|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方A(000725)计算机、通信和其他电子设备制造业上涨家数:570下跌家数:73平均涨幅:+2.00%平均换手:3.95%总成交额:2556.21亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75558.82 | 24704.1 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73820 | 116296.1 | 6.89% | | 301251 | 威尔高 | 55.69 | 130.85 | +9.28 | +20.00% | 182519 | 93890.65 | 33.85% | | 688110 | 东芯股份 | 85.05 | -206.80 | +11.24 | +15.23% | 401842.6 | 328012.9 | 9.09% | | 300752 | 隆利科技 | 22.86 | 44.71 | +2.76 | +13.73% | 221508 | 47904.63 | 14.09% | | 688603 | 天承科技 | 72.63 | 119.65 | +8.60 | +13.43% | 54766.74 | 37533.47 | 11.55% | | 301285 | 鸿日达 | 49.96 | -427.67 | +5.52 | +12.42% | 110982 | 54802.75 | 14.10% | | 688401 | 路维光电 | 41.50 | 40.33 | +4.40 | +11.86% | 84759.19 | 33515.31 | 7.32% | | 301157 | 华塑科技 | 55.98 | 92.45 | +5.68 | +11.29% | 59050 | 32471.99 | 28.58% | | 301606 | 绿联科技 | 58.05 | 47.18 | +5.80 | +11.10% | 42618 | 24295.53 | 1.95% | | 301358 | 湖南裕能 | 33.77 | 48.55 | +3.09 | +10.07% | 319272 | 103432.1 | 8.27% | | 600666 | 奥瑞德 | 4.16 | -70.23 | +0.38 | +10.05% | 2247130 | 90532.03 | 9.29% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 519966 | 80203.55 | 10.69% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317740 | 33302.56 | 4.61% | | 600877 | 电科芯片 | 13.96 | 267.45 | +1.27 | +10.01% | 612909 | 83853.91 | 5.18% | | 603186 | 华正新材 | 35.07 | -63.82 | +3.19 | +10.01% | 81540 | 28023.28 | 5.74% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75731 | 23285.1 | 6.34% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 49382 | 17191.23 | 7.00% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124887 | 47764.79 | 2.40% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1788566 | 94338.73 | 11.20% | | 002104 | 恒宝股份 | 21.22 | 162.10 | +1.78 | +9.16% | 1686703 | 341102.1 | 28.13% | | 688183 | 生益电子 | 54.88 | 90.27 | +4.60 | +9.15% | 216051.7 | 117897.8 | 2.60% | | 301489 | 思泉新材 | 148.00 | 198.17 | +12.30 | +9.06% | 63321 | 90954.21 | 13.30% | | 688205 | 德科立 | 70.02 | 120.49 | +5.73 | +8.91% | 104315.7 | 72199.63 | 11.68% | | 301189 | 奥尼电子 | 30.80 | -33.61 | +2.24 | +7.84% | 46847 | 14171.87 | 4.19% | | 688260 | 昀冢科技 | 23.98 | -19.74 | +1.73 | +7.78% | 51324.71 | 11991.06 | 4.28% | | 688025 | 杰普特 | 114.02 | 76.08 | +8.17 | +7.72% | 22929.64 | 25570.56 | 2.41% | | 688775 | 影石创新 | 183.70 | 74.39 | +12.78 | +7.48% | 39125.23 | 70772.86 | 12.83% | | 002384 | 东山精密 | 56.13 | 82.10 | +3.83 | +7.32% | 683675.1 | 374103.3 | 4.93% | | 301391 | 卡莱特 | 49.67 | 1306.51 | +3.16 | +6.79% | 22014 | 10678.06 | 4.46% | | 601231 | 环旭电子 | 17.17 | 25.04 | +1.09 | +6.78% | 303840 | 50843.57 | 1.38% | | 002937 | 兴瑞科技 | 19.49 | 29.59 | +1.23 | +6.74% | 228177 | 43357.17 | 7.68% | | 600405 | 动力源 | 6.89 | -10.35 | +0.43 | +6.66% | 365039 | 24597.25 | 5.98% | | 688496 | 清越科技 | 10.02 | -58.20 | +0.62 | +6.60% | 62536.69 | 6115.248 | 2.63% | | 301608 | 博实结 | 84.12 | 41.43 | +5.16 | +6.53% | 27903 | 22844.99 | 6.99% | | 603773 | 沃格光电 | 33.15 | -52.53 | +2.02 | +6.49% | 252711 | 83246.21 | 12.38% | | 300814 | 中富电路 | 36.80 | 192.08 | +2.17 | +6.27% | 95340 | 34657.24 | 4.98% | | 600363 | 联创光电 | 59.04 | 106.13 | +3.40 | +6.11% | 206518 | 120023.8 | 4.55% | | 688143 | 长盈通 | 51.65 | 321.04 | +2.97 | +6.10% | 30953.49 | 15812.76 | 3.27% | | 000045 | 深纺织A | 11.53 | 65.28 | +0.64 | +5.88% | 211022 | 24050.47 | 4.62% | | 001389 | 广合科技 | 65.42 | 36.06 | +3.63 | +5.87% | 121553 | 77974.64 | 8.09% | | 300476 | 胜宏科技 | 203.31 | 94.02 | +10.94 | +5.69% | 271965 | 545521.2 | 3.18% | | 300433 | 蓝思科技 | 24.18 | 34.13 | +1.30 | +5.68% | 1108886 | 267747.9 | 2.23% | | 833914 | 远航精密 | 33.77 | 47.01 | +1.81 | +5.66% | 80503 | 28410.61 | 8.05% | | 603920 | 世运电路 | 33.81 | 32.66 | +1.81 | +5.66% | 555405 | 185508 | 7.71% | | 603124 | 江南新材 | 60.39 | 48.93 | +3.12 | +5.45% | 60882 | 36790.44 | 21.26% | | 830809 | 安达科技 | 5.84 | -6.03 | +0.30 | +5.42% | 324605 | 18888.46 | 7.05% | | 300502 | 新易盛 | 192.00 | 46.70 | +9.72 | +5.33% | 341863 | 653045.4 | 3.86% | | 688661 | 和林微纳 | 45.89 | 299.70 | +2.31 | +5.30% | 70673.79 | 32285.11 | 4.66% | | 301217 | 铜冠铜箔 | 25.54 | -170.89 | +1.27 | +5.23% | 522943 | 129874.1 | 6.31% | | 301183 | 东田微 | 65.67 | 77.20 | +3.25 | +5.21% | 82627 | 53817.12 | 14.09% | | 688035 | 德邦科技 | 44.14 | 56.67 | +2.10 | +5.00% | 30304.2 | 13039.89 | 3.46% | | 300802 | 矩子科技 | 20.46 | 88.73 | +0.97 | +4.98% | 61951 | 12465.85 | 3.16% | | 603380 | 易德龙 | 36.70 | 30.23 | +1.70 | +4.86% | 69236 | 25113.9 | 4.32% | | 300042 | 朗科科技 | 24.88 | -57.41 | +1.15 | +4.85% | 164285 | 40693.35 | 8.20% | | 688525 | 佰维存储 | 65.96 | -149.27 | +3.03 | +4.81% | 146029.8 | 95469.4 | 4.60% | | 300211 | *ST亿通 | 8.23 | -60.33 | +0.37 | +4.71% | 121471 | 9883.19 | 4.09% | | 300708 | 聚灿光电 | 13.21 | 45.04 | +0.59 | +4.68% | 289398 | 37860.54 | 5.54% | | 301282 | 金禄电子 | 27.39 | 50.02 | +1.22 | +4.66% | 59770 | 16004.63 | 8.29% | | 688375 | 国博电子 | 66.38 | 93.88 | +2.93 | +4.62% | 25093.57 | 16387.83 | 0.42% | | 603083 | 剑桥科技 | 51.59 | 80.32 | +2.25 | +4.56% | 226219 | 114819.9 | 8.44% | | 688326 | 经纬恒润-W | 98.91 | -24.79 | +4.30 | +4.54% | 10204.61 | 9944.031 | 1.13% | | 001309 | 德明利 | 93.70 | 247.28 | +4.06 | +4.53% | 133623 | 124352.1 | 8.36% | | 301132 | 满坤科技 | 40.07 | 46.40 | +1.73 | +4.51% | 91971 | 36052.03 | 19.98% | | 300689 | 澄天伟业 | 63.70 | 423.71 | +2.74 | +4.49% | 93308 | 58977.41 | 9.22% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.85 | +4.48% | 482932 | 94747.26 | 3.49% | | 688667 | 菱电电控 | 65.77 | 103.93 | +2.77 | +4.40% | 9628.188 | 6292.093 | 1.84% | | 688216 | 气派科技 | 25.74 | -24.31 | +1.08 | +4.38% | 31443.99 | 8016.931 | 2.96% | | 605588 | 冠石科技 | 52.50 | -109.34 | +2.20 | +4.37% | 35652 | 18415.08 | 4.88% | | 002241 | 歌尔股份 | 23.85 | 30.23 | +0.99 | +4.33% | 1368372 | 325277.7 | 4.44% | | 688011 | 新光光电 | 48.67 | -64.64 | +2.01 | +4.31% | 55236.07 | 26109.79 | 5.52% | | 600498 | 烽火通信 | 24.06 | 39.78 | +0.98 | +4.25% | 513385 | 123380 | 4.40% | | 603296 | 华勤技术 | 82.67 | 26.55 | +3.36 | +4.24% | 83507 | 67772.55 | 1.46% | | 688539 | 高华科技 | 33.88 | 154.92 | +1.36 | +4.18% | 76267.44 | 25726.55 | 7.28% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 395536 | 41375.73 | 6.27% | | 002972 | 科安达 | 13.92 | 36.58 | +0.55 | +4.11% | 180301 | 25114.32 | 13.54% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 96706 | 54686.73 | 4.20% | | 002273 | 水晶光电 | 21.68 | 28.12 | +0.85 | +4.08% | 667457 | 144030.2 | 4.90% | | 300390 | 天华新能 | 21.41 | 50.98 | +0.83 | +4.03% | 285633 | 61306.17 | 4.25% | | 600151 | 航天机电 | 8.01 | -331.78 | +0.31 | +4.03% | 372678 | 29956.09 | 2.60% | | 002993 | 奥海科技 | 40.96 | 24.21 | +1.58 | +4.01% | 40205 | 16307.31 | 1.69% | | 688416 | 恒烁股份 | 41.76 | -22.45 | +1.59 | +3.96% | 21852.07 | 9020.74 | 4.54% | | 603496 | 恒为科技 | 29.20 | -436.29 | +1.10 | +3.91% | 199471 | 58142.04 | 6.23% | | 301176 | 逸豪新材 | 31.34 | -137.34 | +1.18 | +3.91% | 60031 | 18552.36 | 10.65% | | 300570 | 太辰光 | 121.84 | 89.59 | +4.58 | +3.91% | 169358 | 204158.7 | 8.81% | | 002955 | 鸿合科技 | 25.65 | 29.95 | +0.96 | +3.89% | 66612 | 16990.29 | 3.55% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 329207 | 40246.28 | 3.97% | | 300790 | 宇瞳光学 | 24.77 | 48.23 | +0.91 | +3.81% | 171549 | 41507.07 | 5.71% | | 688272 | 富吉瑞 | 31.07 | -371.08 | +1.12 | +3.74% | 35035.03 | 10958.63 | 4.61% | | 600203 | 福日电子 | 15.88 | -35.05 | +0.57 | +3.72% | 1902670 | 303464.7 | 32.09% | | 300102 | 乾照光电 | 13.69 | 97.26 | +0.49 | +3.71% | 646248 | 88485.27 | 7.08% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 308477 | 159192 | 1.34% | | 688662 | 富信科技 | 45.47 | 93.49 | +1.62 | +3.69% | 19260.35 | 8628.458 | 2.18% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 329679 | 17460.7 | 6.27% | | 688159 | 有方科技 | 57.81 | 90.86 | +2.04 | +3.66% | 40160.48 | 23099.98 | 4.33% | | 603516 | 淳中科技 | 93.29 | 290.43 | +3.29 | +3.66% | 132392 | 120303.5 | 6.51% | | 002475 | 立讯精密 | 37.77 | 19.65 | +1.33 | +3.65% | 1017496 | 384106.1 | 1.41% | | 002913 | 奥士康 | 38.26 | 34.30 | +1.34 | +3.63% | 56191 | 21346.16 | 2.12% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 229800 | 22100.54 | 0.94% | | 688489 | 三未信安 | 40.93 | 259.89 | +1.43 | +3.62% | 14570.79 | 5874.442 | 2.88% | | 688484 | 南芯科技 | 45.58 | 71.91 | +1.59 | +3.61% | 92647.72 | 42019.1 | 3.16% | | 688093 | 世华科技 | 38.23 | 30.84 | +1.33 | +3.60% | 37879.96 | 14250.71 | 1.44% | | 688584 | 上海合晶 | 19.09 | 104.36 | +0.66 | +3.58% | 45778.59 | 8669.105 | 1.35% | | 002947 | 恒铭达 | 37.66 | 19.51 | +1.30 | +3.58% | 125560 | 47379.14 | 6.53% | | 688181 | 八亿时空 | 33.29 | 54.96 | +1.14 | +3.55% | 77398.35 | 25824.78 | 5.76% | | 300394 | 天孚通信 | 104.15 | 57.74 | +3.55 | +3.53% | 250474 | 258138.4 | 3.23% | | 301314 | 科瑞思 | 46.40 | 203.71 | +1.58 | +3.53% | 9381 | 4308.54 | 5.77% | | 301419 | 阿莱德 | 32.63 | 75.74 | +1.11 | +3.52% | 46230 | 14986.72 | 10.90% | | 300747 | 锐科激光 | 30.95 | 199.49 | +1.05 | +3.51% | 195065 | 59277.96 | 3.83% | | 301152 | 天力锂能 | 29.88 | -8.38 | +1.01 | +3.50% | 63554 | 19103.25 | 8.95% | | 688322 | 奥比中光-UW | 86.15 | -3521.95 | +2.91 | +3.50% | 89212.35 | 75938.8 | 3.05% | | 603267 | 鸿远电子 | 58.54 | 95.59 | +1.97 | +3.48% | 49438 | 28847.19 | 2.14% | | 002036 | 联创电子 | 11.07 | -24.40 | +0.37 | +3.46% | 443429 | 48849.45 | 4.21% | | 000733 | 振华科技 | 50.50 | 30.20 | +1.68 | +3.44% | 162462 | 80975.48 | 2.93% | | 301165 | 锐捷网络 | 64.15 | 75.15 | +2.13 | +3.43% | 80561 | 51483.44 | 8.44% | | 688403 | 汇成股份 | 13.10 | 63.25 | +0.43 | +3.39% | 431852.6 | 55866.64 | 7.43% | | 688608 | 恒玄科技 | 227.41 | 61.42 | +7.44 | +3.38% | 33591.5 | 76219.88 | 2.00% | | 300296 | 利亚德 | 6.44 | -19.11 | +0.21 | +3.37% | 788984.9 | 50377.4 | 3.47% | | 002119 | 康强电子 | 17.12 | 71.14 | +0.55 | +3.32% | 205533 | 35031.75 | 5.48% | | 301486 | 致尚科技 | 76.37 | 128.41 | +2.45 | +3.31% | 68896 | 52358.3 | 9.51% | | 688027 | 国盾量子 | 276.48 | -2664.36 | +8.84 | +3.30% | 11946.22 | 32656.2 | 1.49% | | 688220 | 翱捷科技-U | 88.53 | -53.67 | +2.83 | +3.30% | 48556.08 | 42439.28 | 1.35% | | 301308 | 江波龙 | 91.40 | -1028.92 | +2.92 | +3.30% | 54774 | 49732.86 | 2.00% | | 002600 | 领益智造 | 9.79 | 36.93 | +0.31 | +3.27% | 1312356 | 128097.8 | 1.90% | | 301180 | 万祥科技 | 16.51 | -520.59 | +0.52 | +3.25% | 31174 | 5075.21 | 0.78% | | 002916 | 深南电路 | 137.83 | 46.19 | +4.33 | +3.24% | 91129 | 125114.2 | 1.37% | | 001314 | 亿道信息 | 49.38 | 170.25 | +1.55 | +3.24% | 65488 | 32289.61 | 12.65% | | 688362 | 甬矽电子 | 32.99 | 106.93 | +1.03 | +3.22% | 68388.43 | 22342.31 | 2.44% | | 688138 | 清溢光电 | 30.15 | 54.50 | +0.94 | +3.22% | 49541.96 | 14820.49 | 1.86% | | 301319 | 唯特偶 | 30.84 | 42.50 | +0.96 | +3.21% | 41904 | 12834.2 | 7.53% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 238311 | 16799.36 | 5.43% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 87137 | 12575.35 | 2.67% | | 688103 | 国力股份 | 62.17 | 156.47 | +1.90 | +3.15% | 15807.24 | 9806.19 | 1.66% | | 300456 | 赛微电子 | 20.33 | -95.61 | +0.62 | +3.15% | 363278 | 73605.91 | 6.08% | | 301280 | 珠城科技 | 47.05 | 33.57 | +1.43 | +3.13% | 21890 | 10136.43 | 5.77% | | 300270 | 中威电子 | 8.98 | -36.87 | +0.27 | +3.10% | 60957 | 5395.02 | 2.37% | | 603659 | 璞泰来 | 18.02 | 31.23 | +0.54 | +3.09% | 213298 | 37986.47 | 1.00% | | 688776 | 国光电气 | 88.86 | 472.75 | +2.64 | +3.06% | 13824.98 | 12184.71 | 1.28% | | 688210 | 统联精密 | 40.40 | 103.24 | +1.20 | +3.06% | 57602.69 | 23192.56 | 3.59% | | 300916 | 朗特智能 | 43.44 | 43.57 | +1.29 | +3.06% | 76764 | 33062.81 | 8.22% | | 688049 | 炬芯科技 | 49.88 | 62.63 | +1.47 | +3.04% | 42282.87 | 20772.12 | 2.41% | | 600552 | 凯盛科技 | 12.35 | 77.66 | +0.36 | +3.00% | 269032 | 33074.28 | 2.85% | | 000020 | 深华发A | 14.20 | 107.87 | +0.41 | +2.97% | 50371 | 7039.56 | 2.78% | | 300073 | 当升科技 | 42.65 | 49.18 | +1.23 | +2.97% | 115729 | 48881.29 | 2.29% | | 870357 | 雅葆轩 | 25.44 | 37.23 | +0.73 | +2.95% | 12130 | 3064.954 | 3.57% | | 600703 | 三安光电 | 12.94 | 186.58 | +0.37 | +2.94% | 633550 | 81678.89 | 1.27% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 137361 | 11002.62 | 4.01% | | 002813 | 路畅科技 | 25.26 | -39.37 | +0.72 | +2.93% | 38468 | 9705.86 | 3.21% | | 000547 | 航天发展 | 8.83 | -8.41 | +0.25 | +2.91% | 480707 | 42081.66 | 3.03% | | 000576 | 甘化科工 | 12.75 | 397.89 | +0.36 | +2.91% | 201798 | 25329.56 | 4.65% | | 688388 | 嘉元科技 | 21.63 | -55.35 | +0.61 | +2.90% | 110834.6 | 23868.83 | 2.60% | | 301387 | 光大同创 | 42.70 | 169.93 | +1.20 | +2.89% | 22383 | 9381.32 | 5.24% | | 301631 | 壹连科技 | 85.98 | 33.73 | +2.40 | +2.87% | 10583 | 9028.71 | 5.50% | | 300672 | 国科微 | 93.20 | 188.33 | +2.60 | +2.87% | 79229 | 73143.34 | 3.77% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 48169 | 17355.55 | 7.55% | | 688665 | 四方光电 | 58.99 | 47.21 | +1.63 | +2.84% | 12176.21 | 7095.867 | 1.21% | | 300308 | 中际旭创 | 215.22 | 41.62 | +5.92 | +2.83% | 277968 | 598026.9 | 2.51% | | 600355 | *ST精伦 | 2.91 | -33.60 | +0.08 | +2.83% | 162318 | 4667.16 | 3.30% | | 002138 | 顺络电子 | 29.47 | 25.01 | +0.81 | +2.83% | 207787 | 61231.75 | 2.75% | | 301626 | 苏州天脉 | 142.90 | 90.16 | +3.91 | +2.81% | 15489 | 21944.39 | 5.95% | | 300909 | 汇创达 | 30.02 | 55.73 | +0.82 | +2.81% | 24384 | 7241.33 | 1.97% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 91840.41 | 12346.18 | 3.95% | | 301366 | 一博科技 | 40.09 | 128.50 | +1.09 | +2.79% | 40971 | 16306.8 | 5.38% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 213700 | 24242.68 | 2.71% | | 002134 | 天津普林 | 21.75 | 219.12 | +0.59 | +2.79% | 60958 | 13168.11 | 2.48% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22192 | 6800.989 | 3.05% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 116867 | 18526.37 | 3.39% | | 688533 | 上声电子 | 28.29 | 22.58 | +0.76 | +2.76% | 20608.48 | 5805.481 | 1.27% | | 002885 | 京泉华 | 16.10 | 92.09 | +0.43 | +2.74% | 280296 | 44963.98 | 12.06% | | 002156 | 通富微电 | 27.53 | 61.40 | +0.73 | +2.72% | 350603 | 95931 | 2.31% | | 688288 | 鸿泉物联 | 31.10 | 114.83 | +0.82 | +2.71% | 15328.05 | 4737.214 | 1.52% | | 300822 | 贝仕达克 | 19.35 | 122.71 | +0.51 | +2.71% | 35720 | 6891.34 | 1.24% | | 000021 | 深科技 | 18.99 | 30.01 | +0.50 | +2.70% | 329949 | 62146.49 | 2.11% | | 688475 | 萤石网络 | 34.69 | 52.06 | +0.91 | +2.69% | 31022.59 | 10708.05 | 0.76% | | 301318 | 维海德 | 36.99 | 34.55 | +0.97 | +2.69% | 25995 | 9512.729 | 4.44% | | 002920 | 德赛西威 | 106.07 | 26.73 | +2.77 | +2.68% | 46587 | 48827.09 | 0.84% | | 301491 | C汉桑 | 68.91 | 36.00 | +1.79 | +2.67% | 65621 | 45360.34 | 24.24% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 82122 | 10689.46 | 3.60% | | 600990 | 四创电子 | 29.65 | -30.98 | +0.77 | +2.67% | 117991 | 34721.8 | 4.39% | | 688545 | 兴福电子 | 30.82 | 65.67 | +0.80 | +2.66% | 36751.36 | 11246.05 | 5.04% | | 688668 | 鼎通科技 | 94.20 | 74.32 | +2.41 | +2.63% | 49356.94 | 46462.2 | 3.55% | | 002952 | 亚世光电 | 21.12 | 256.95 | +0.54 | +2.62% | 28340 | 5958.2 | 2.15% | | 301191 | 菲菱科思 | 91.52 | 67.50 | +2.31 | +2.59% | 16268 | 14727.78 | 3.59% | | 688653 | 康希通信 | 13.48 | -69.56 | +0.34 | +2.59% | 81411.39 | 10853.63 | 2.62% | | 300735 | 光弘科技 | 28.55 | 87.05 | +0.72 | +2.59% | 163746 | 46650.13 | 2.16% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.08 | +2.58% | 1044373 | 32982.91 | 3.07% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 18997 | 4508.788 | 2.14% | | 688486 | 龙迅股份 | 63.37 | 59.54 | +1.59 | +2.57% | 23228.43 | 14689.17 | 3.12% | | 688150 | 莱特光电 | 28.00 | 61.01 | +0.70 | +2.56% | 22627.47 | 6301.668 | 1.26% | | 301205 | 联特科技 | 95.38 | 106.38 | +2.37 | +2.55% | 34692 | 32873.97 | 5.10% | | 688582 | 芯动联科 | 66.07 | 98.74 | +1.64 | +2.55% | 51536.96 | 34076.83 | 2.07% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.24 | +2.54% | 156014 | 15042.4 | 1.12% | | 002179 | 中航光电 | 39.32 | 25.68 | +0.97 | +2.53% | 243287 | 95054.2 | 1.17% | | 688458 | 美芯晟 | 43.90 | -98.65 | +1.08 | +2.52% | 22486.52 | 9836.799 | 2.64% | | 002897 | 意华股份 | 40.60 | 77.15 | +0.99 | +2.50% | 56867 | 22955.74 | 3.12% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 73145 | 11186.9 | 1.77% | | 002636 | 金安国纪 | 12.23 | 109.59 | +0.29 | +2.43% | 176612 | 21414.43 | 2.44% | | 300590 | 移为通信 | 13.60 | 68.78 | +0.32 | +2.41% | 122830 | 16644.75 | 3.47% | | 688596 | 正帆科技 | 35.00 | 19.06 | +0.81 | +2.37% | 41361.39 | 14400.77 | 1.41% | | 688439 | 振华风光 | 60.57 | 59.86 | +1.40 | +2.37% | 25974.79 | 15730.42 | 2.28% | | 605058 | 澳弘电子 | 29.89 | 29.08 | +0.69 | +2.36% | 33149 | 9801.06 | 2.32% | | 301383 | 天键股份 | 39.46 | 36.84 | +0.91 | +2.36% | 17850 | 7012.14 | 2.53% | | 300956 | 英力股份 | 17.06 | 375.06 | +0.39 | +2.34% | 46330 | 7857.14 | 2.20% | | 603989 | 艾华集团 | 16.68 | 28.52 | +0.38 | +2.33% | 36749 | 6072.58 | 0.92% | | 002861 | 瀛通通讯 | 15.45 | 712.85 | +0.35 | +2.32% | 60279 | 9245.24 | 4.01% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.18 | +2.27% | 491298 | 39573.78 | 6.89% | | 301511 | 德福科技 | 33.90 | -161.69 | +0.75 | +2.26% | 344593 | 115495.3 | 9.20% | | 300220 | 金运激光 | 17.63 | 1516.68 | +0.39 | +2.26% | 40415 | 7102.66 | 2.68% | | 688055 | 龙腾光电 | 4.08 | -72.05 | +0.09 | +2.26% | 64190.01 | 2599.348 | 0.19% | | 300939 | 秋田微 | 33.11 | 46.20 | +0.73 | +2.25% | 22625 | 7456.5 | 1.89% | | 300120 | 经纬辉开 | 9.08 | 1874.60 | +0.20 | +2.25% | 175916 | 15918.22 | 3.34% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 141016 | 14701.55 | 1.41% | | 301479 | 弘景光电 | 90.46 | 47.65 | +1.98 | +2.24% | 16144 | 14597.38 | 8.12% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 56836 | 21638.14 | 8.80% | | 301503 | 智迪科技 | 42.69 | 27.75 | +0.91 | +2.18% | 11749 | 4974.51 | 5.87% | | 002456 | 欧菲光 | 11.74 | -2391.93 | +0.25 | +2.18% | 985132 | 115230.6 | 2.97% | | 688352 | 颀中科技 | 11.78 | 52.65 | +0.25 | +2.17% | 56820.5 | 6636.536 | 1.55% | | 605218 | 伟时电子 | 23.18 | 84.36 | +0.49 | +2.16% | 23980 | 5530.7 | 1.13% | | 603595 | 东尼电子 | 19.40 | 472.83 | +0.41 | +2.16% | 35549 | 6857.08 | 1.53% | | 301329 | 信音电子 | 21.83 | 56.12 | +0.46 | +2.15% | 21216 | 4603.6 | 4.93% | | 603933 | 睿能科技 | 17.13 | 111.17 | +0.36 | +2.15% | 44102 | 7544.45 | 2.12% | | 688655 | 迅捷兴 | 27.13 | -649.80 | +0.57 | +2.15% | 37762.29 | 10100.69 | 2.83% | | 300223 | 北京君正 | 68.57 | 93.77 | +1.44 | +2.15% | 89468 | 61401 | 2.13% | | 300581 | 晨曦航空 | 23.50 | -483.50 | +0.49 | +2.13% | 409506 | 96467.8 | 7.44% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 66020 | 3470.61 | 2.00% | | 603893 | 瑞芯微 | 160.00 | 91.38 | +3.30 | +2.11% | 48043 | 76683.8 | 1.14% | | 301042 | 安联锐视 | 40.82 | 42.43 | +0.84 | +2.10% | 10585 | 4304.03 | 1.60% | | 688418 | 震有科技 | 32.20 | 275.91 | +0.66 | +2.09% | 81330.66 | 26167.88 | 4.22% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 74749 | 14268.47 | 2.42% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 143032 | 7721.16 | 1.68% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 139416 | 13118.8 | 2.25% | | 002463 | 沪电股份 | 52.12 | 35.37 | +1.04 | +2.04% | 394481 | 204643.6 | 2.05% | | 688512 | 慧智微-U | 12.04 | -15.89 | +0.24 | +2.03% | 137805.6 | 16377.67 | 4.25% | | 002962 | 五方光电 | 15.65 | 87.89 | +0.31 | +2.02% | 84144 | 13125.72 | 4.02% | | 688380 | 中微半导 | 28.85 | 81.10 | +0.57 | +2.02% | 39895.17 | 11427.49 | 2.36% | | 301321 | 翰博高新 | 16.20 | -12.81 | +0.32 | +2.02% | 24291 | 3921.69 | 1.65% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 128556 | 9058.551 | 1.82% | | 300701 | 森霸传感 | 11.20 | 91.99 | +0.22 | +2.00% | 37941 | 4235.12 | 1.52% | | 000988 | 华工科技 | 50.42 | 37.84 | +0.99 | +2.00% | 225471 | 113570.2 | 2.24% | | 688079 | 美迪凯 | 12.24 | -52.81 | +0.24 | +2.00% | 35282.25 | 4276.535 | 0.89% | | 300323 | 华灿光电 | 7.66 | -20.67 | +0.15 | +2.00% | 140262 | 10701.49 | 1.60% | | 301182 | 凯旺科技 | 36.85 | -28.21 | +0.72 | +1.99% | 15355 | 5640.55 | 1.60% | | 300866 | 安克创新 | 138.16 | 32.21 | +2.69 | +1.99% | 36239 | 49956.7 | 1.20% | | 002106 | 莱宝高科 | 10.79 | 22.94 | +0.21 | +1.98% | 118900 | 12770.99 | 1.69% | | 002296 | 辉煌科技 | 11.82 | 15.53 | +0.23 | +1.98% | 167199 | 19822.6 | 4.81% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.43 | +1.98% | 111978 | 24814.03 | 6.30% | | 301578 | 辰奕智能 | 37.90 | 74.78 | +0.73 | +1.96% | 10052 | 3788.97 | 4.34% | | 688080 | 映翰通 | 48.41 | 26.31 | +0.93 | +1.96% | 14636.51 | 7075.738 | 1.98% | | 603023 | 威帝股份 | 4.17 | 1579.22 | +0.08 | +1.96% | 88681 | 3668.68 | 1.59% | | 300076 | GQY视讯 | 6.81 | -43.60 | +0.13 | +1.95% | 82232 | 5557.45 | 1.94% | | 002925 | 盈趣科技 | 18.38 | 52.43 | +0.35 | +1.94% | 99237 | 18126.05 | 1.35% | | 688636 | 智明达 | 38.94 | 116.52 | +0.74 | +1.94% | 39344.45 | 15286.02 | 2.35% | | 605118 | 力鼎光电 | 34.22 | 71.01 | +0.65 | +1.94% | 35489 | 12025.8 | 0.87% | | 001373 | 翔腾新材 | 33.84 | 359.87 | +0.64 | +1.93% | 11171 | 3759.38 | 3.37% | | 301628 | 强达电路 | 89.38 | 59.63 | +1.68 | +1.92% | 11237 | 10011.48 | 5.96% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 27940 | 5317.83 | 2.20% | | 300552 | 万集科技 | 28.24 | -16.81 | +0.53 | +1.91% | 26633 | 7496.03 | 1.93% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 24674 | 3007.05 | 1.06% | | 688381 | 帝奥微 | 24.03 | -117.23 | +0.45 | +1.91% | 34733.07 | 8310.589 | 1.89% | | 603341 | 龙旗科技 | 40.33 | 35.91 | +0.75 | +1.89% | 53209 | 21310.62 | 2.00% | | 600884 | 杉杉股份 | 11.32 | -97.67 | +0.21 | +1.89% | 1049942 | 117855.7 | 5.97% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 7704 | 4825.42 | 4.09% | | 300136 | 信维通信 | 24.27 | 39.98 | +0.45 | +1.89% | 132066 | 32052.03 | 1.60% | | 300835 | 龙磁科技 | 59.40 | 65.20 | +1.10 | +1.89% | 52098 | 30762.52 | 6.32% | | 300842 | 帝科股份 | 44.85 | 29.05 | +0.83 | +1.89% | 27904 | 12456.17 | 2.21% | | 688618 | 三旺通信 | 27.81 | 121.15 | +0.51 | +1.87% | 9536.188 | 2649.803 | 0.87% | | 688511 | *ST天微 | 25.30 | -121.61 | +0.46 | +1.85% | 22959.89 | 5877.033 | 2.23% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 14901 | 9375.36 | 0.94% | | 603228 | 景旺电子 | 60.72 | 48.68 | +1.10 | +1.85% | 253363 | 153239.6 | 2.71% | | 300566 | 激智科技 | 19.89 | 26.26 | +0.36 | +1.84% | 69760 | 13822.91 | 3.06% | | 600435 | 北方导航 | 17.72 | 290.80 | +0.32 | +1.84% | 623210 | 109223.2 | 4.13% | | 003040 | 楚天龙 | 26.69 | 589.94 | +0.48 | +1.83% | 725442 | 190541.4 | 15.88% | | 605111 | 新洁能 | 33.53 | 31.45 | +0.60 | +1.82% | 86484 | 28740.96 | 2.08% | | 688720 | 艾森股份 | 43.60 | 114.60 | +0.78 | +1.82% | 14738.94 | 6413.482 | 2.67% | | 688313 | 仕佳光子 | 55.92 | 95.16 | +1.00 | +1.82% | 204117.2 | 113750.7 | 4.45% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 114725 | 15408.76 | 2.20% | | 300408 | 三环集团 | 34.93 | 29.23 | +0.62 | +1.81% | 119509 | 41482.15 | 0.64% | | 002866 | 传艺科技 | 18.60 | -112.42 | +0.33 | +1.81% | 56578 | 10473.52 | 3.12% | | 002189 | 中光学 | 29.39 | -17.93 | +0.52 | +1.80% | 207485 | 60332.77 | 7.94% | | 002130 | 沃尔核材 | 23.22 | 32.02 | +0.41 | +1.80% | 411519 | 95412.77 | 3.29% | | 688591 | 泰凌微 | 47.64 | 83.39 | +0.84 | +1.79% | 41395.53 | 19607.74 | 2.49% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 102251 | 7585.84 | 1.15% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 83943.73 | 9150.124 | 1.68% | | 688020 | 方邦股份 | 53.25 | -56.63 | +0.92 | +1.76% | 26776.72 | 14271.65 | 3.31% | | 688549 | 中巨芯-U | 8.12 | 9609.21 | +0.14 | +1.75% | 95137.77 | 7682.344 | 1.65% | | 688282 | 理工导航 | 52.94 | 1715.13 | +0.91 | +1.75% | 5790.38 | 3059.864 | 1.59% | | 688530 | 欧莱新材 | 18.75 | 183.67 | +0.32 | +1.74% | 14020.02 | 2611.559 | 2.07% | | 603712 | 七一二 | 24.80 | -60.07 | +0.42 | +1.72% | 347592 | 86404.81 | 4.50% | | 300256 | 星星科技 | 4.14 | -15.65 | +0.07 | +1.72% | 345063 | 14242.44 | 2.10% | | 002888 | 惠威科技 | 19.57 | 213.11 | +0.33 | +1.72% | 20669 | 4025.23 | 2.76% | | 300951 | 博硕科技 | 34.42 | 28.56 | +0.58 | +1.71% | 16493 | 5654.89 | 1.09% | | 002281 | 光迅科技 | 50.87 | 55.91 | +0.85 | +1.70% | 179396 | 90964.59 | 2.30% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4729 | 1872.538 | 2.91% | | 300414 | 中光防雷 | 15.57 | 642.47 | +0.26 | +1.70% | 189265 | 29398.55 | 6.04% | | 300576 | 容大感光 | 37.57 | 114.01 | +0.62 | +1.68% | 51405 | 19236.7 | 2.21% | | 603005 | 晶方科技 | 29.97 | 72.69 | +0.49 | +1.66% | 202973 | 60599.37 | 3.11% | | 603890 | 春秋电子 | 12.89 | 23.86 | +0.21 | +1.66% | 131261 | 16912.33 | 2.99% | | 301571 | 国科天成 | 49.99 | 51.22 | +0.81 | +1.65% | 26358 | 13052.69 | 7.35% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 235018 | 17353.8 | 3.95% | | 301086 | 鸿富瀚 | 54.58 | 48.82 | +0.88 | +1.64% | 26017 | 14101.97 | 5.50% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 76384 | 6138.95 | 1.98% | | 301041 | 金百泽 | 27.40 | 94.89 | +0.44 | +1.63% | 22243 | 6056.29 | 2.82% | | 300088 | 长信科技 | 6.23 | 40.21 | +0.10 | +1.63% | 255090 | 15830.68 | 1.03% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 59660 | 6693.42 | 2.12% | | 301516 | 中远通 | 18.79 | -54.36 | +0.30 | +1.62% | 117494 | 21855.9 | 16.74% | | 001308 | 康冠科技 | 23.81 | 19.33 | +0.38 | +1.62% | 18524 | 4385.17 | 0.77% | | 872190 | 雷神科技 | 31.36 | 125.93 | +0.50 | +1.62% | 12885 | 4024.416 | 1.31% | | 000823 | 超声电子 | 13.19 | 29.48 | +0.21 | +1.62% | 266273 | 34905.73 | 4.96% | | 688800 | 瑞可达 | 67.42 | 66.29 | +1.07 | +1.61% | 100179.5 | 67666.41 | 4.87% | | 603678 | 火炬电子 | 38.02 | 79.69 | +0.60 | +1.60% | 49272 | 18676.86 | 1.04% | | 301328 | 维峰电子 | 46.64 | 55.27 | +0.73 | +1.59% | 15831 | 7345.38 | 4.64% | | 300657 | 弘信电子 | 29.40 | 399.47 | +0.46 | +1.59% | 125254 | 36561.62 | 2.67% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50114 | 4827.39 | 1.46% | | 002869 | 金溢科技 | 27.17 | 67.21 | +0.42 | +1.57% | 54600 | 14751.41 | 3.42% | | 300458 | 全志科技 | 40.19 | 158.54 | +0.62 | +1.57% | 133338 | 53361.58 | 1.97% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 22489.25 | 8584.568 | 1.58% | | 000938 | 紫光股份 | 24.69 | 46.85 | +0.38 | +1.56% | 338150 | 83194.12 | 1.18% | | 300582 | 英飞特 | 14.33 | 426.80 | +0.22 | +1.56% | 85481 | 12211.16 | 3.86% | | 605258 | 协和电子 | 32.60 | 41.04 | +0.50 | +1.56% | 14554 | 4714.24 | 1.65% | | 002859 | 洁美科技 | 26.08 | 61.55 | +0.40 | +1.56% | 72973 | 19025.64 | 1.80% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 176695 | 28841.73 | 3.14% | | 301379 | 天山电子 | 25.56 | 31.35 | +0.39 | +1.55% | 28354 | 7216.44 | 2.24% | | 301106 | 骏成科技 | 32.28 | 33.21 | +0.49 | +1.54% | 9735 | 3119.84 | 0.96% | | 300852 | 四会富仕 | 33.79 | 39.25 | +0.51 | +1.53% | 27823 | 9313.58 | 2.03% | | 688286 | 敏芯股份 | 74.24 | -231.79 | +1.12 | +1.53% | 10298.05 | 7633.995 | 1.84% | | 002402 | 和而泰 | 27.18 | 57.51 | +0.41 | +1.53% | 373137 | 101432.3 | 4.63% | | 600839 | 四川长虹 | 9.98 | 52.75 | +0.15 | +1.53% | 752682 | 74869.79 | 1.63% | | 832491 | 奥迪威 | 29.36 | 45.90 | +0.44 | +1.52% | 20618 | 6019.055 | 1.78% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 281003 | 35619.34 | 4.83% | | 688629 | 华丰科技 | 55.51 | 6907.87 | +0.83 | +1.52% | 69931.4 | 39057.51 | 3.85% | | 301051 | 信濠光电 | 24.31 | -11.47 | +0.36 | +1.50% | 31100 | 7508.351 | 1.93% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 367252 | 24827.36 | 2.40% | | 002552 | 宝鼎科技 | 16.43 | 34.81 | +0.24 | +1.48% | 75567 | 12382.76 | 2.36% | | 603528 | 多伦科技 | 8.93 | 1518.57 | +0.13 | +1.48% | 118427 | 10531.09 | 1.68% | | 000810 | 创维数字 | 11.74 | 89.39 | +0.17 | +1.47% | 88994 | 10410.96 | 0.80% | | 688432 | 有研硅 | 11.85 | 65.53 | +0.17 | +1.46% | 41096.52 | 4847.074 | 0.81% | | 300903 | 科翔股份 | 12.59 | -16.96 | +0.18 | +1.45% | 289929 | 36270.12 | 8.82% | | 688693 | 锴威特 | 38.66 | -30.28 | +0.55 | +1.44% | 18234.6 | 6944.958 | 4.80% | | 688146 | 中船特气 | 35.27 | 62.48 | +0.50 | +1.44% | 163643 | 58810.16 | 11.29% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 100740 | 14154.4 | 0.87% | | 603290 | 斯达半导 | 91.80 | 48.99 | +1.29 | +1.43% | 51629 | 47077.91 | 2.16% | | 002025 | 航天电器 | 50.57 | 136.97 | +0.71 | +1.42% | 30027 | 15120.45 | 0.66% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 237994 | 15342.91 | 1.79% | | 603160 | 汇顶科技 | 76.30 | 55.38 | +1.06 | +1.41% | 25482 | 19309.48 | 0.55% | | 002935 | 天奥电子 | 16.77 | 106.35 | +0.23 | +1.39% | 49949 | 8364.62 | 1.20% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.11 | +1.39% | 276742 | 22219.49 | 2.24% | | 600775 | 南京熊猫 | 11.71 | -60.05 | +0.16 | +1.39% | 563683 | 65508.88 | 8.39% | | 002577 | 雷柏科技 | 21.32 | 196.08 | +0.29 | +1.38% | 26976 | 5731.24 | 0.96% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 55978 | 6996.55 | 3.22% | | 002465 | 海格通信 | 14.22 | -251.76 | +0.19 | +1.35% | 1004984 | 142715 | 4.06% | | 688696 | 极米科技 | 107.47 | 44.66 | +1.43 | +1.35% | 6210.4 | 6627.46 | 0.89% | | 002017 | 东信和平 | 29.35 | 88.25 | +0.39 | +1.35% | 678848.9 | 196451.7 | 11.70% | | 603236 | 移远通信 | 84.58 | 29.69 | +1.12 | +1.34% | 58812 | 49803.95 | 2.25% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 246792 | 11194.23 | 0.55% | | 300666 | 江丰电子 | 69.75 | 37.15 | +0.91 | +1.32% | 40742 | 28257.91 | 1.84% | | 603052 | 可川科技 | 33.15 | 110.95 | +0.43 | +1.31% | 69877 | 22907.51 | 12.38% | | 300479 | 神思电子 | 22.43 | 157.26 | +0.29 | +1.31% | 48891 | 10958.22 | 2.48% | | 688175 | 高凌信息 | 22.44 | -48.05 | +0.29 | +1.31% | 11606.9 | 2609.282 | 1.58% | | 002635 | 安洁科技 | 13.94 | 48.98 | +0.18 | +1.31% | 60605 | 8441.62 | 1.53% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 215328 | 39995.17 | 5.79% | | 603068 | 博通集成 | 35.15 | -559.62 | +0.45 | +1.30% | 27197 | 9514.58 | 1.81% | | 603986 | 兆易创新 | 117.90 | 69.14 | +1.50 | +1.29% | 96411 | 113684.1 | 1.45% | | 688371 | 菲沃泰 | 19.77 | 143.68 | +0.25 | +1.28% | 16876.23 | 3315.996 | 0.50% | | 300691 | 联合光电 | 19.90 | 333.76 | +0.25 | +1.27% | 30003 | 5954.7 | 1.36% | | 002906 | 华阳集团 | 30.41 | 24.02 | +0.38 | +1.27% | 32953 | 10005.95 | 0.63% | | 300474 | 景嘉微 | 83.24 | -208.71 | +1.04 | +1.27% | 109663 | 90847.91 | 2.70% | | 301567 | 贝隆精密 | 44.29 | 84.80 | +0.55 | +1.26% | 9984 | 4413.73 | 4.70% | | 603803 | 瑞斯康达 | 8.87 | -23.23 | +0.11 | +1.26% | 54997 | 4876.53 | 1.29% | | 688307 | 中润光学 | 37.27 | 62.31 | +0.46 | +1.25% | 20204.34 | 7476.607 | 3.47% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 78424 | 6983.7 | 1.98% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.03 | +1.24% | 520264 | 12697.15 | 1.15% | | 301135 | 瑞德智能 | 30.33 | 73.75 | +0.37 | +1.23% | 23976 | 7242.84 | 4.31% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 64148.08 | 10512.6 | 1.40% | | 002792 | 通宇通讯 | 18.12 | 198.59 | +0.22 | +1.23% | 542460 | 98621.8 | 17.29% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 196323 | 17880.29 | 3.47% | | 688522 | 纳睿雷达 | 46.64 | 150.26 | +0.56 | +1.22% | 29638.24 | 13762.3 | 2.45% | | 600183 | 生益科技 | 40.30 | 51.25 | +0.48 | +1.21% | 253656 | 102282.9 | 1.06% | | 000536 | 华映科技 | 5.06 | -12.65 | +0.06 | +1.20% | 1117851 | 56408.08 | 4.05% | | 688123 | 聚辰股份 | 73.40 | 34.27 | +0.87 | +1.20% | 29391.47 | 21552.31 | 1.86% | | 600601 | 方正科技 | 5.93 | 97.87 | +0.07 | +1.19% | 1190771 | 70398.45 | 2.86% | | 836395 | 朗鸿科技 | 14.48 | 34.48 | +0.17 | +1.19% | 10095 | 1459.067 | 0.97% | | 003019 | 宸展光电 | 30.74 | 31.44 | +0.36 | +1.18% | 35440 | 10771.57 | 2.08% | | 002655 | 共达电声 | 13.67 | 58.89 | +0.16 | +1.18% | 110934 | 15110.71 | 3.08% | | 300686 | 智动力 | 11.19 | -20.40 | +0.13 | +1.18% | 60528 | 6725.76 | 3.13% | | 002506 | 协鑫集成 | 2.59 | -98.38 | +0.03 | +1.17% | 579386 | 14885.54 | 0.99% | | 300940 | 南极光 | 27.64 | 60.46 | +0.32 | +1.17% | 47384 | 13097.39 | 3.01% | | 603738 | 泰晶科技 | 15.70 | 92.94 | +0.18 | +1.16% | 71383 | 11164.1 | 1.83% | | 300128 | 锦富技术 | 5.24 | -26.34 | +0.06 | +1.16% | 116221 | 6068.86 | 0.90% | | 300661 | 圣邦股份 | 74.63 | 91.20 | +0.84 | +1.14% | 63695 | 47450.04 | 1.07% | | 603106 | 恒银科技 | 10.73 | 83.79 | +0.12 | +1.13% | 151999 | 16191.31 | 2.92% | | 301536 | 星宸科技 | 57.51 | 94.40 | +0.64 | +1.13% | 32386 | 18583.64 | 1.74% | | 301566 | 达利凯普 | 18.04 | 53.07 | +0.20 | +1.12% | 44035 | 7920.82 | 2.12% | | 688387 | 信科移动-U | 6.34 | -78.43 | +0.07 | +1.12% | 691502.9 | 44004.08 | 5.02% | | 300548 | 长芯博创 | 91.72 | 165.08 | +1.01 | +1.11% | 146650 | 134509.3 | 5.46% | | 300351 | 永贵电器 | 17.31 | 61.62 | +0.19 | +1.11% | 173990 | 29902.39 | 6.64% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 9095 | 2914.843 | 2.35% | | 301630 | 同宇新材 | 177.40 | 50.05 | +1.93 | +1.10% | 11074 | 19547.29 | 11.07% | | 688721 | 龙图光罩 | 48.01 | 75.94 | +0.52 | +1.09% | 25010.42 | 12001.86 | 7.14% | | 002079 | 苏州固锝 | 10.16 | 79.85 | +0.11 | +1.09% | 86441 | 8752.19 | 1.07% | | 300077 | 国民技术 | 25.15 | -80.62 | +0.27 | +1.09% | 142812 | 35882.29 | 2.52% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.20 | +1.08% | 25767 | 4798.11 | 1.05% | | 688798 | 艾为电子 | 73.38 | 60.42 | +0.78 | +1.07% | 12276.46 | 9004.377 | 0.90% | | 600100 | 同方股份 | 7.55 | 2093.69 | +0.08 | +1.07% | 248754 | 18737.66 | 0.74% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 89794 | 5944.73 | 1.74% | | 603185 | 弘元绿能 | 19.02 | -4.93 | +0.20 | +1.06% | 74899 | 14203.95 | 1.10% | | 002983 | 芯瑞达 | 21.88 | 37.76 | +0.23 | +1.06% | 22845 | 4983.58 | 1.78% | | 688100 | 威胜信息 | 34.78 | 25.76 | +0.36 | +1.05% | 17117.43 | 5930.052 | 0.35% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.33 | +1.04% | 3537 | 1128.918 | 1.04% | | 002289 | *ST宇顺 | 26.26 | -992.94 | +0.27 | +1.04% | 62252 | 16210.35 | 2.22% | | 300353 | 东土科技 | 22.38 | 176.72 | +0.23 | +1.04% | 183480 | 41084.7 | 3.40% | | 300079 | 数码视讯 | 5.85 | 330.30 | +0.06 | +1.04% | 215854 | 12630.74 | 1.68% | | 600745 | 闻泰科技 | 36.45 | -16.71 | +0.37 | +1.03% | 82790 | 30122.41 | 0.67% | | 688707 | 振华新材 | 15.88 | -16.53 | +0.16 | +1.02% | 81183.75 | 12843.38 | 1.60% | | 300928 | 华安鑫创 | 36.08 | -32.62 | +0.36 | +1.01% | 11524 | 4154.61 | 2.15% | | 300965 | 恒宇信通 | 82.52 | 197.06 | +0.82 | +1.00% | 30102 | 24930.51 | 14.61% | | 301413 | 安培龙 | 91.20 | 99.45 | +0.90 | +1.00% | 38330 | 35405.88 | 7.28% | | 002213 | 大为股份 | 18.44 | -92.12 | +0.18 | +0.99% | 203313 | 37468.86 | 9.86% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 32220 | 4301.38 | 0.92% | | 300393 | 中来股份 | 6.18 | -8.24 | +0.06 | +0.98% | 92786 | 5718.87 | 0.97% | | 300563 | 神宇股份 | 39.28 | 170.17 | +0.38 | +0.98% | 45073 | 17707.11 | 3.61% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.05 | +0.98% | 367542.8 | 18917.08 | 0.83% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.06 | +0.97% | 184997 | 11501.57 | 0.52% | | 600118 | 中国卫星 | 30.36 | 1427.98 | +0.29 | +0.96% | 208883 | 63274.69 | 1.77% | | 603115 | 海星股份 | 15.81 | 22.47 | +0.15 | +0.96% | 36414 | 5734.25 | 1.52% | | 002960 | 青鸟消防 | 10.55 | 26.71 | +0.10 | +0.96% | 40984 | 4311.45 | 0.55% | | 300227 | 光韵达 | 9.50 | -155.07 | +0.09 | +0.96% | 134114 | 12724.45 | 3.25% | | 002151 | 北斗星通 | 30.87 | -50.32 | +0.29 | +0.95% | 117505 | 36227.72 | 2.65% | | 688107 | 安路科技 | 29.88 | -57.07 | +0.28 | +0.95% | 25670.33 | 7665.139 | 0.64% | | 300964 | 本川智能 | 49.22 | 141.52 | +0.46 | +0.94% | 33926 | 16628.6 | 6.16% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 85786 | 2744.82 | 0.65% | | 300331 | 苏大维格 | 22.56 | -102.65 | +0.21 | +0.94% | 60681 | 13690.05 | 2.94% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 272294 | 38118.25 | 4.25% | | 831526 | 凯华材料 | 29.36 | 111.58 | +0.27 | +0.93% | 7140 | 2089.952 | 1.36% | | 688132 | 邦彦技术 | 21.79 | -33.46 | +0.20 | +0.93% | 25395.46 | 5528.13 | 2.34% | | 002729 | 好利科技 | 15.30 | 58.35 | +0.14 | +0.92% | 62132 | 9478.06 | 3.54% | | 002236 | 大华股份 | 16.53 | 18.12 | +0.15 | +0.92% | 167968 | 27690.21 | 0.79% | | 600237 | 铜峰电子 | 7.73 | 49.36 | +0.07 | +0.91% | 135779 | 10492.24 | 2.18% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1343165 | 59662 | 0.74% | | 920008 | 成电光信 | 40.43 | 93.64 | +0.36 | +0.90% | 18497 | 7462.713 | 5.58% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 157578 | 17730.67 | 2.60% | | 600288 | 大恒科技 | 13.50 | -316.93 | +0.12 | +0.90% | 183514 | 24610.62 | 4.20% | | 300628 | 亿联网络 | 33.89 | 16.25 | +0.30 | +0.89% | 31946 | 10799.24 | 0.44% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 67253 | 14472.07 | 4.34% | | 000977 | 浪潮信息 | 54.16 | 32.52 | +0.47 | +0.88% | 195186 | 105607 | 1.33% | | 302132 | 中航成飞 | 85.68 | -187.66 | +0.74 | +0.87% | 70769 | 60525.92 | 1.20% | | 833346 | 威贸电子 | 29.35 | 51.19 | +0.25 | +0.86% | 8764 | 2566.502 | 1.96% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 37693 | 5729.4 | 1.68% | | 000509 | 华塑控股 | 3.54 | -283.25 | +0.03 | +0.85% | 94099 | 3341.52 | 0.88% | | 838971 | 天马新材 | 39.00 | 124.61 | +0.33 | +0.85% | 41969 | 16661.45 | 4.98% | | 688019 | 安集科技 | 147.20 | 41.52 | +1.20 | +0.82% | 12566.13 | 18475.63 | 0.75% | | 300782 | 卓胜微 | 76.36 | 259.47 | +0.62 | +0.82% | 43323 | 32976.88 | 0.97% | | 688515 | 裕太微-U | 93.61 | -35.96 | +0.76 | +0.82% | 7026.22 | 6558.683 | 1.41% | | 300346 | 南大光电 | 32.28 | 78.44 | +0.26 | +0.81% | 108378 | 34938.24 | 1.65% | | 605358 | 立昂微 | 24.91 | -58.96 | +0.20 | +0.81% | 66524 | 16554.66 | 0.99% | | 688552 | 航天南湖 | 40.22 | -2472.69 | +0.32 | +0.80% | 65255.68 | 26203.4 | 7.52% | | 688230 | 芯导科技 | 72.93 | 77.10 | +0.58 | +0.80% | 26214.78 | 18952.18 | 2.23% | | 000063 | 中兴通讯 | 34.05 | 20.02 | +0.27 | +0.80% | 311674 | 106074.3 | 0.77% | | 002185 | 华天科技 | 10.09 | 59.80 | +0.08 | +0.80% | 262852 | 26422.14 | 0.82% | | 688184 | ST帕瓦 | 10.13 | -2.37 | +0.08 | +0.80% | 8394.37 | 847.4416 | 0.84% | | 300134 | 大富科技 | 12.85 | -20.99 | +0.10 | +0.78% | 112949 | 14490.88 | 1.63% | | 301589 | 诺瓦星云 | 155.95 | 25.17 | +1.21 | +0.78% | 2755 | 4292.86 | 0.80% | | 870199 | 倍益康 | 42.91 | 133.16 | +0.33 | +0.78% | 57963 | 24159.95 | 15.58% | | 688047 | 龙芯中科 | 126.53 | -72.30 | +0.97 | +0.77% | 19424.44 | 24508.85 | 0.48% | | 834950 | 迅安科技 | 23.52 | 28.69 | +0.18 | +0.77% | 8816 | 2081.446 | 2.38% | | 002077 | 大港股份 | 14.45 | 348.99 | +0.11 | +0.77% | 113484 | 16319.31 | 1.96% | | 300857 | 协创数据 | 77.47 | 38.37 | +0.58 | +0.75% | 40237 | 31141.22 | 1.17% | | 688195 | 腾景科技 | 44.45 | 80.81 | +0.33 | +0.75% | 37090.36 | 16401.53 | 2.87% | | 300726 | 宏达电子 | 36.44 | 58.68 | +0.27 | +0.75% | 45071 | 16477.83 | 2.11% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.14 | +0.74% | 33359 | 6353.965 | 1.12% | | 688372 | 伟测科技 | 57.99 | 55.92 | +0.42 | +0.73% | 35162.71 | 20393.48 | 3.41% | | 300787 | 海能实业 | 15.32 | 54.50 | +0.11 | +0.72% | 79561 | 12208.28 | 4.17% | | 688450 | 光格科技 | 30.68 | -29.24 | +0.22 | +0.72% | 6633.3 | 2029.326 | 1.36% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 5529 | 1489.104 | 1.30% | | 600563 | 法拉电子 | 108.95 | 22.53 | +0.76 | +0.70% | 11530 | 12556.51 | 0.51% | | 688788 | 科思科技 | 74.62 | -42.93 | +0.52 | +0.70% | 47566.2 | 35286.41 | 3.03% | | 300638 | 广和通 | 29.03 | 37.17 | +0.20 | +0.69% | 201066 | 58314.12 | 3.77% | | 300843 | 胜蓝股份 | 35.10 | 51.69 | +0.24 | +0.69% | 108677 | 38159.21 | 6.92% | | 300504 | 天邑股份 | 16.32 | -65.00 | +0.11 | +0.68% | 22729 | 3701.49 | 1.04% | | 600584 | 长电科技 | 34.83 | 37.15 | +0.23 | +0.66% | 167393 | 58151.55 | 0.94% | | 688061 | 灿瑞科技 | 35.42 | -66.03 | +0.23 | +0.65% | 6649.84 | 2346.138 | 1.54% | | 002180 | 纳思达 | 23.75 | 60.82 | +0.15 | +0.64% | 57281 | 13560.66 | 0.42% | | 603375 | 盛景微 | 40.56 | 139.05 | +0.25 | +0.62% | 15553 | 6289.73 | 2.44% | | 300623 | 捷捷微电 | 31.57 | 53.30 | +0.19 | +0.61% | 117152 | 36870.19 | 1.61% | | 300936 | 中英科技 | 43.41 | 137.12 | +0.26 | +0.60% | 17754 | 7670.5 | 3.74% | | 688153 | 唯捷创芯 | 33.94 | -400.35 | +0.20 | +0.59% | 24479.27 | 8291.15 | 1.52% | | 002194 | 武汉凡谷 | 13.60 | 159.36 | +0.08 | +0.59% | 115580 | 15702.27 | 2.26% | | 688593 | 新相微 | 17.03 | 354.39 | +0.10 | +0.59% | 73245.33 | 12343.38 | 2.27% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.29 | +0.59% | 106885 | 52488 | 5.86% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 298750 | 35899.11 | 2.33% | | 688689 | 银河微电 | 27.61 | 58.67 | +0.16 | +0.58% | 19216.52 | 5245.453 | 1.49% | | 688261 | 东微半导 | 59.93 | 167.86 | +0.34 | +0.57% | 46563.4 | 27833.04 | 3.80% | | 300065 | 海兰信 | 18.04 | 320.40 | +0.10 | +0.56% | 262090 | 47314.36 | 4.00% | | 688172 | 燕东微 | 20.22 | -69.93 | +0.11 | +0.55% | 24531.77 | 4936.695 | 0.42% | | 300101 | 振芯科技 | 24.73 | 429.44 | +0.13 | +0.53% | 153441 | 38196.94 | 2.71% | | 301275 | 汉朔科技 | 57.25 | 34.99 | +0.30 | +0.53% | 10795 | 6170.84 | 3.40% | | 300615 | 欣天科技 | 15.33 | -216.41 | +0.08 | +0.52% | 48514 | 7434.729 | 3.87% | | 600171 | 上海贝岭 | 34.58 | 61.75 | +0.18 | +0.52% | 125766 | 43388.11 | 1.77% | | 301045 | 天禄科技 | 25.47 | 102.42 | +0.13 | +0.51% | 36047 | 9185.99 | 5.17% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 133209 | 8031.53 | 2.33% | | 688766 | 普冉股份 | 68.59 | 38.91 | +0.34 | +0.50% | 18093.47 | 12399.46 | 1.22% | | 301622 | 英思特 | 87.29 | 50.94 | +0.43 | +0.50% | 25396 | 22018.16 | 8.76% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 473459 | 29067.58 | 3.82% | | 301611 | 珂玛科技 | 53.94 | 67.65 | +0.26 | +0.48% | 13368 | 7200.78 | 2.23% | | 688036 | 传音控股 | 87.32 | 22.57 | +0.42 | +0.48% | 41799.19 | 36147.61 | 0.37% | | 002383 | 合众思壮 | 10.53 | -41.85 | +0.05 | +0.48% | 393275 | 41489.56 | 5.31% | | 600060 | 海信视像 | 21.37 | 11.95 | +0.10 | +0.47% | 62516 | 13342.48 | 0.48% | | 300656 | 民德电子 | 27.93 | -59.26 | +0.13 | +0.47% | 25331 | 7062.29 | 1.91% | | 871857 | 泓禧科技 | 19.54 | 116.54 | +0.09 | +0.46% | 5520 | 1082.023 | 0.75% | | 688249 | 晶合集成 | 21.78 | 74.18 | +0.10 | +0.46% | 74783.64 | 16200.37 | 0.63% | | 002214 | *ST大立 | 11.15 | -17.95 | +0.05 | +0.45% | 20581 | 2295.52 | 0.43% | | 688601 | 力芯微 | 42.85 | 69.56 | +0.19 | +0.45% | 16111.31 | 6883.353 | 1.21% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.05 | +0.44% | 75836 | 8583.44 | 0.79% | | 301150 | 中一科技 | 27.32 | -171.14 | +0.12 | +0.44% | 48348 | 13227.82 | 4.10% | | 688126 | 沪硅产业 | 18.65 | -52.21 | +0.08 | +0.43% | 97890.78 | 18214.44 | 0.36% | | 920005 | 鼎佳精密 | 51.83 | 61.50 | +0.22 | +0.43% | 12545 | 6515.568 | 6.60% | | 300327 | 中颖电子 | 26.02 | 74.95 | +0.11 | +0.42% | 57279 | 14856.32 | 1.68% | | 688709 | 成都华微 | 33.50 | 249.75 | +0.14 | +0.42% | 34507.96 | 11537.03 | 1.58% | | 002415 | 海康威视 | 28.89 | 21.22 | +0.12 | +0.42% | 318286 | 91799.78 | 0.35% | | 603501 | 豪威集团 | 119.72 | 39.76 | +0.49 | +0.41% | 76144 | 90942.5 | 0.63% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 329716 | 49513.44 | 1.02% | | 688503 | 聚和材料 | 47.77 | 26.77 | +0.19 | +0.40% | 30657.69 | 14542.2 | 1.70% | | 688538 | 和辉光电-U | 2.68 | -15.52 | +0.01 | +0.37% | 657263 | 17447.74 | 1.14% | | 603072 | 天和磁材 | 53.20 | 100.16 | +0.19 | +0.36% | 27707 | 14673.64 | 4.19% | | 003015 | 日久光电 | 16.87 | 53.13 | +0.06 | +0.36% | 160209 | 26915.55 | 6.48% | | 688519 | 南亚新材 | 45.20 | 129.07 | +0.16 | +0.36% | 28356.11 | 12852.58 | 1.21% | | 002199 | *ST东晶 | 11.33 | -38.59 | +0.04 | +0.35% | 173587 | 20196.32 | 7.13% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 28559 | 4048.05 | 0.26% | | 300710 | 万隆光电 | 20.79 | -9.88 | +0.07 | +0.34% | 21611 | 4495.07 | 2.68% | | 003026 | 中晶科技 | 35.65 | 161.50 | +0.12 | +0.34% | 18721 | 6680.89 | 1.96% | | 688981 | 中芯国际 | 86.95 | 159.75 | +0.29 | +0.33% | 197210.8 | 171091.7 | 0.99% | | 600460 | 士兰微 | 27.02 | 117.18 | +0.09 | +0.33% | 304211 | 82109.41 | 1.83% | | 301050 | 雷电微力 | 54.08 | 42.30 | +0.18 | +0.33% | 57462 | 31091.7 | 2.76% | | 300743 | 天地数码 | 21.36 | 31.80 | +0.07 | +0.33% | 19844 | 4245.21 | 1.56% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.08 | +0.32% | 870855.1 | 220800.1 | 6.43% | | 002876 | 三利谱 | 27.00 | 70.10 | +0.08 | +0.30% | 21840 | 5896.12 | 1.47% | | 300976 | 达瑞电子 | 60.92 | 30.27 | +0.18 | +0.30% | 25866 | 15872.8 | 3.04% | | 301002 | 崧盛股份 | 23.86 | -147.34 | +0.07 | +0.29% | 17086 | 4073.74 | 2.33% | | 002977 | 天箭科技 | 41.05 | 191.94 | +0.12 | +0.29% | 33744 | 13869.44 | 5.07% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.02 | +0.28% | 284048 | 20437.8 | 2.50% | | 688233 | 神工股份 | 34.45 | 86.03 | +0.09 | +0.26% | 44091.66 | 15194.88 | 2.59% | | 603660 | 苏州科达 | 7.69 | -34.21 | +0.02 | +0.26% | 152029 | 11690.47 | 2.86% | | 600764 | 中国海防 | 35.67 | 99.26 | +0.09 | +0.25% | 84549 | 30408.87 | 1.19% | | 300602 | 飞荣达 | 27.98 | 75.54 | +0.07 | +0.25% | 433514 | 121906.8 | 10.96% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2244581 | 89833.6 | 0.61% | | 300078 | 思创医惠 | 4.06 | -10.01 | +0.01 | +0.25% | 234559 | 9499.431 | 2.11% | | 301123 | 奕东电子 | 32.76 | -117.91 | +0.08 | +0.24% | 151054 | 49847.3 | 6.47% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.08 | +0.22% | 65147.99 | 23467.76 | 0.97% | | 688498 | 源杰科技 | 235.50 | -8617.90 | +0.50 | +0.21% | 25606.95 | 59488.03 | 4.26% | | 603019 | 中科曙光 | 68.22 | 48.00 | +0.14 | +0.21% | 89591 | 61081.16 | 0.61% | | 300831 | 派瑞股份 | 15.55 | 76.95 | +0.03 | +0.19% | 41516 | 6433.91 | 2.25% | | 688268 | 华特气体 | 54.45 | 35.59 | +0.10 | +0.18% | 22273.61 | 12080.53 | 1.85% | | 603042 | 华脉科技 | 16.36 | 290.02 | +0.03 | +0.18% | 56400 | 9231.79 | 3.51% | | 002519 | 银河电子 | 5.47 | -7.25 | +0.01 | +0.18% | 554934 | 30319.36 | 4.96% | | 831641 | 格利尔 | 18.13 | 560.69 | +0.03 | +0.17% | 10850 | 1962.501 | 2.43% | | 838701 | 豪声电子 | 19.77 | 52.54 | +0.03 | +0.15% | 7215 | 1422.182 | 0.72% | | 301488 | 豪恩汽电 | 75.14 | 67.98 | +0.11 | +0.15% | 35395 | 26376.19 | 15.12% | | 688002 | 睿创微纳 | 68.60 | 53.47 | +0.10 | +0.15% | 24723.83 | 17048.05 | 0.54% | | 600353 | 旭光电子 | 14.62 | 113.02 | +0.02 | +0.14% | 528988 | 78027.01 | 6.38% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 812167.1 | 135330.5 | 5.38% | | 600360 | *ST华微 | 8.74 | 50.23 | +0.01 | +0.11% | 220658 | 19067.1 | 2.30% | | 688396 | 华润微 | 47.22 | 77.15 | +0.05 | +0.11% | 25783.24 | 12173.03 | 0.19% | | 000561 | 烽火电子 | 10.39 | -60.37 | +0.01 | +0.10% | 190173 | 19746.53 | 3.16% | | 300991 | 创益通 | 33.22 | 200.49 | +0.03 | +0.09% | 23784 | 7919.94 | 2.58% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 99144 | 12427.53 | 3.97% | | 002396 | 星网锐捷 | 28.52 | 38.57 | +0.02 | +0.07% | 97087 | 27831.6 | 1.66% | | 300884 | 狄耐克 | 14.56 | -221.66 | +0.01 | +0.07% | 212659 | 30818.14 | 11.11% | | 600562 | 国睿科技 | 29.77 | 62.71 | +0.02 | +0.07% | 110164 | 32868.43 | 0.89% | | 430139 | 华岭股份 | 25.20 | -226.98 | +0.01 | +0.04% | 37735 | 9487.702 | 1.45% | | 300627 | 华测导航 | 37.06 | 43.98 | +0.01 | +0.03% | 59538 | 22250.78 | 0.93% | | 001388 | 信通电子 | 46.53 | 50.37 | +0.01 | +0.02% | 16169 | 7510.04 | 5.29% | | 002217 | 合力泰 | 2.48 | 9.71 | 0.00 | 0.00% | 347698 | 8602.78 | 0.61% | | 300046 | 台基股份 | 42.98 | 164.95 | 0.00 | 0.00% | 140816 | 60621.04 | 5.95% | | 002512 | 达华智能 | 4.07 | -455.42 | 0.00 | 0.00% | 209475 | 8531.74 | 2.03% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 688041 | 海光信息 | 136.12 | 138.83 | 0.00 | 0.00% | 87613.22 | 119368.3 | 0.99% | | 688141 | 杰华特 | 30.12 | -26.51 | 0.00 | 0.00% | 102292.2 | 30686.85 | 3.88% | | 688548 | 广钢气体 | 10.21 | 58.64 | 0.00 | 0.00% | 67840.18 | 6950.433 | 1.00% | | 301600 | 慧翰股份 | 121.50 | 68.41 | 0.00 | 0.00% | 15715 | 18875.59 | 6.01% | | 688592 | 司南导航 | 44.09 | -97.63 | -0.01 | -0.02% | 11105.51 | 4863.379 | 2.96% | | 300679 | 电连技术 | 47.19 | 34.34 | -0.02 | -0.04% | 59765 | 28302.28 | 1.66% | | 688385 | 复旦微电 | 52.39 | 78.60 | -0.03 | -0.06% | 54483.67 | 28622.06 | 1.01% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 15077 | 5173.86 | 2.86% | | 002484 | 江海股份 | 26.64 | 33.83 | -0.02 | -0.08% | 342639 | 91523.27 | 4.18% | | 002414 | 高德红外 | 13.18 | -151.30 | -0.01 | -0.08% | 937576 | 123930.1 | 2.76% | | 300629 | 新劲刚 | 23.93 | 99.94 | -0.03 | -0.13% | 125314 | 30175.91 | 5.78% | | 300698 | 万马科技 | 47.00 | 140.47 | -0.06 | -0.13% | 59776 | 28447.23 | 5.04% | | 831167 | 鑫汇科 | 29.31 | 80.29 | -0.04 | -0.14% | 8453 | 2482.902 | 2.92% | | 600980 | 北矿科技 | 22.33 | 39.52 | -0.04 | -0.18% | 47531 | 10567.75 | 2.71% | | 003031 | 中瓷电子 | 55.73 | 43.38 | -0.10 | -0.18% | 21385 | 11936.02 | 0.63% | | 300397 | 天和防务 | 14.83 | -53.76 | -0.03 | -0.20% | 220709 | 32839.53 | 5.44% | | 002388 | ST新亚 | 4.55 | -10.24 | -0.01 | -0.22% | 76472 | 3506.8 | 1.51% | | 600130 | *ST波导 | 3.46 | 668.23 | -0.01 | -0.29% | 79197 | 2749.49 | 1.06% | | 300711 | 广哈通信 | 23.41 | 71.05 | -0.07 | -0.30% | 54256 | 12745.16 | 2.18% | | 300053 | 航宇微 | 14.35 | -33.32 | -0.05 | -0.35% | 336275 | 48598.76 | 5.17% | | 688182 | 灿勤科技 | 28.20 | 171.22 | -0.10 | -0.35% | 75284.7 | 21317.09 | 1.88% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.12 | -0.41% | 71653 | 20806.66 | 7.81% | | 300127 | 银河磁体 | 30.59 | 67.45 | -0.13 | -0.42% | 87830 | 26841.01 | 3.81% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 67070 | 1559 | 0.85% | | 688728 | 格科微 | 15.77 | 390.91 | -0.07 | -0.44% | 49298.27 | 7754.504 | 0.34% | | 300373 | 扬杰科技 | 57.47 | 28.52 | -0.26 | -0.45% | 71954 | 41302.75 | 1.33% | | 688535 | 华海诚科 | 82.00 | 191.80 | -0.41 | -0.50% | 23481.29 | 19175.81 | 4.48% | | 601138 | 工业富联 | 36.39 | 29.79 | -0.20 | -0.55% | 1313618 | 474297 | 0.66% | | 688234 | 天岳先进 | 61.44 | 186.66 | -0.34 | -0.55% | 32142.65 | 19812.51 | 0.75% | | 688048 | 长光华芯 | 74.56 | -149.72 | -0.42 | -0.56% | 54486.58 | 40792.7 | 5.13% | | 688008 | 澜起科技 | 90.81 | 60.66 | -0.55 | -0.60% | 120569.9 | 110058.2 | 1.05% | | 301141 | 中科磁业 | 68.40 | 326.87 | -0.42 | -0.61% | 57937 | 39504.92 | 13.02% | | 300709 | 精研科技 | 46.66 | 67.16 | -0.29 | -0.62% | 68080 | 31868.23 | 4.58% | | 002376 | 新北洋 | 7.93 | 79.96 | -0.05 | -0.63% | 269711 | 21396.93 | 3.86% | | 601869 | 长飞光纤 | 55.31 | 54.47 | -0.41 | -0.74% | 125367 | 69818.98 | 3.09% | | 002049 | 紫光国微 | 75.63 | 64.78 | -0.57 | -0.75% | 141476 | 106954.3 | 1.67% | | 688213 | 思特威-W | 98.48 | 69.41 | -0.76 | -0.77% | 25060.05 | 24881.88 | 0.78% | | 300762 | 上海瀚讯 | 27.18 | -169.63 | -0.21 | -0.77% | 502519 | 138300.9 | 8.00% | | 300455 | 航天智装 | 19.59 | 211.01 | -0.16 | -0.81% | 682136.9 | 133185.4 | 9.63% | | 300847 | 中船汉光 | 20.44 | 48.45 | -0.18 | -0.87% | 84441 | 17249.17 | 2.85% | | 300807 | 天迈科技 | 50.73 | -85.93 | -0.45 | -0.88% | 20911 | 10573.02 | 4.03% | | 689009 | 九号公司-WD | 62.00 | 25.78 | -0.61 | -0.97% | 93051.22 | 57924.44 | 1.68% | | 603327 | 福蓉科技 | 10.12 | 86.22 | -0.10 | -0.98% | 103794 | 10506.01 | 1.04% | | 002222 | 福晶科技 | 39.93 | 85.19 | -0.40 | -0.99% | 109619 | 44055.23 | 2.34% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 120881 | 3495.78 | 1.15% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 306105 | 23671.48 | 3.61% | | 603633 | 徕木股份 | 9.99 | 63.51 | -0.12 | -1.19% | 99830 | 9927.66 | 2.34% | | 300045 | 华力创通 | 22.20 | -91.01 | -0.27 | -1.20% | 379358 | 84821.92 | 7.35% | | 000970 | 中科三环 | 13.92 | 136.21 | -0.17 | -1.21% | 421856 | 58748.44 | 3.47% | | 600888 | 新疆众和 | 7.50 | 9.68 | -0.10 | -1.32% | 466797 | 34987.44 | 3.33% | | 300213 | 佳讯飞鸿 | 9.72 | 105.34 | -0.13 | -1.32% | 217442 | 21152.4 | 3.98% | | 301389 | 隆扬电子 | 49.96 | 148.94 | -0.67 | -1.32% | 110551 | 55963.65 | 13.47% | | 300555 | ST路通 | 9.59 | -32.84 | -0.13 | -1.34% | 16699 | 1599.24 | 0.84% | | 688311 | 盟升电子 | 43.58 | -27.62 | -0.60 | -1.36% | 42076.86 | 18484.07 | 2.51% | | 002231 | *ST奥维 | 3.50 | -25.07 | -0.05 | -1.41% | 434206 | 15023.45 | 14.73% | | 002829 | 星网宇达 | 22.74 | -20.79 | -0.33 | -1.43% | 98479 | 22591.5 | 6.74% | | 301517 | 陕西华达 | 51.49 | 430.36 | -0.84 | -1.61% | 93487 | 48872.93 | 15.72% | | 301326 | 捷邦科技 | 93.50 | -265.53 | -1.53 | -1.61% | 36500 | 34959.01 | 13.49% | | 001339 | 智微智能 | 52.81 | 78.12 | -0.87 | -1.62% | 62890 | 33021.95 | 8.40% | | 688167 | 炬光科技 | 99.87 | -47.07 | -1.71 | -1.68% | 55530.75 | 54480.83 | 6.18% | | 688081 | 兴图新科 | 26.47 | -31.07 | -0.48 | -1.78% | 48458.12 | 12742 | 4.70% | | 000801 | 四川九洲 | 17.39 | 98.93 | -0.32 | -1.81% | 295676 | 51684.15 | 2.89% | | 688270 | 臻镭科技 | 59.33 | 276.12 | -1.19 | -1.97% | 122907.1 | 74609.48 | 5.74% | | 600198 | 大唐电信 | 8.96 | 408.10 | -0.18 | -1.97% | 508288 | 45627.4 | 3.90% | | 688711 | 宏微科技 | 29.16 | -532.05 | -0.62 | -2.08% | 112223.4 | 32426.37 | 5.27% | | 300516 | 久之洋 | 42.93 | 371.64 | -0.93 | -2.12% | 51131 | 22176.51 | 2.84% | | 002848 | *ST高斯 | 7.62 | -9.81 | -0.17 | -2.18% | 21455 | 1651.52 | 1.31% | | 600345 | 长江通信 | 27.92 | 49.96 | -0.63 | -2.21% | 83856 | 23520.28 | 3.96% | | 300139 | 晓程科技 | 19.08 | 110.49 | -0.44 | -2.25% | 197094 | 37284.27 | 8.44% | | 300546 | 雄帝科技 | 28.12 | 250.62 | -0.75 | -2.60% | 229828 | 63076.3 | 17.13% | | 688135 | 利扬芯片 | 21.38 | -62.41 | -0.58 | -2.64% | 72518.61 | 15411.48 | 3.57% | | 300322 | 硕贝德 | 26.51 | -293.07 | -0.74 | -2.72% | 857136 | 225147.4 | 19.43% | | 002796 | 世嘉科技 | 14.30 | 44.08 | -0.50 | -3.38% | 203309 | 29609.31 | 8.97% | | 688347 | 华虹公司 | 62.42 | 594.47 | -2.33 | -3.60% | 213012.7 | 132997 | 5.22% | | 002313 | 日海智能 | 14.37 | -34.80 | -0.59 | -3.94% | 740360.9 | 105547.9 | 19.77% | | 300205 | *ST天喻 | 5.37 | -5.65 | -0.26 | -4.62% | 89882 | 4808.27 | 2.09% | | 301678 | 新恒汇 | 88.98 | 115.35 | -4.67 | -4.99% | 98107 | 86723.13 | 21.56% |
|