
300768迪普科技20.0579.50-0.23-1.13%9081218185.362.16%
301201诚达药业43.99-131.58-0.51-1.15%3224214230.582.97%
600926杭州银行15.505.91-0.18-1.15%49660877357.160.69%
603557ST起步2.56-11.21-0.03-1.16%561281443.360.90%
000980众泰汽车3.38-19.15-0.04-1.17%51548417457.441.02%
001358兴欣新材26.0950.52-0.31-1.17%85332237.291.67%
000705浙江震元9.2365.31-0.11-1.18%462484294.861.64%
688789宏华数科82.1930.10-0.99-1.19%4758.433922.3740.26%
920223荣亿精密23.83-182.28-0.29-1.20%330887920.1054.06%
603687大胜达10.6251.03-0.13-1.21%13189814144.562.40%
920475三友科技17.97-5281.13-0.22-1.21%71951305.6331.71%
600177雅戈尔7.2612.90-0.09-1.22%15659311445.680.34%
605369拱东医疗19.2341.49-0.24-1.23%64731251.40.29%
603073彩蝶实业19.1222.87-0.24-1.24%101001938.992.70%
920701豪声电子18.9537.11-0.24-1.25%108822064.1881.09%
603001奥康国际8.62-11.95-0.11-1.26%753896545.531.88%
002332仙琚制药9.2733.51-0.12-1.28%11580410794.331.18%
002120韵达股份6.9016.18-0.09-1.29%21564814948.860.77%
603071物产环能13.7511.66-0.18-1.29%186632585.770.33%
300813泰林生物25.78189.83-0.34-1.30%183204739.772.41%
300913兆龙互连56.8096.68-0.75-1.30%10457759731.264.09%
300349金卡智能18.6728.92-0.25-1.32%22190041323.456.01%
603980吉华集团5.2262.47-0.07-1.32%776484058.151.15%
301157华塑科技55.4595.09-0.75-1.33%77164283.813.73%
002019亿帆医药12.5137.65-0.17-1.34%774249738.140.91%
002250联化科技17.6241.03-0.24-1.34%34318560059.423.83%
300277海联讯14.66564.91-0.20-1.35%14864422036.984.36%
300439美康生物10.2241.71-0.14-1.35%425044360.971.45%
601108财通证券8.7213.94-0.12-1.36%38429633814.90.83%
603995甬金股份18.8910.29-0.26-1.36%415177879.721.14%
603578三星新材12.35-16.95-0.17-1.36%163862033.990.91%
603093南华期货18.8029.91-0.26-1.36%456708623.5110.75%
603709中源家居17.20-35.17-0.24-1.38%276654753.562.21%
002085万丰奥威17.0544.21-0.24-1.39%716119.1122168.73.37%
603116红蜻蜓6.33-33.19-0.09-1.40%577553684.981.00%
002188中天服务6.3277.97-0.09-1.40%912055785.073.54%
600059古越龙山9.1240.40-0.13-1.41%930968534.981.02%
002203海亮股份15.2346.60-0.22-1.42%44857070088.912.03%
301316慧博云通49.11195.48-0.71-1.43%10392350704.372.60%
600352浙江龙盛11.0517.33-0.16-1.43%13693915234.570.42%
300911亿田智能37.27-93.22-0.54-1.43%211037949.071.23%
603215比依股份22.0337.62-0.32-1.43%5775912667.993.08%
603168莎普爱思7.48-43.02-0.11-1.45%393832970.191.06%
300893松原安全24.9935.53-0.37-1.46%338388482.5911.35%
688581安杰思64.0919.05-0.95-1.46%7342.1594736.3621.77%
002012凯恩股份6.04581.47-0.09-1.47%671424075.871.44%
603008喜临门21.1422.47-0.32-1.49%5949512680.441.62%
605179一鸣食品21.08219.87-0.32-1.50%355047536.820.89%
601599浙文影业3.9437.96-0.06-1.50%25685210146.112.21%
688298东方生物24.85-10.45-0.38-1.51%15676.473909.1310.78%
601789宁波建工5.1829.12-0.08-1.52%21693611324.262.00%
603316诚邦股份15.30-44.92-0.24-1.54%7177511004.422.72%
300604长川科技135.1388.70-2.17-1.58%387200537873.57.91%
603839安正时尚8.09-30.36-0.13-1.58%342732766.30.88%
002562兄弟科技6.8070.83-0.11-1.59%23746116199.293.38%
002493荣盛石化11.66158.20-0.19-1.60%26828131425.10.29%
600798宁波海运3.66-5606.74-0.06-1.61%1683736194.31.40%
603505金石资源19.1566.52-0.32-1.64%7590314689.610.90%
688819天能股份34.0822.85-0.57-1.65%28514.879834.6080.29%
002318久立特材29.0316.62-0.49-1.66%6097017877.860.64%
000517荣安地产1.77-2.67-0.03-1.67%1898853384.580.76%
002010传化智联6.4632.39-0.11-1.67%37172624149.431.35%
002001新和成25.2510.78-0.43-1.67%18134646143.110.60%
603181皇马科技15.9120.83-0.28-1.73%8307213257.761.41%
600865百大集团14.17211.65-0.25-1.73%15999622688.564.25%
688717艾罗能源73.0060.37-1.29-1.74%16094.0411829.631.62%
002372伟星新材10.6119.45-0.19-1.76%9896810568.260.67%
300645正元智慧19.98323.36-0.36-1.77%456579156.333.28%
603551奥普科技11.0314.57-0.20-1.78%469585202.911.22%
002940昂利康35.0365.38-0.64-1.79%4932417313.652.66%
002266浙富控股4.3724.40-0.08-1.80%68013430024.661.39%
605336帅丰电器17.40166.47-0.32-1.81%174133048.430.95%
600521华海药业16.8453.87-0.31-1.81%25463543139.561.70%
301507民生健康16.1647.99-0.30-1.82%495368043.674.50%
600857宁波中百13.8381.71-0.26-1.85%352344883.61.57%
688475萤石网络31.9045.55-0.60-1.85%36343.7611672.60.46%
002795永和智控6.91-10.84-0.13-1.85%17495912177.724.03%
603103横店影视18.53127.41-0.35-1.85%392787331.160.62%
000739普洛药业17.7923.92-0.34-1.88%11771120975.991.02%
605377华旺科技8.3617.44-0.16-1.88%672435661.311.21%
300817双飞集团22.2675.57-0.43-1.90%364438137.292.91%
002444巨星科技37.0817.55-0.72-1.90%5920522240.840.52%
300266兴源环境2.57-19.48-0.05-1.91%2024055249.421.30%
300698万马科技45.08141.25-0.88-1.91%4816221748.134.12%
603320迪贝电气20.4840.72-0.40-1.92%9388119438.196.29%
002942新农股份20.4736.81-0.42-2.01%209964332.051.53%
002418康盛股份4.86-74.02-0.10-2.02%40414519858.483.56%
002133广宇集团3.38-3.43-0.07-2.03%1414484813.361.84%
002244滨江集团10.069.47-0.21-2.04%28861229184.891.07%
600683京投发展4.29-5.45-0.09-2.05%717783106.790.97%
300329海伦钢琴15.05-30.90-0.32-2.08%399766069.691.59%
300795米奥会展14.0634.54-0.30-2.09%303234269.651.75%
300033同花顺380.1885.93-8.12-2.09%79998310247.32.90%
002637赞宇科技10.6430.25-0.23-2.12%10978111829.982.48%
300144宋城演艺8.3227.48-0.18-2.12%33334327972.771.41%
603079圣达生物20.2662.70-0.44-2.13%322866642.081.71%
603045福达合金23.8054.12-0.52-2.14%4732111485.083.49%
603225新凤鸣20.4925.52-0.45-2.15%7174714833.410.47%
600796钱江生化6.3029.91-0.14-2.17%16499010528.875.30%
002468申通快递13.4317.98-0.30-2.18%15231020647.41.04%
688767博拓生物42.2361.49-0.95-2.20%19973.478565.1921.34%
300025华星创业6.11-39.90-0.14-2.24%957345894.751.89%
300626华瑞股份17.02-492.28-0.39-2.24%9008815248.065.01%
301667纳百川74.0776.14-1.70-2.24%3003622415.1713.35%
300702天宇股份25.2745.86-0.59-2.28%301307681.61.43%
300571平治信息29.90-36.41-0.71-2.32%3463710406.253.00%
002284亚太股份16.8332.37-0.40-2.32%25708843543.673.52%
600120浙江东方6.7117.23-0.16-2.33%864884.958226.842.53%
605008长鸿高科14.631226.92-0.35-2.34%594318769.620.92%
920056能之光26.1838.77-0.64-2.39%149103908.3834.87%
002602世纪华通19.3537.86-0.48-2.42%953736.9185530.71.40%
300666江丰电子125.5064.72-3.12-2.43%145023185323.46.56%
300945曼卡龙17.2037.18-0.43-2.44%9141215812.943.83%
002364中恒电气31.55184.79-0.79-2.44%325740103933.65.84%
603033三维股份10.37-33.97-0.26-2.45%543615680.70.54%
600570恒生电子33.4060.09-0.84-2.45%673688.92274613.56%
002247聚力文化2.7559.03-0.07-2.48%1745294852.122.71%
603222济民健康9.33-29.64-0.24-2.51%11743711032.462.24%
920130立方控股27.03-41.21-0.71-2.56%300298105.4565.37%
301212联盛化学31.59211.25-0.83-2.56%135744303.161.45%
603811诚意药业11.7516.99-0.31-2.57%601757118.481.84%
002103广博股份9.7730.33-0.26-2.59%16548716220.154.35%
002629仁智股份5.96709.59-0.16-2.61%20136912152.944.76%
601921浙版传媒8.1114.05-0.22-2.64%19523515916.20.88%
300113顺网科技22.7042.69-0.62-2.66%22679251534.974.38%
002099海翔药业6.51-31.46-0.18-2.69%1405749259.340.87%
301066万事利20.42175.33-0.57-2.72%7760915987.474.11%
301567贝隆精密50.75123.80-1.43-2.74%2219611447.6810.45%
301073君亭酒店30.00347.45-0.86-2.79%8794626642.584.95%
600152维科技术7.67-45.81-0.22-2.79%17412213473.63.29%
002206海利得6.6114.52-0.19-2.79%24657416467.882.89%
603300海南华铁7.5823.37-0.22-2.82%966199.173648.544.84%
002344海宁皮城4.8180.70-0.14-2.83%1898229251.761.48%
600226亨通股份5.8290.76-0.17-2.84%65038838283.912.19%
301019宁波色母25.2937.47-0.74-2.84%257916562.262.47%
600576祥源文旅6.4535.32-0.19-2.86%18523512040.332.80%
300347泰格医药60.9685.74-1.80-2.87%7714547500.981.36%
300550和仁科技15.3878.70-0.47-2.97%575248882.4492.19%
603258电魂网络19.69-64.31-0.61-3.00%413088150.8311.71%
688006杭可科技32.9059.10-1.02-3.01%97251.6232217.381.61%
605155西大门18.9429.39-0.59-3.02%6048211546.73.24%
600571信雅达16.9778.84-0.53-3.03%19333932934.624.22%
300766每日互动44.50-140.20-1.40-3.05%512552229794.114.32%
605162新中港9.1524.63-0.30-3.17%881168201.42.20%
300250初灵信息26.20-351.62-0.86-3.18%13401235193.188.52%
300133华策影视9.0067.45-0.30-3.23%95828685959.165.94%
300710万隆光电31.18-13.91-1.06-3.29%4259813358.275.71%
688777中控技术64.5561.39-2.25-3.37%310956.32027373.97%
301052果麦文化42.58133.08-1.51-3.42%7196130681.538.97%
600814杭州解百8.3431.22-0.30-3.47%17946115035.862.44%
002756永兴材料51.6446.08-1.86-3.48%11205258687.942.88%
603602纵横通信15.82129.33-0.57-3.48%15939725417.926.90%
002095生意宝19.40-456.62-0.70-3.48%10821121032.24.30%
300027华谊兄弟2.19-17.07-0.08-3.52%87069619181.693.50%
002677浙江美大9.20273.38-0.34-3.56%14422813492.362.70%
688023安恒信息58.54-87.81-2.17-3.57%52124.2430557.755.11%
002552宝鼎科技18.1237.62-0.68-3.62%9228416960.962.50%
600763通策医疗44.9938.95-1.71-3.66%15731471779.553.52%
600273嘉化能源9.7312.70-0.37-3.66%20418820187.021.50%
600208衢州发展3.93-78.48-0.15-3.68%89399435678.641.05%
600126杭钢股份8.91-372.46-0.35-3.78%796551.171569.462.36%
605580恒盛能源26.7661.60-1.08-3.88%25768473039.449.20%
300426华智数媒8.28-11.69-0.35-4.06%928737733.852.32%
600797浙大网新11.04657.79-0.47-4.08%995412.9110658.49.69%
603606东方电缆58.0140.30-2.50-4.13%168181101110.52.45%
603822ST嘉澳100.01-30.44-4.32-4.14%2530825249.513.29%
920270天铭科技22.1847.17-0.98-4.23%6543214288.058.07%
600491龙元建设2.92-7.40-0.13-4.26%2283856767.721.49%
301335天元宠物30.0679.78-1.34-4.27%3909911882.987.72%
920924广脉科技23.74137.31-1.09-4.39%342048185.2165.31%
000156华数传媒8.2928.91-0.39-4.49%22772119045.761.34%
003041真爱美家60.0434.59-2.92-4.64%5117231274.623.74%
301237和顺科技69.25-116.26-3.37-4.64%3234522229.935.55%
688288鸿泉技术27.6440.53-1.37-4.72%30990.228558.4233.10%
301055张小泉24.2482.53-1.21-4.75%7957919911.765.10%
300459汤姆猫5.44-19.39-0.28-4.90%2849883155859.38.67%
300849锦盛新材17.57-79.88-0.91-4.92%5627410005.964.63%
002569*ST步森14.03-45.77-0.74-5.01%5088713.850.36%
000607华媒控股4.53-59.44-0.24-5.03%34711015867.283.92%
301056森赫股份16.4160.23-0.89-5.14%539949076.953.07%
300078思创医惠5.25-26.36-0.31-5.58%114607361288.3810.29%
300451创业慧康5.86-26.05-0.35-5.64%88957252394.336.54%
002427尤夫股份7.21260.92-0.47-6.12%42669231004.24.33%
688365光云科技25.55-263.19-1.81-6.62%381092.295310.058.95%
002173创新医疗29.65-213.15-2.15-6.76%746944229093.217.94%
002712思美传媒6.30-80.38-0.47-6.94%39392125187.67.28%
002388新亚制程6.03-13.10-0.46-7.09%43502226875.728.59%
600633浙数文化15.5134.41-1.22-7.29%61788897485.444.87%
300244迪安诊断26.47-38.35-2.53-8.72%761894204567.115.19%
605255天普股份158.80654.50-16.03-9.17%3432455494.92.56%
301556托普云农120.9074.63-12.40-9.30%6279478104.7221.30%
600986浙文互联10.04117.82-1.11-9.96%36700336847.12.47%
002574明牌珠宝6.23-33.92-0.69-9.97%34262521490.846.49%
600477杭萧钢构3.6176.04-0.40-9.98%66202623908.672.79%
002115三维通信17.59-58.48-1.95-9.98%15670427564.232.08%
601116三江购物19.5678.79-2.17-9.99%455378907.040.83%
002044美年健康7.6696.89-0.85-9.99%6648297518721.617.16%
002703浙江世宝23.25102.38-2.58-9.99%731000172124.412.47%
600537亿晶光电2.79-1.91-0.31-10.00%2353736566.911.99%
002718友邦吊顶55.53-110.24-6.17-10.00%2032311285.363.73%
600776东方通信21.1464.50-2.35-10.00%5937912552.720.62%
920227美登科技80.0076.99-9.00-10.11%3939531098.2722.39%
301275汉朔科技68.3658.20-10.63-13.46%7387954384.4521.86%
300111向日葵4.06823.23-0.90-18.15%196250481157.0917.53%

转至正元智慧（300645）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。