|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京东方A(000725)北京市上涨家数:357下跌家数:95平均涨幅:+1.17%平均换手:2.49%总成交额:1285.44亿元 更新时间：2025-08-11 13:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300593 | 新雷能 | 19.72 | -21.14 | +2.41 | +13.92% | 454438 | 86172.3 | 10.09% | | 688066 | 航天宏图 | 24.94 | -4.80 | +2.55 | +11.39% | 189686 | 44425.66 | 7.26% | | 002148 | 北纬科技 | 10.41 | 354.48 | +0.95 | +10.04% | 1574326 | 148262.5 | 35.04% | | 600246 | 万通发展 | 8.39 | -37.02 | +0.76 | +9.96% | 1368406 | 113462.3 | 7.24% | | 002738 | 中矿资源 | 42.98 | 48.79 | +3.57 | +9.06% | 470002 | 199712.2 | 6.61% | | 600410 | 华胜天成 | 14.05 | 45.23 | +1.14 | +8.83% | 3598484 | 497009 | 32.82% | | 603138 | 海量数据 | 16.17 | -63.80 | +1.07 | +7.09% | 285877 | 46869.28 | 10.10% | | 688280 | 精进电动-UW | 8.66 | -19.08 | +0.56 | +6.91% | 240269.2 | 20438.25 | 4.62% | | 301120 | 新特电气 | 14.11 | -120.02 | +0.88 | +6.65% | 211883 | 29225.84 | 9.69% | | 688028 | 沃尔德 | 26.14 | 41.15 | +1.60 | +6.52% | 66836.16 | 17253.62 | 4.43% | | 300166 | 东方国信 | 12.38 | -6996.52 | +0.75 | +6.45% | 1425451 | 174786.6 | 15.74% | | 688356 | 键凯科技 | 99.60 | 221.55 | +6.03 | +6.44% | 10662.49 | 10325 | 1.76% | | 688485 | 九州一轨 | 13.28 | 168.98 | +0.80 | +6.41% | 29722.74 | 3798.381 | 3.37% | | 600405 | 动力源 | 6.87 | -10.32 | +0.41 | +6.35% | 261586 | 17439.49 | 4.29% | | 600376 | 首开股份 | 2.86 | -0.88 | +0.17 | +6.32% | 978963.1 | 28406.15 | 3.80% | | 601089 | 福元医药 | 31.46 | 31.02 | +1.85 | +6.25% | 262034 | 77543.26 | 5.46% | | 688456 | 有研粉材 | 45.09 | 77.98 | +2.43 | +5.70% | 26100.94 | 11663.99 | 2.52% | | 603859 | 能科科技 | 42.40 | 56.08 | +2.21 | +5.50% | 111127 | 46216.17 | 4.54% | | 688570 | 天玛智控 | 22.62 | 33.44 | +1.12 | +5.21% | 39153.74 | 8660.895 | 2.08% | | 600361 | 创新新材 | 4.28 | 18.79 | +0.21 | +5.16% | 1038421 | 44107.7 | 7.07% | | 300302 | 同有科技 | 15.85 | -24.51 | +0.76 | +5.04% | 274422 | 43743.67 | 7.44% | | 688569 | 铁科轨道 | 25.15 | 29.26 | +1.20 | +5.01% | 81100.37 | 20334.41 | 3.85% | | 300803 | 指南针 | 91.52 | 246.19 | +4.32 | +4.95% | 358077 | 324933.4 | 5.96% | | 300858 | 科拓生物 | 20.14 | 55.18 | +0.94 | +4.90% | 149241 | 29808.47 | 7.87% | | 688326 | 经纬恒润-W | 99.19 | -24.86 | +4.58 | +4.84% | 9361.68 | 9110.041 | 1.04% | | 688722 | 同益中 | 22.77 | 32.78 | +1.05 | +4.83% | 48535.77 | 10864.47 | 2.17% | | 688033 | 天宜新材 | 7.17 | -2.77 | +0.33 | +4.82% | 125606.9 | 8814.399 | 2.23% | | 688658 | 悦康药业 | 32.51 | 2845.95 | +1.47 | +4.74% | 48769.56 | 15618.72 | 1.08% | | 688652 | 京仪装备 | 62.20 | 65.01 | +2.70 | +4.54% | 36112.91 | 22035.46 | 3.03% | | 002657 | 中科金财 | 29.99 | -112.29 | +1.29 | +4.49% | 232161 | 68258.87 | 6.90% | | 688369 | 致远互联 | 33.53 | -14.22 | +1.43 | +4.45% | 65323.48 | 21578.77 | 5.67% | | 601588 | 北辰实业 | 1.89 | -2.16 | +0.08 | +4.42% | 696147.1 | 13202.69 | 2.62% | | 688244 | 永信至诚 | 27.45 | 926.25 | +1.12 | +4.25% | 27656.13 | 7447.968 | 3.79% | | 688051 | 佳华科技 | 32.93 | -23.78 | +1.34 | +4.24% | 9654.568 | 3114.87 | 1.25% | | 600855 | 航天长峰 | 17.09 | -32.62 | +0.68 | +4.14% | 342181 | 57670.27 | 7.32% | | 300231 | 银信科技 | 12.81 | -50.57 | +0.50 | +4.06% | 289783 | 37459.74 | 6.52% | | 688411 | 海博思创 | 92.07 | 28.41 | +3.57 | +4.03% | 11984.09 | 11168.18 | 3.16% | | 600962 | 国投中鲁 | 20.82 | 114.31 | +0.80 | +4.00% | 80874 | 16834.15 | 3.08% | | 688729 | 屹唐股份 | 23.18 | 104.39 | +0.87 | +3.90% | 283700.4 | 65933.2 | 14.20% | | 603516 | 淳中科技 | 93.50 | 291.08 | +3.50 | +3.89% | 127820 | 116036.4 | 6.29% | | 300456 | 赛微电子 | 20.46 | -96.22 | +0.75 | +3.81% | 346599 | 70203.45 | 5.80% | | 000065 | 北方国际 | 12.14 | 13.51 | +0.44 | +3.76% | 430078 | 51816.86 | 4.41% | | 688181 | 八亿时空 | 33.34 | 55.05 | +1.19 | +3.70% | 74045.24 | 24708.06 | 5.51% | | 688272 | 富吉瑞 | 31.05 | -370.84 | +1.10 | +3.67% | 34442.16 | 10774.76 | 4.53% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.56 | +3.62% | 227851 | 36262.15 | 6.36% | | 603267 | 鸿远电子 | 58.61 | 95.71 | +2.04 | +3.61% | 47732 | 27846.21 | 2.07% | | 300663 | 科蓝软件 | 19.01 | -17.01 | +0.66 | +3.60% | 196540 | 37308.95 | 4.39% | | 688201 | 信安世纪 | 12.22 | -136.32 | +0.42 | +3.56% | 74291.61 | 8951.882 | 2.46% | | 300296 | 利亚德 | 6.45 | -19.14 | +0.22 | +3.53% | 731192.9 | 46651.56 | 3.21% | | 301208 | 中亦科技 | 49.09 | 74.98 | +1.66 | +3.50% | 83358 | 40398.66 | 16.63% | | 300496 | 中科创达 | 59.85 | 67.27 | +1.98 | +3.42% | 123721 | 73291.38 | 3.36% | | 600266 | 城建发展 | 4.86 | -18.12 | +0.16 | +3.40% | 621656 | 30271.92 | 2.89% | | 301159 | 三维天地 | 38.60 | -15.95 | +1.25 | +3.35% | 22142 | 8428.569 | 4.18% | | 000839 | 国安股份 | 2.78 | -121.49 | +0.09 | +3.35% | 670470 | 18570.14 | 1.71% | | 688078 | 龙软科技 | 35.27 | 86.14 | +1.14 | +3.34% | 11808.35 | 4137.379 | 1.62% | | 300895 | 铜牛信息 | 47.04 | -49.84 | +1.48 | +3.25% | 53897 | 25200.5 | 3.90% | | 688315 | 诺禾致源 | 16.60 | 33.98 | +0.52 | +3.23% | 48838.07 | 8011.448 | 1.17% | | 688651 | 盛邦安全 | 39.27 | -1875.26 | +1.21 | +3.18% | 11226.39 | 4384.638 | 3.46% | | 300688 | 创业黑马 | 35.88 | -63.03 | +1.10 | +3.16% | 55502 | 19815.82 | 3.74% | | 688458 | 美芯晟 | 44.15 | -99.22 | +1.33 | +3.11% | 21159.63 | 9251.771 | 2.49% | | 002066 | 瑞泰科技 | 13.02 | 59.87 | +0.39 | +3.09% | 40596 | 5212.09 | 1.76% | | 688229 | 博睿数据 | 64.39 | -25.90 | +1.92 | +3.07% | 8949.63 | 5723.272 | 2.02% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.05 | +3.07% | 542454 | 9054.649 | 0.65% | | 603818 | 曲美家居 | 4.79 | -37.54 | +0.14 | +3.01% | 218453 | 10429.23 | 3.18% | | 300073 | 当升科技 | 42.66 | 49.19 | +1.24 | +2.99% | 103585 | 43707.07 | 2.05% | | 688056 | 莱伯泰科 | 40.68 | 68.02 | +1.17 | +2.96% | 7858.25 | 3156.958 | 1.17% | | 301080 | 百普赛斯 | 53.45 | 67.08 | +1.53 | +2.95% | 22432 | 11940.18 | 1.77% | | 688236 | 春立医疗 | 23.20 | 69.60 | +0.65 | +2.88% | 21154.47 | 4914.047 | 0.73% | | 002599 | 盛通股份 | 9.32 | -25.57 | +0.26 | +2.87% | 190105 | 17607.62 | 4.78% | | 688058 | 宝兰德 | 32.02 | -29.04 | +0.88 | +2.83% | 11622.87 | 3681.745 | 1.50% | | 600861 | 北京人力 | 21.85 | 10.56 | +0.60 | +2.82% | 63886 | 13757.71 | 1.74% | | 605178 | 时空科技 | 23.78 | -9.01 | +0.65 | +2.81% | 26829 | 6252.11 | 2.70% | | 301372 | 科净源 | 27.83 | -22.72 | +0.75 | +2.77% | 40718 | 11345.72 | 9.89% | | 688400 | 凌云光 | 32.60 | 116.74 | +0.87 | +2.74% | 64393.65 | 20815.06 | 1.40% | | 002153 | 石基信息 | 10.32 | -148.98 | +0.27 | +2.69% | 175513 | 17978.66 | 1.10% | | 002051 | 中工国际 | 8.95 | 29.49 | +0.23 | +2.64% | 287789 | 25622 | 2.33% | | 300212 | 易华录 | 22.98 | -5.91 | +0.58 | +2.59% | 130118 | 29738.4 | 1.86% | | 837592 | 华信永道 | 50.46 | 305.41 | +1.27 | +2.58% | 15717 | 7858.729 | 3.17% | | 688613 | 奥精医疗 | 20.78 | -153.41 | +0.52 | +2.57% | 38460.57 | 8003.271 | 2.81% | | 601618 | 中国中冶 | 3.20 | 11.69 | +0.08 | +2.56% | 1422615 | 45210.1 | 0.80% | | 600588 | 用友网络 | 15.31 | -22.32 | +0.37 | +2.48% | 562770 | 85830 | 1.65% | | 300444 | 双杰电气 | 7.49 | 4232.09 | +0.18 | +2.46% | 185901 | 13791.66 | 3.14% | | 603082 | 北自科技 | 41.49 | 39.34 | +0.99 | +2.44% | 24868 | 10329.1 | 6.13% | | 600159 | 大龙地产 | 2.98 | -13.01 | +0.07 | +2.41% | 235706 | 7098.649 | 2.84% | | 300684 | 中石科技 | 32.85 | 42.21 | +0.77 | +2.40% | 301757 | 98813.34 | 14.85% | | 000786 | 北新建材 | 26.96 | 12.42 | +0.63 | +2.39% | 136382 | 36510.44 | 0.84% | | 300223 | 北京君正 | 68.73 | 93.99 | +1.60 | +2.38% | 84909 | 58270.04 | 2.02% | | 000402 | 金融街 | 3.02 | -0.81 | +0.07 | +2.37% | 306105 | 9216.471 | 1.02% | | 688339 | 亿华通-U | 23.64 | -11.95 | +0.54 | +2.34% | 21508.52 | 5050.098 | 1.10% | | 301333 | 诺思格 | 55.14 | 37.18 | +1.25 | +2.32% | 27408 | 15315.73 | 4.80% | | 600435 | 北方导航 | 17.80 | 292.11 | +0.40 | +2.30% | 580299 | 101593.5 | 3.84% | | 688253 | 英诺特 | 33.55 | 23.35 | +0.73 | +2.22% | 31334.13 | 10472.24 | 4.55% | | 688080 | 映翰通 | 48.53 | 26.38 | +1.05 | +2.21% | 13804.38 | 6672.016 | 1.87% | | 002271 | 东方雨虹 | 12.67 | -111.83 | +0.27 | +2.18% | 294047 | 37243.82 | 1.54% | | 300071 | 福石控股 | 5.64 | -39.49 | +0.12 | +2.17% | 674182 | 37452.92 | 7.13% | | 300465 | 高伟达 | 15.52 | 366.57 | +0.33 | +2.17% | 81773 | 12642.74 | 1.84% | | 688292 | 浩瀚深度 | 22.38 | 138.54 | +0.47 | +2.15% | 12295.82 | 2733.946 | 1.37% | | 688687 | 凯因科技 | 35.06 | 41.08 | +0.73 | +2.13% | 52784.5 | 18433.03 | 3.09% | | 300846 | 首都在线 | 20.28 | -34.34 | +0.42 | +2.11% | 149213 | 30122.76 | 3.81% | | 002649 | 博彦科技 | 14.70 | 48.70 | +0.30 | +2.08% | 109131 | 15963.19 | 1.99% | | 301380 | 挖金客 | 38.26 | 54.68 | +0.77 | +2.05% | 18905 | 7185.14 | 4.31% | | 300774 | 倍杰特 | 9.52 | 31.45 | +0.19 | +2.04% | 63289 | 6036.92 | 3.25% | | 688050 | 爱博医疗 | 78.84 | 40.33 | +1.55 | +2.01% | 28307.54 | 22186.08 | 1.49% | | 688282 | 理工导航 | 53.07 | 1719.34 | +1.04 | +2.00% | 5231.21 | 2761.768 | 1.43% | | 688563 | 航材股份 | 58.72 | 46.55 | +1.15 | +2.00% | 17426.38 | 10168.27 | 1.49% | | 688207 | 格灵深瞳 | 16.39 | -18.54 | +0.32 | +1.99% | 35073.61 | 5696.453 | 1.86% | | 688568 | 中科星图 | 40.11 | 87.63 | +0.78 | +1.98% | 82064.24 | 32755.45 | 1.01% | | 002368 | 太极股份 | 25.74 | 83.98 | +0.50 | +1.98% | 100634 | 25919.52 | 1.62% | | 300674 | 宇信科技 | 26.01 | 45.12 | +0.50 | +1.96% | 144628 | 37461.3 | 2.06% | | 603127 | 昭衍新药 | 30.79 | 59.60 | +0.59 | +1.95% | 131612 | 40236.11 | 2.09% | | 300552 | 万集科技 | 28.25 | -16.82 | +0.54 | +1.95% | 25180 | 7085.36 | 1.83% | | 688489 | 三未信安 | 40.26 | 255.64 | +0.76 | +1.92% | 8395.46 | 3352.958 | 1.66% | | 300383 | 光环新网 | 14.43 | 90.50 | +0.27 | +1.91% | 353894 | 51075.47 | 1.97% | | 688509 | 正元地信 | 4.83 | -22.15 | +0.09 | +1.90% | 70250.5 | 3371.97 | 1.83% | | 301293 | 三博脑科 | 58.68 | 109.99 | +1.09 | +1.89% | 225208 | 133076 | 13.99% | | 600743 | 华远控股 | 2.17 | -3.95 | +0.04 | +1.88% | 160042 | 3456.44 | 0.68% | | 301085 | 亚康股份 | 61.02 | 241.48 | +1.12 | +1.87% | 15807 | 9607.72 | 2.68% | | 688015 | 交控科技 | 22.76 | 48.33 | +0.41 | +1.83% | 15619.27 | 3544.856 | 0.83% | | 002453 | 华软科技 | 6.13 | -17.43 | +0.11 | +1.83% | 104804 | 6362.29 | 1.71% | | 688468 | 科美诊断 | 8.94 | 34.74 | +0.16 | +1.82% | 86881.65 | 7746.817 | 2.17% | | 601059 | 信达证券 | 17.94 | 42.01 | +0.32 | +1.82% | 300588 | 53587.15 | 4.35% | | 688111 | 金山办公 | 293.45 | 80.86 | +5.07 | +1.76% | 23943.76 | 69878.2 | 0.52% | | 300860 | 锋尚文化 | 29.59 | 121.97 | +0.51 | +1.75% | 24360 | 7185.14 | 2.18% | | 300785 | 值得买 | 34.58 | 76.95 | +0.59 | +1.74% | 46646 | 16019.59 | 3.82% | | 000938 | 紫光股份 | 24.73 | 46.92 | +0.42 | +1.73% | 311570 | 76623.01 | 1.09% | | 002065 | 东华软件 | 9.49 | 62.83 | +0.16 | +1.71% | 504072 | 47703.87 | 1.73% | | 300418 | 昆仑万维 | 34.01 | -19.62 | +0.57 | +1.70% | 162602 | 54934.43 | 1.30% | | 300204 | 舒泰神 | 50.75 | -169.08 | +0.85 | +1.70% | 89214 | 44536.97 | 1.97% | | 003007 | 直真科技 | 37.05 | 212.99 | +0.61 | +1.67% | 29940 | 11062.7 | 4.05% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.09 | +1.67% | 285156 | 15646.41 | 5.54% | | 601136 | 首创证券 | 20.23 | 60.39 | +0.33 | +1.66% | 121461 | 24467.34 | 2.52% | | 603979 | 金诚信 | 49.97 | 18.00 | +0.81 | +1.65% | 42180 | 21180.75 | 0.68% | | 300449 | 汉邦高科 | 8.09 | -43.12 | +0.13 | +1.63% | 71691 | 5759.05 | 1.86% | | 300369 | 绿盟科技 | 8.10 | -20.45 | +0.13 | +1.63% | 95740 | 7700.74 | 1.20% | | 300386 | 飞天诚信 | 19.34 | -163.90 | +0.31 | +1.63% | 83815 | 16113.88 | 3.34% | | 688432 | 有研硅 | 11.87 | 65.64 | +0.19 | +1.63% | 37128.28 | 4375.996 | 0.73% | | 002642 | 荣联科技 | 8.13 | 226.22 | +0.13 | +1.63% | 119856 | 9706.17 | 1.81% | | 688256 | 寒武纪-U | 703.99 | 2268.92 | +11.19 | +1.62% | 34144.48 | 240065.3 | 0.82% | | 300965 | 恒宇信通 | 83.00 | 198.21 | +1.30 | +1.59% | 29041 | 24052.08 | 14.09% | | 300736 | 百邦科技 | 12.17 | -120.03 | +0.19 | +1.59% | 30314 | 3657.29 | 2.44% | | 301276 | 嘉曼服饰 | 25.68 | 20.46 | +0.40 | +1.58% | 29261 | 7553.6 | 6.35% | | 600657 | 信达地产 | 3.92 | -14.02 | +0.06 | +1.55% | 156151 | 6097.17 | 0.55% | | 603778 | 国晟科技 | 3.92 | -26.08 | +0.06 | +1.55% | 220121 | 8586.529 | 3.42% | | 301236 | 软通动力 | 54.31 | 198.93 | +0.83 | +1.55% | 86500 | 46844.76 | 1.27% | | 301571 | 国科天成 | 49.94 | 51.17 | +0.76 | +1.55% | 24597 | 12172.48 | 6.85% | | 688561 | 奇安信-U | 35.58 | -18.51 | +0.53 | +1.51% | 25881.23 | 9162.794 | 0.38% | | 603000 | 人民网 | 20.83 | 106.53 | +0.31 | +1.51% | 76325 | 15815.64 | 0.69% | | 601995 | 中金公司 | 36.54 | 27.15 | +0.54 | +1.50% | 115899 | 42158.49 | 0.40% | | 600155 | 华创云信 | 7.47 | 4562.51 | +0.11 | +1.49% | 205137 | 15270.65 | 0.93% | | 002995 | 天地在线 | 19.71 | -46.36 | +0.29 | +1.49% | 35581 | 6973.57 | 3.17% | | 300182 | 捷成股份 | 6.13 | 64.76 | +0.09 | +1.49% | 709690 | 43273.92 | 3.14% | | 603803 | 瑞斯康达 | 8.89 | -23.29 | +0.13 | +1.48% | 49800 | 4415.21 | 1.17% | | 873122 | 中纺标 | 44.46 | 138.60 | +0.65 | +1.48% | 3825 | 1689.71 | 1.07% | | 300759 | 康龙化成 | 28.82 | 27.43 | +0.42 | +1.48% | 235935 | 67772.52 | 1.66% | | 603986 | 兆易创新 | 118.12 | 69.27 | +1.72 | +1.48% | 88521 | 104376.4 | 1.33% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.19 | +1.48% | 44512 | 5791.74 | 1.45% | | 300445 | 康斯特 | 19.29 | 33.51 | +0.28 | +1.47% | 15343 | 2928.3 | 1.08% | | 001259 | 利仁科技 | 27.90 | 3979.28 | +0.40 | +1.45% | 8203 | 2272.62 | 3.74% | | 601881 | 中国银河 | 17.46 | 16.72 | +0.25 | +1.45% | 306092 | 53297.27 | 0.42% | | 301175 | 中科环保 | 5.63 | 25.43 | +0.08 | +1.44% | 182544 | 10201.44 | 2.94% | | 300072 | 海新能科 | 3.53 | -9.36 | +0.05 | +1.44% | 192433 | 6789.58 | 0.83% | | 603087 | 甘李药业 | 62.36 | 40.77 | +0.88 | +1.43% | 85830 | 53395 | 1.53% | | 688562 | 航天软件 | 19.48 | -73.95 | +0.27 | +1.41% | 37388.74 | 7241.577 | 2.16% | | 601066 | 中信建投 | 25.99 | 25.72 | +0.36 | +1.40% | 69881 | 18099.73 | 0.11% | | 300271 | 华宇软件 | 8.72 | -14.96 | +0.12 | +1.40% | 110008 | 9536.05 | 1.38% | | 300364 | 中文在线 | 25.61 | -71.11 | +0.35 | +1.39% | 122250 | 31139.11 | 1.85% | | 300935 | 盈建科 | 27.84 | -44.79 | +0.38 | +1.38% | 11538 | 3218.24 | 1.91% | | 300075 | 数字政通 | 18.32 | -25.55 | +0.25 | +1.38% | 128474 | 23462.45 | 2.49% | | 300079 | 数码视讯 | 5.87 | 331.43 | +0.08 | +1.38% | 195639 | 11445.81 | 1.53% | | 603569 | 长久物流 | 8.16 | 71.75 | +0.11 | +1.37% | 63032 | 5126.24 | 1.04% | | 300887 | 谱尼测试 | 8.97 | -13.26 | +0.12 | +1.36% | 119762 | 10670.23 | 3.31% | | 300523 | 辰安科技 | 24.06 | -18.77 | +0.32 | +1.35% | 14525 | 3471.25 | 0.63% | | 600288 | 大恒科技 | 13.56 | -318.34 | +0.18 | +1.35% | 168608 | 22593.77 | 3.86% | | 300034 | 钢研高纳 | 18.09 | 69.00 | +0.24 | +1.34% | 112302 | 20222.89 | 1.47% | | 688316 | 青云科技-U | 77.00 | -33.14 | +1.02 | +1.34% | 20445.23 | 15499.58 | 4.28% | | 603698 | 航天工程 | 18.90 | 48.18 | +0.25 | +1.34% | 58569 | 11055.52 | 1.09% | | 600536 | 中国软件 | 46.95 | -114.61 | +0.61 | +1.32% | 94360 | 44126.86 | 1.12% | | 603927 | 中科软 | 20.18 | 53.58 | +0.26 | +1.31% | 65708 | 13201.23 | 0.79% | | 003004 | *ST声迅 | 18.72 | -28.03 | +0.24 | +1.30% | 6968 | 1294.11 | 1.06% | | 300287 | 飞利信 | 5.57 | -38.51 | +0.07 | +1.27% | 269766 | 14953.58 | 2.05% | | 300661 | 圣邦股份 | 74.71 | 91.30 | +0.92 | +1.25% | 58352 | 43460.33 | 0.98% | | 300200 | 高盟新材 | 10.61 | 37.69 | +0.13 | +1.24% | 79369 | 8388.52 | 1.88% | | 002439 | 启明星辰 | 16.50 | -179.21 | +0.20 | +1.23% | 137500 | 22554.54 | 1.90% | | 603060 | 国检集团 | 7.43 | 29.80 | +0.09 | +1.23% | 47367 | 3489.51 | 0.59% | | 601198 | 东兴证券 | 11.59 | 23.96 | +0.14 | +1.22% | 216613 | 25012.42 | 0.67% | | 000620 | 盈新发展 | 1.66 | -14.85 | +0.02 | +1.22% | 400786 | 6617.95 | 0.86% | | 300579 | 数字认证 | 34.36 | 596.51 | +0.41 | +1.21% | 54308 | 18603.82 | 2.07% | | 301269 | 华大九天 | 111.48 | 542.71 | +1.33 | +1.21% | 19616 | 21860.06 | 0.36% | | 600100 | 同方股份 | 7.56 | 2096.46 | +0.09 | +1.20% | 232845 | 17536.61 | 0.69% | | 300324 | 旋极信息 | 5.04 | -30.48 | +0.06 | +1.20% | 638065 | 32054.14 | 3.73% | | 688597 | 煜邦电力 | 8.46 | 22.82 | +0.10 | +1.20% | 31802.75 | 2662.874 | 0.95% | | 603598 | 引力传媒 | 18.02 | -260.00 | +0.21 | +1.18% | 41701 | 7471.791 | 1.56% | | 002151 | 北斗星通 | 30.94 | -50.43 | +0.36 | +1.18% | 111368 | 34330.43 | 2.51% | | 300191 | 潜能恒信 | 20.64 | -184.77 | +0.24 | +1.18% | 58491 | 11885.44 | 2.64% | | 300928 | 华安鑫创 | 36.14 | -32.67 | +0.42 | +1.18% | 10937 | 3942.4 | 2.04% | | 600118 | 中国卫星 | 30.41 | 1430.33 | +0.34 | +1.13% | 198997 | 60267.35 | 1.68% | | 300081 | 恒信东方 | 7.26 | -12.55 | +0.08 | +1.11% | 127702 | 9232.03 | 2.11% | | 601698 | 中国卫通 | 20.88 | 211.66 | +0.23 | +1.11% | 288570 | 60183.67 | 0.68% | | 600058 | 五矿发展 | 8.24 | 29.40 | +0.09 | +1.10% | 61264 | 5034.24 | 0.57% | | 300896 | 爱美客 | 185.58 | 29.97 | +2.02 | +1.10% | 10125 | 18652.23 | 0.49% | | 300352 | 北信源 | 5.54 | -40.05 | +0.06 | +1.09% | 193677 | 10699.13 | 1.52% | | 873806 | 云星宇 | 15.80 | 41.32 | +0.17 | +1.09% | 17603 | 2773.087 | 0.59% | | 300353 | 东土科技 | 22.39 | 176.80 | +0.24 | +1.08% | 168531 | 37739.94 | 3.13% | | 300513 | 恒实科技 | 9.38 | -2.90 | +0.10 | +1.08% | 73208 | 6854.63 | 2.60% | | 600386 | 北巴传媒 | 4.72 | 198.82 | +0.05 | +1.07% | 39362 | 1846.73 | 0.49% | | 301370 | 国科恒泰 | 11.38 | 56.91 | +0.12 | +1.07% | 27174 | 3078.62 | 0.84% | | 300958 | 建工修复 | 14.26 | -38.85 | +0.15 | +1.06% | 27638 | 3927.98 | 3.04% | | 603098 | 森特股份 | 10.64 | 66.60 | +0.11 | +1.04% | 29554 | 3127.18 | 0.55% | | 000008 | 神州高铁 | 2.92 | -14.71 | +0.03 | +1.04% | 1022006 | 29870.95 | 3.76% | | 688197 | 首药控股-U | 46.73 | -33.19 | +0.48 | +1.04% | 13655.85 | 6360.775 | 2.13% | | 300719 | 安达维尔 | 19.52 | 18135.03 | +0.20 | +1.04% | 65353 | 12718.93 | 3.64% | | 300825 | 阿尔特 | 11.99 | -42.29 | +0.12 | +1.01% | 96868 | 11603.03 | 2.00% | | 603888 | 新华网 | 19.41 | 53.40 | +0.19 | +0.99% | 43877 | 8473.54 | 0.65% | | 300291 | 百纳千成 | 6.16 | -14.60 | +0.06 | +0.98% | 113869 | 6971.91 | 1.23% | | 603613 | 国联股份 | 23.64 | 12.07 | +0.23 | +0.98% | 46582 | 10979.26 | 0.65% | | 301162 | 国能日新 | 51.85 | 70.25 | +0.50 | +0.97% | 5267 | 2725.76 | 0.62% | | 688338 | 赛科希德 | 28.00 | 28.12 | +0.27 | +0.97% | 9003.79 | 2513.468 | 0.85% | | 603616 | 韩建河山 | 6.27 | -11.38 | +0.06 | +0.97% | 338370 | 21171.97 | 8.87% | | 600658 | 电子城 | 5.23 | -3.39 | +0.05 | +0.97% | 130696 | 6788.07 | 1.17% | | 601888 | 中国中免 | 65.66 | 37.90 | +0.62 | +0.95% | 108246 | 70743.48 | 0.55% | | 688168 | 安博通 | 75.26 | -43.73 | +0.71 | +0.95% | 8503.809 | 6397.746 | 1.11% | | 000605 | 渤海股份 | 7.45 | 161.04 | +0.07 | +0.95% | 47980 | 3557.64 | 1.36% | | 688172 | 燕东微 | 20.30 | -70.21 | +0.19 | +0.94% | 21929.5 | 4410.337 | 0.37% | | 300477 | ST合纵 | 2.15 | -3.81 | +0.02 | +0.94% | 148798 | 3202.68 | 1.50% | | 688287 | *ST观典 | 5.38 | -13.84 | +0.05 | +0.94% | 20944.22 | 1123.013 | 0.57% | | 600195 | 中牧股份 | 7.65 | 133.83 | +0.07 | +0.92% | 49322 | 3769.1 | 0.48% | | 300542 | 新晨科技 | 22.08 | -88.47 | +0.20 | +0.91% | 42298 | 9299.369 | 1.71% | | 601226 | 华电科工 | 6.67 | 59.85 | +0.06 | +0.91% | 72715 | 4829.24 | 0.63% | | 000931 | 中关村 | 5.59 | 72.94 | +0.05 | +0.90% | 55101 | 3075.78 | 0.73% | | 688277 | 天智航-U | 19.08 | -69.50 | +0.17 | +0.90% | 61955.27 | 11807.37 | 1.37% | | 601288 | 农业银行 | 6.77 | 8.35 | +0.06 | +0.89% | 3331539 | 223044.1 | 0.10% | | 000860 | 顺鑫农业 | 15.94 | 187.85 | +0.14 | +0.89% | 71384 | 11343.27 | 0.96% | | 300374 | 中铁装配 | 18.27 | -72.42 | +0.16 | +0.88% | 118853 | 21811.9 | 5.69% | | 600528 | 中铁工业 | 9.27 | 12.71 | +0.08 | +0.87% | 649183 | 60242.14 | 2.92% | | 002819 | 东方中科 | 29.29 | -40.74 | +0.25 | +0.86% | 34365 | 10032.39 | 1.46% | | 600055 | 万东医疗 | 17.68 | 78.11 | +0.15 | +0.86% | 29962 | 5286.53 | 0.43% | | 600715 | 文投控股 | 2.36 | -11.74 | +0.02 | +0.85% | 449816 | 10570.35 | 1.69% | | 600271 | 航天信息 | 9.47 | -15963.64 | +0.08 | +0.85% | 107631 | 10163.23 | 0.58% | | 001210 | 金房能源 | 15.53 | 43.91 | +0.13 | +0.84% | 19723 | 3038.31 | 2.07% | | 300667 | 必创科技 | 16.84 | -22.50 | +0.14 | +0.84% | 35339 | 5934.76 | 2.05% | | 688047 | 龙芯中科 | 126.60 | -72.34 | +1.04 | +0.83% | 18198.61 | 22956.33 | 0.45% | | 002405 | 四维图新 | 8.55 | -18.83 | +0.07 | +0.83% | 163599 | 13951.36 | 0.69% | | 600764 | 中国海防 | 35.87 | 99.81 | +0.29 | +0.82% | 78645 | 28295.03 | 1.11% | | 300003 | 乐普医疗 | 17.41 | 227.99 | +0.14 | +0.81% | 469619 | 80524.09 | 2.91% | | 002721 | 金一文化 | 3.74 | -1100.85 | +0.03 | +0.81% | 524619 | 19450.37 | 1.97% | | 601908 | 京运通 | 3.76 | -4.57 | +0.03 | +0.80% | 298023 | 11136.06 | 1.23% | | 601766 | 中国中车 | 7.54 | 14.99 | +0.06 | +0.80% | 454131 | 34229.21 | 0.19% | | 301047 | 义翘神州 | 72.00 | 86.88 | +0.57 | +0.80% | 9159 | 6561 | 0.77% | | 600299 | 安迪苏 | 10.18 | 19.61 | +0.08 | +0.79% | 48492 | 4912.46 | 0.18% | | 600859 | 王府井 | 14.04 | 128.94 | +0.11 | +0.79% | 128058 | 17875.11 | 1.14% | | 002383 | 合众思壮 | 10.56 | -41.97 | +0.08 | +0.76% | 366646 | 38681.87 | 4.95% | | 300612 | 宣亚国际 | 15.99 | -150.26 | +0.12 | +0.76% | 39273 | 6254.74 | 2.18% | | 000969 | 安泰科技 | 13.49 | 37.67 | +0.10 | +0.75% | 121389 | 16293.36 | 1.17% | | 600463 | 空港股份 | 12.26 | -42.57 | +0.09 | +0.74% | 41932 | 5146.46 | 1.40% | | 300036 | 超图软件 | 16.51 | -37.01 | +0.12 | +0.73% | 59982 | 9886.68 | 1.37% | | 603533 | 掌阅科技 | 20.67 | 188.35 | +0.15 | +0.73% | 38081 | 7845.47 | 0.87% | | 300065 | 海兰信 | 18.07 | 320.94 | +0.13 | +0.72% | 242540 | 43780.06 | 3.70% | | 920819 | 颖泰生物 | 4.20 | -9.27 | +0.03 | +0.72% | 43485 | 1818.314 | 0.36% | | 002186 | 全聚德 | 11.48 | 152.94 | +0.08 | +0.70% | 51249 | 5863.07 | 1.67% | | 601390 | 中国中铁 | 5.77 | 5.40 | +0.04 | +0.70% | 958464.9 | 55436.56 | 0.47% | | 301598 | 博科测试 | 65.08 | 35.66 | +0.45 | +0.70% | 5140 | 3328.77 | 3.49% | | 300002 | 神州泰岳 | 13.13 | 18.83 | +0.09 | +0.69% | 413380 | 54016.55 | 2.24% | | 688169 | 石头科技 | 178.21 | 25.02 | +1.19 | +0.67% | 12941.91 | 23034.82 | 0.50% | | 839493 | 并行科技 | 145.96 | 675.35 | +0.96 | +0.66% | 5058 | 7375.247 | 1.22% | | 002713 | *ST东易 | 4.72 | -1.84 | +0.03 | +0.64% | 75304 | 3528.3 | 1.84% | | 600372 | 中航机载 | 12.73 | 89.60 | +0.08 | +0.63% | 187259 | 23799.69 | 0.39% | | 300788 | 中信出版 | 32.34 | 45.53 | +0.20 | +0.62% | 12246 | 3947.21 | 0.64% | | 688200 | 华峰测控 | 139.93 | 50.93 | +0.86 | +0.62% | 5659.58 | 7897.303 | 0.42% | | 601186 | 中国铁建 | 8.26 | 5.26 | +0.05 | +0.61% | 580582 | 48084.83 | 0.50% | | 300406 | 九强生物 | 15.04 | 17.81 | +0.09 | +0.60% | 30778 | 4614.51 | 0.73% | | 601949 | 中国出版 | 6.83 | 20.96 | +0.04 | +0.59% | 47600 | 3244.45 | 0.25% | | 688787 | 海天瑞声 | 128.65 | 628.82 | +0.75 | +0.59% | 14529.83 | 18674.85 | 2.41% | | 603123 | 翠微股份 | 12.57 | -15.24 | +0.07 | +0.56% | 130843 | 16401.21 | 2.01% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 92535 | 3354.94 | 0.62% | | 002987 | 京北方 | 20.12 | 56.33 | +0.11 | +0.55% | 138639 | 27859.15 | 1.64% | | 600062 | 华润双鹤 | 20.28 | 12.99 | +0.11 | +0.55% | 92310 | 18657.01 | 0.89% | | 002350 | 北京科锐 | 7.40 | 57.48 | +0.04 | +0.54% | 78513 | 5797.21 | 1.48% | | 603511 | 爱慕股份 | 15.48 | 44.17 | +0.08 | +0.52% | 22947 | 3548.5 | 0.57% | | 000882 | 华联股份 | 1.95 | 479.26 | +0.01 | +0.52% | 424320 | 8259.06 | 1.55% | | 002612 | 朗姿股份 | 17.83 | 30.13 | +0.09 | +0.51% | 27114 | 4813.12 | 1.06% | | 002413 | 雷科防务 | 6.13 | -20.11 | +0.03 | +0.49% | 448698 | 27549.65 | 3.62% | | 301302 | 华如科技 | 27.09 | -11.92 | +0.13 | +0.48% | 31119 | 8421.84 | 2.00% | | 300419 | ST浩丰 | 6.27 | -493.66 | +0.03 | +0.48% | 60743 | 3800.16 | 1.65% | | 835579 | 机科股份 | 29.29 | 458.76 | +0.14 | +0.48% | 11059 | 3214.243 | 2.48% | | 301508 | 中机认检 | 35.60 | 59.18 | +0.17 | +0.48% | 16045 | 5688.59 | 2.73% | | 603392 | 万泰生物 | 56.62 | -993.86 | +0.27 | +0.48% | 21231 | 11978.95 | 0.17% | | 300055 | 万邦达 | 6.44 | 175.77 | +0.03 | +0.47% | 67416 | 4332.58 | 1.07% | | 603588 | 高能环境 | 6.45 | 17.28 | +0.03 | +0.47% | 137130 | 8810.1 | 0.90% | | 300318 | 博晖创新 | 6.49 | -361.35 | +0.03 | +0.46% | 44989 | 2910.98 | 0.56% | | 601858 | 中国科传 | 19.95 | 36.14 | +0.09 | +0.45% | 25429 | 5060.56 | 0.32% | | 002410 | 广联达 | 13.39 | 80.67 | +0.06 | +0.45% | 148228 | 19780.06 | 0.93% | | 002392 | 北京利尔 | 6.79 | 22.43 | +0.03 | +0.44% | 74550 | 5052.1 | 0.65% | | 003001 | 中岩大地 | 29.55 | 75.79 | +0.13 | +0.44% | 43266 | 12708 | 4.03% | | 603871 | 嘉友国际 | 11.72 | 13.02 | +0.05 | +0.43% | 99722 | 11679.72 | 0.73% | | 300365 | 恒华科技 | 7.07 | -27.19 | +0.03 | +0.43% | 78078 | 5515.47 | 1.65% | | 873703 | 广厦环能 | 16.50 | 19.10 | +0.07 | +0.43% | 4496 | 739.7067 | 0.59% | | 002373 | 千方科技 | 11.79 | -20.39 | +0.05 | +0.43% | 242066 | 28516.1 | 1.76% | | 300016 | 北陆药业 | 9.69 | 314.96 | +0.04 | +0.41% | 531435 | 51817.75 | 9.83% | | 601728 | 中国电信 | 7.41 | 20.38 | +0.03 | +0.41% | 629508 | 46409.47 | 0.08% | | 600138 | 中青旅 | 9.91 | 46.06 | +0.04 | +0.41% | 58755 | 5802 | 0.81% | | 002362 | 汉王科技 | 25.32 | -56.91 | +0.10 | +0.40% | 78032 | 19690.72 | 3.76% | | 600791 | 京能置业 | 5.14 | -14.68 | +0.02 | +0.39% | 52275 | 2701.12 | 1.16% | | 601868 | 中国能建 | 2.58 | 12.61 | +0.01 | +0.39% | 2628786 | 67611.8 | 0.81% | | 603860 | 中公高科 | 33.64 | 46.13 | +0.13 | +0.39% | 13900 | 4664.55 | 2.08% | | 300430 | 诚益通 | 21.43 | 74.67 | +0.08 | +0.37% | 231797 | 49744.11 | 8.92% | | 688009 | 中国通号 | 5.47 | 16.78 | +0.02 | +0.37% | 150403.8 | 8228.281 | 0.17% | | 600085 | 同仁堂 | 36.52 | 32.68 | +0.13 | +0.36% | 38600 | 14060.24 | 0.28% | | 605069 | 正和生态 | 11.34 | -14.95 | +0.04 | +0.35% | 32994 | 3727.57 | 3.92% | | 603025 | 大豪科技 | 14.19 | 26.22 | +0.05 | +0.35% | 25155 | 3564.2 | 0.23% | | 300010 | 豆神教育 | 8.79 | 119.30 | +0.03 | +0.34% | 368550 | 32125.28 | 2.22% | | 300810 | 中科海讯 | 45.86 | -143.80 | +0.15 | +0.33% | 40299 | 18387.7 | 3.54% | | 002985 | 北摩高科 | 31.04 | -2976.09 | +0.10 | +0.32% | 37488 | 11633.7 | 1.89% | | 301153 | 中科江南 | 25.06 | 122.28 | +0.08 | +0.32% | 34378 | 8558.19 | 1.04% | | 600206 | 有研新材 | 19.25 | 75.93 | +0.06 | +0.31% | 150825 | 28950.41 | 1.78% | | 603970 | 中农立华 | 14.26 | 19.12 | +0.04 | +0.28% | 27499 | 3922.24 | 1.02% | | 002893 | 京能热力 | 11.10 | 38.16 | +0.03 | +0.27% | 32586 | 3606.64 | 1.62% | | 300851 | 交大思诺 | 29.91 | 59.24 | +0.08 | +0.27% | 19129 | 5686.13 | 3.54% | | 002707 | 众信旅游 | 7.65 | 77.64 | +0.02 | +0.26% | 92439 | 7056.14 | 1.12% | | 000725 | 京东方A | 4.01 | 25.20 | +0.01 | +0.25% | 2079487 | 83224.41 | 0.57% | | 002658 | 雪迪龙 | 8.06 | 27.70 | +0.02 | +0.25% | 61011 | 4917.23 | 1.70% | | 002038 | 双鹭药业 | 8.13 | -85.03 | +0.02 | +0.25% | 116386 | 9447.19 | 1.37% | | 002573 | 清新环境 | 4.10 | -11.98 | +0.01 | +0.24% | 75904 | 3108.48 | 0.54% | | 300011 | 鼎汉技术 | 8.24 | -528.43 | +0.02 | +0.24% | 120054 | 9867.22 | 2.37% | | 301169 | 零点有数 | 46.31 | -42.92 | +0.11 | +0.24% | 17415 | 8093.37 | 2.42% | | 001213 | 中铁特货 | 4.33 | 33.59 | +0.01 | +0.23% | 132346 | 5715.41 | 0.30% | | 300070 | 碧水源 | 4.63 | 615.81 | +0.01 | +0.22% | 207735 | 9601.12 | 0.62% | | 600429 | 三元股份 | 4.69 | 101.16 | +0.01 | +0.21% | 51899 | 2435.72 | 0.35% | | 300157 | 新锦动力 | 4.95 | -59.90 | +0.01 | +0.20% | 208486 | 10289.28 | 2.95% | | 601068 | 中铝国际 | 5.15 | 84.08 | +0.01 | +0.19% | 161152 | 8259.89 | 0.63% | | 002659 | 凯文教育 | 5.27 | -95.67 | +0.01 | +0.19% | 68706 | 3616.97 | 1.15% | | 300379 | *ST东通 | 5.31 | -5.64 | +0.01 | +0.19% | 147089 | 7789.08 | 2.74% | | 600056 | 中国医药 | 10.88 | 29.26 | +0.02 | +0.18% | 86519 | 9390.64 | 0.58% | | 601816 | 京沪高铁 | 5.49 | 21.04 | +0.01 | +0.18% | 523330 | 28646.02 | 0.11% | | 688520 | 神州细胞 | 66.42 | 291.36 | +0.12 | +0.18% | 19981.75 | 13236.2 | 0.45% | | 833429 | 康比特 | 22.45 | 30.93 | +0.04 | +0.18% | 7167 | 1597.86 | 0.63% | | 601598 | 中国外运 | 5.64 | 10.91 | +0.01 | +0.18% | 137295 | 7750.48 | 0.26% | | 688466 | 金科环境 | 23.28 | 41.14 | +0.04 | +0.17% | 13079.83 | 3065.301 | 1.06% | | 600511 | 国药股份 | 29.86 | 11.27 | +0.05 | +0.17% | 18373 | 5478.6 | 0.33% | | 300048 | 合康新能 | 6.19 | 252.43 | +0.01 | +0.16% | 82570 | 5108.72 | 0.74% | | 001391 | 国货航 | 6.75 | 36.24 | +0.01 | +0.15% | 119925 | 8079.45 | 1.40% | | 872808 | 曙光数创 | 63.21 | 338.44 | +0.09 | +0.14% | 32101 | 20482.41 | 1.65% | | 601111 | 中国国航 | 7.30 | -209.90 | +0.01 | +0.14% | 295667 | 21487.29 | 0.25% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.01 | +0.14% | 270612 | 19841.45 | 3.43% | | 601101 | 昊华能源 | 7.66 | 12.81 | +0.01 | +0.13% | 74043 | 5678.29 | 0.51% | | 601061 | 中信金属 | 8.24 | 15.21 | +0.01 | +0.12% | 89561 | 7357.74 | 1.79% | | 603903 | 中持股份 | 8.25 | -15.87 | +0.01 | +0.12% | 52378 | 4308.12 | 2.05% | | 600037 | 歌华有线 | 8.88 | -477.34 | +0.01 | +0.11% | 101256 | 8974.98 | 0.73% | | 600733 | 北汽蓝谷 | 9.02 | -7.30 | +0.01 | +0.11% | 966407.1 | 87446.33 | 1.98% | | 300005 | 探路者 | 9.15 | 95.39 | +0.01 | +0.11% | 455184 | 40863.37 | 5.15% | | 301270 | 汉仪股份 | 45.95 | 290.28 | +0.05 | +0.11% | 21121 | 9729.02 | 2.85% | | 301265 | 华新环保 | 11.55 | 60.01 | +0.01 | +0.09% | 38050 | 4396.59 | 2.24% | | 002780 | 三夫户外 | 14.05 | -239.19 | +0.01 | +0.07% | 25185 | 3537.89 | 1.93% | | 300485 | 赛升药业 | 14.74 | 43.90 | +0.01 | +0.07% | 88658 | 12997.57 | 3.24% | | 001289 | 龙源电力 | 16.79 | 24.17 | +0.01 | +0.06% | 30590 | 5141.32 | 0.06% | | 600560 | 金自天正 | 17.90 | 82.97 | +0.01 | +0.06% | 23492 | 4196.22 | 1.05% | | 600007 | 中国国贸 | 20.51 | 16.70 | +0.01 | +0.05% | 8203 | 1680.89 | 0.08% | | 688004 | 博汇科技 | 25.48 | -57.64 | +0.01 | +0.04% | 23542.85 | 5966.942 | 2.94% | | 600050 | 中国联通 | 5.37 | 18.27 | 0.00 | 0.00% | 1104444 | 59164.81 | 0.36% | | 600161 | 天坛生物 | 20.43 | 27.75 | 0.00 | 0.00% | 122288 | 24938.64 | 0.62% | | 600166 | 福田汽车 | 2.68 | 81.59 | 0.00 | 0.00% | 569616 | 15341.72 | 0.88% | | 601088 | 中国神华 | -- | -- | -- | -- | -- | -- | -- | | 002306 | *ST云网 | 1.83 | -62.41 | 0.00 | 0.00% | 85548 | 1554.07 | 1.05% | | 002467 | 二六三 | 6.11 | 146.72 | 0.00 | 0.00% | 269595 | 16388.91 | 1.98% | | 601800 | 中国交建 | 9.40 | 6.74 | 0.00 | 0.00% | 308848 | 28999.43 | 0.26% | | 601985 | 中国核电 | 9.16 | 21.28 | 0.00 | 0.00% | 357946 | 32754.37 | 0.19% | | 603377 | ST东时 | -- | -- | -- | -- | -- | -- | -- | | 300797 | 钢研纳克 | 15.19 | 39.01 | 0.00 | 0.00% | 49533 | 7495.07 | 1.31% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 600860 | 京城股份 | 12.97 | 3398.29 | -0.01 | -0.08% | 89246 | 11482.06 | 2.02% | | 688349 | 三一重能 | 27.81 | 25.17 | -0.03 | -0.11% | 42593.85 | 11867.98 | 1.82% | | 688621 | 阳光诺和 | 63.21 | 52.74 | -0.09 | -0.14% | 31388.31 | 19643.19 | 2.80% | | 600031 | 三一重工 | 21.01 | 25.93 | -0.03 | -0.14% | 401901 | 84371.58 | 0.47% | | 601658 | 邮储银行 | 6.01 | 8.41 | -0.01 | -0.17% | 1051915 | 62873.31 | 0.16% | | 601126 | 四方股份 | 17.30 | 18.58 | -0.03 | -0.17% | 55479 | 9592.1 | 0.68% | | 836208 | 青矩技术 | 28.80 | 21.38 | -0.05 | -0.17% | 20290 | 5808.647 | 2.32% | | 002739 | 万达电影 | 11.47 | -55.57 | -0.02 | -0.17% | 180242 | 20601.45 | 0.86% | | 002371 | 北方华创 | 328.50 | 39.10 | -0.59 | -0.18% | 24967 | 81730.41 | 0.35% | | 833575 | 康乐卫士 | 16.53 | -13.62 | -0.03 | -0.18% | 19674 | 3262.317 | 1.05% | | 300773 | 拉卡拉 | 26.62 | 87.49 | -0.05 | -0.19% | 299230 | 79263.98 | 4.07% | | 600258 | 首旅酒店 | 13.96 | 18.82 | -0.03 | -0.21% | 88311 | 12315.65 | 0.79% | | 600905 | 三峡能源 | 4.31 | 20.08 | -0.01 | -0.23% | 512379 | 22089.26 | 0.18% | | 605305 | 中际联合 | 38.72 | 23.18 | -0.09 | -0.23% | 66034 | 25892.64 | 3.11% | | 000798 | 中水渔业 | 8.32 | -33.61 | -0.02 | -0.24% | 47305 | 3939.55 | 1.29% | | 600916 | 中国黄金 | 8.21 | 23.39 | -0.02 | -0.24% | 135136 | 11074.14 | 0.80% | | 600730 | 中国高科 | 8.17 | 109.15 | -0.02 | -0.24% | 90313 | 7353.8 | 1.54% | | 835179 | 凯德石英 | 34.56 | 82.67 | -0.09 | -0.26% | 21497 | 7388.549 | 3.60% | | 601600 | 中国铝业 | 7.52 | 9.41 | -0.02 | -0.27% | 803319.1 | 60458.51 | 0.61% | | 688084 | 晶品特装 | 101.52 | -149.19 | -0.29 | -0.28% | 22094.5 | 22436.21 | 6.25% | | 600980 | 北矿科技 | 22.30 | 39.47 | -0.07 | -0.31% | 42002 | 9330.471 | 2.39% | | 600582 | 天地科技 | 6.30 | 7.75 | -0.02 | -0.32% | 186277 | 11754.52 | 0.45% | | 000758 | 中色股份 | 6.11 | 34.79 | -0.02 | -0.33% | 385986 | 23480.51 | 1.95% | | 688246 | 嘉和美康 | 36.23 | -19.05 | -0.12 | -0.33% | 32961.71 | 11907.12 | 2.40% | | 300455 | 航天智装 | 19.68 | 211.98 | -0.07 | -0.35% | 629107 | 122692.6 | 8.88% | | 300332 | 天壕能源 | 5.34 | 39.18 | -0.02 | -0.37% | 127253 | 6772.33 | 1.53% | | 300045 | 华力创通 | 22.38 | -91.74 | -0.09 | -0.40% | 357568 | 79967.8 | 6.93% | | 300229 | 拓尔思 | 25.72 | -155.68 | -0.11 | -0.43% | 349630 | 90182.52 | 4.00% | | 002933 | 新兴装备 | 38.50 | 128.47 | -0.17 | -0.44% | 48549 | 18683.42 | 4.26% | | 600313 | 农发种业 | 6.46 | 131.79 | -0.03 | -0.46% | 129866 | 8355.75 | 1.20% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.01 | -0.48% | 190484 | 3982.59 | 0.45% | | 002385 | 大北农 | 4.18 | 26.07 | -0.02 | -0.48% | 482830 | 20193.98 | 1.37% | | 688068 | 热景生物 | 241.85 | -101.88 | -1.17 | -0.48% | 12672.44 | 30462.5 | 1.37% | | 600871 | 石化油服 | 2.03 | 57.22 | -0.01 | -0.49% | 595424 | 12052.08 | 0.44% | | 601628 | 中国人寿 | 40.57 | 9.96 | -0.20 | -0.49% | 107387 | 43560.72 | 0.05% | | 002542 | 中化岩土 | 3.96 | -5.16 | -0.02 | -0.50% | 684464.9 | 27015.05 | 4.42% | | 300384 | 三联虹普 | 19.59 | 19.55 | -0.10 | -0.51% | 32923 | 6475.13 | 1.50% | | 601886 | 江河集团 | 7.57 | 14.29 | -0.04 | -0.53% | 31037 | 2350.07 | 0.27% | | 601988 | 中国银行 | 5.64 | 7.69 | -0.03 | -0.53% | 1918343 | 107804.1 | 0.09% | | 300608 | 思特奇 | 14.70 | -67.35 | -0.08 | -0.54% | 216795 | 31850.54 | 7.54% | | 601991 | 大唐发电 | 3.39 | 11.59 | -0.02 | -0.59% | 792063.1 | 26740.36 | 0.64% | | 600900 | 长江电力 | 27.69 | 19.86 | -0.17 | -0.61% | 857920 | 236927.4 | 0.36% | | 002878 | 元隆雅图 | 18.80 | -26.19 | -0.12 | -0.63% | 94276 | 17685.48 | 4.03% | | 601398 | 工商银行 | 7.74 | 7.61 | -0.05 | -0.64% | 2179507 | 168241.4 | 0.08% | | 600008 | 首创环保 | 3.09 | 6.36 | -0.02 | -0.64% | 509254 | 15754.36 | 0.69% | | 601016 | 节能风电 | 3.02 | 15.16 | -0.02 | -0.66% | 307112 | 9290.76 | 0.51% | | 301367 | 瑞迈特 | 91.59 | 46.26 | -0.62 | -0.67% | 12961 | 11828.15 | 2.29% | | 600028 | 中国石化 | 5.70 | 15.27 | -0.04 | -0.70% | 726904 | 41453.77 | 0.08% | | 601668 | 中国建筑 | 5.68 | 5.07 | -0.04 | -0.70% | 1281074 | 72846.62 | 0.31% | | 000959 | 首钢股份 | 4.23 | 40.05 | -0.03 | -0.70% | 136476 | 5781.62 | 0.21% | | 300058 | 蓝色光标 | 6.94 | -88.47 | -0.05 | -0.72% | 997710 | 68675.38 | 2.91% | | 002701 | 奥瑞金 | 5.47 | 11.91 | -0.04 | -0.73% | 179478 | 9787.569 | 0.70% | | 002462 | 嘉事堂 | 14.91 | 33.13 | -0.11 | -0.73% | 43721 | 6498.73 | 1.50% | | 002829 | 星网宇达 | 22.89 | -20.93 | -0.18 | -0.78% | 82505 | 18952.05 | 5.65% | | 601319 | 中国人保 | 8.19 | 7.75 | -0.07 | -0.85% | 462700 | 38070.64 | 0.13% | | 002771 | 真视通 | 17.93 | -242.14 | -0.16 | -0.88% | 135506 | 24617.64 | 7.93% | | 300213 | 佳讯飞鸿 | 9.76 | 105.78 | -0.09 | -0.91% | 197350 | 19195.62 | 3.62% | | 601169 | 北京银行 | 6.47 | 5.34 | -0.06 | -0.92% | 677428 | 43866.54 | 0.32% | | 601998 | 中信银行 | 8.31 | 6.71 | -0.08 | -0.95% | 266155 | 22089.88 | 0.07% | | 601939 | 建设银行 | 9.50 | 7.48 | -0.10 | -1.04% | 840636 | 79889.68 | 0.88% | | 601898 | 中煤能源 | 12.21 | 8.83 | -0.13 | -1.05% | 123932 | 15191.17 | 0.14% | | 000970 | 中科三环 | 13.94 | 136.41 | -0.15 | -1.06% | 376869 | 52465.4 | 3.10% | | 605599 | 菜百股份 | 15.65 | 15.89 | -0.17 | -1.07% | 38951 | 6085.88 | 0.50% | | 601117 | 中国化学 | 8.21 | 8.47 | -0.09 | -1.08% | 269747 | 22262.49 | 0.44% | | 002755 | 奥赛康 | 26.70 | 135.07 | -0.30 | -1.11% | 58010 | 15599.67 | 0.63% | | 300315 | 掌趣科技 | 5.95 | 194.14 | -0.07 | -1.16% | 1728313 | 102026.7 | 6.69% | | 600016 | 民生银行 | 4.91 | 6.80 | -0.06 | -1.21% | 1343238 | 66123.38 | 0.38% | | 600015 | 华夏银行 | 8.02 | 4.75 | -0.10 | -1.23% | 277490 | 22305.36 | 0.18% | | 601669 | 中国电建 | 6.37 | 9.42 | -0.08 | -1.24% | 2438882 | 155320.4 | 1.87% | | 688198 | 佰仁医疗 | 121.20 | 97.91 | -1.69 | -1.38% | 5245.63 | 6332.616 | 0.38% | | 600886 | 国投电力 | 14.93 | 17.87 | -0.21 | -1.39% | 142130 | 21213.09 | 0.19% | | 601818 | 光大银行 | 4.09 | 5.79 | -0.06 | -1.45% | 1264501 | 51837.97 | 0.27% | | 600968 | 海油发展 | 4.04 | 10.95 | -0.06 | -1.46% | 440068 | 17759 | 0.43% | | 003005 | 竞业达 | 23.52 | 115.69 | -0.36 | -1.51% | 74358 | 17358.16 | 5.86% | | 600198 | 大唐电信 | 9.00 | 409.92 | -0.14 | -1.53% | 473149 | 42471.15 | 3.63% | | 000609 | ST中迪 | 3.21 | -3.92 | -0.05 | -1.53% | 68319 | 2199.43 | 2.35% | | 300662 | 科锐国际 | 34.01 | 30.08 | -0.56 | -1.62% | 74471 | 25248.91 | 3.79% | | 300289 | 利德曼 | 10.74 | -79.33 | -0.19 | -1.74% | 1132720 | 125285.3 | 20.85% | | 000603 | 盛达资源 | 15.74 | 26.68 | -0.29 | -1.81% | 115055 | 18043.24 | 1.73% | | 600977 | 中国电影 | 13.53 | -259.85 | -0.26 | -1.89% | 326971 | 44199.7 | 1.75% | | 601857 | 中国石油 | 8.60 | 9.50 | -0.17 | -1.94% | 836039.1 | 72350.2 | 0.05% | | 300139 | 晓程科技 | 19.13 | 110.78 | -0.39 | -2.00% | 186167 | 35197.17 | 7.97% | | 603590 | 康辰药业 | 55.06 | 194.72 | -1.23 | -2.19% | 23356 | 13082.95 | 1.49% | | 430017 | 星昊医药 | 22.35 | 43.02 | -0.52 | -2.27% | 39250 | 8710.418 | 3.23% | | 600489 | 中金黄金 | 14.67 | 19.53 | -0.36 | -2.40% | 577724 | 84971.83 | 1.19% | | 600578 | 京能电力 | 4.27 | 12.30 | -0.11 | -2.51% | 369366 | 15839.14 | 0.55% | | 601336 | 新华保险 | 61.98 | 7.12 | -1.60 | -2.52% | 196691 | 122687.9 | 0.94% | | 601989 | 中国重工 | 5.02 | 67.55 | -0.13 | -2.52% | 3714900 | 187307.1 | 1.63% | | 002963 | 豪尔赛 | 13.35 | -9.69 | -0.43 | -3.12% | 50901 | 6749.1 | 4.14% | | 830879 | 基康技术 | 28.82 | 57.92 | -1.02 | -3.42% | 54753 | 15909.49 | 4.06% | | 688500 | 慧辰股份 | 83.15 | -119.78 | -3.15 | -3.65% | 22533.01 | 18685.04 | 3.07% | | 300251 | 光线传媒 | 19.85 | 30.92 | -0.80 | -3.87% | 771063.1 | 152000.4 | 2.77% | | 000729 | 燕京啤酒 | 12.60 | 31.75 | -0.52 | -3.96% | 426362 | 53884.56 | 1.70% | | 601718 | 际华集团 | 4.75 | -4.97 | -0.53 | -10.04% | 339285 | 16116.04 | 0.77% | | 000802 | 北京文化 | 5.37 | -10.81 | -0.60 | -10.05% | 212957 | 11447.97 | 2.98% |
|