|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 寒锐钴业(300618)有色金属冶炼和压延加工业上涨家数:62下跌家数:26平均涨幅:+0.96%平均换手:2.00%总成交额:275.59亿元 更新时间：2025-08-13 10:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601137 | 博威合金 | 24.40 | 14.07 | +2.22 | +10.01% | 718762 | 170466.2 | 8.87% | | 000962 | 东方钽业 | 19.61 | 45.01 | +1.78 | +9.98% | 245488 | 47271.03 | 4.89% | | 300697 | 电工合金 | 16.52 | 52.25 | +1.39 | +9.19% | 382609 | 62027.66 | 11.55% | | 002501 | 利源股份 | 2.37 | -11.99 | +0.13 | +5.80% | 2787744 | 64107.48 | 7.85% | | 002988 | 豪美新材 | 46.21 | 61.32 | +1.71 | +3.84% | 26123 | 11898.68 | 1.03% | | 601702 | 华峰铝业 | 17.15 | 13.92 | +0.55 | +3.31% | 60272 | 10262.71 | 0.60% | | 600362 | 江西铜业 | 24.82 | 11.94 | +0.79 | +3.29% | 324489 | 80392.11 | 1.56% | | 603527 | 众源新材 | 12.03 | 21.11 | +0.38 | +3.26% | 104797 | 12558.23 | 3.31% | | 002171 | 楚江新材 | 9.55 | 59.67 | +0.30 | +3.24% | 389760 | 36848.62 | 2.42% | | 000630 | 铜陵有色 | 4.17 | 18.78 | +0.13 | +3.22% | 2968806 | 123199.2 | 2.82% | | 600595 | 中孚实业 | 5.46 | 24.58 | +0.17 | +3.21% | 547030 | 30041.67 | 1.36% | | 000737 | 北方铜业 | 11.41 | 29.06 | +0.33 | +2.98% | 764107.1 | 87200.29 | 4.01% | | 000807 | 云铝股份 | 17.24 | 14.16 | +0.46 | +2.74% | 265637 | 45573.49 | 0.77% | | 000612 | 焦作万方 | 8.88 | 17.38 | +0.19 | +2.19% | 179528 | 16024.29 | 1.51% | | 002237 | 恒邦股份 | 12.20 | 25.39 | +0.25 | +2.09% | 126813 | 15413.02 | 1.39% | | 601600 | 中国铝业 | 7.74 | 9.69 | +0.15 | +1.98% | 898695.1 | 69514.28 | 0.68% | | 601609 | 金田股份 | 8.71 | 25.67 | +0.16 | +1.87% | 483417 | 42026.77 | 3.25% | | 600392 | 盛和资源 | 21.99 | 65.21 | +0.38 | +1.76% | 715035.1 | 156360.6 | 4.08% | | 605208 | 永茂泰 | 14.63 | 115.44 | +0.25 | +1.74% | 172850 | 25580.65 | 5.24% | | 002842 | 翔鹭钨业 | 9.54 | -51.62 | +0.16 | +1.71% | 110798 | 10624.77 | 4.13% | | 002578 | 闽发铝业 | 3.61 | 240.73 | +0.06 | +1.69% | 94939 | 3416.68 | 1.10% | | 002379 | 宏创控股 | 15.68 | -172.41 | +0.26 | +1.69% | 69769 | 10968.22 | 0.61% | | 601212 | 白银有色 | 3.31 | 202.26 | +0.05 | +1.53% | 410966 | 13549.54 | 0.56% | | 601677 | 明泰铝业 | 13.28 | 9.04 | +0.20 | +1.53% | 152689 | 20215.02 | 1.25% | | 002428 | 云南锗业 | 22.59 | 197.27 | +0.29 | +1.30% | 170848 | 38552.93 | 2.62% | | 600490 | 鹏欣资源 | 4.68 | -605.23 | +0.06 | +1.30% | 235266 | 11015.84 | 1.18% | | 603799 | 华友钴业 | 44.79 | 15.60 | +0.55 | +1.24% | 201408 | 89831.05 | 1.19% | | 002532 | 天山铝业 | 9.94 | 9.65 | +0.12 | +1.22% | 163770 | 16266.58 | 0.40% | | 000060 | 中金岭南 | 4.98 | 16.69 | +0.06 | +1.22% | 300004 | 14918.79 | 0.80% | | 600531 | 豫光金铅 | 8.60 | 10.81 | +0.10 | +1.18% | 167294 | 14430.03 | 1.53% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 186765 | 4920.74 | 0.85% | | 002167 | 东方锆业 | 12.79 | 37.28 | +0.14 | +1.11% | 281890 | 36104.89 | 3.72% | | 000878 | 云南铜业 | 13.77 | 20.10 | +0.15 | +1.10% | 299772 | 41408.22 | 1.50% | | 600549 | 厦门钨业 | 23.65 | 22.31 | +0.25 | +1.07% | 157544 | 37242.2 | 1.01% | | 002160 | 常铝股份 | 4.58 | 44.37 | +0.04 | +0.88% | 98169 | 4504.94 | 1.24% | | 300489 | 光智科技 | 42.54 | 81.72 | +0.37 | +0.88% | 26381 | 11284.23 | 1.92% | | 002182 | 宝武镁业 | 12.81 | 99.96 | +0.11 | +0.87% | 107331 | 13717.48 | 1.24% | | 000933 | 神火股份 | 19.08 | 10.94 | +0.16 | +0.85% | 95474 | 18237.36 | 0.42% | | 301219 | 腾远钴业 | 57.83 | 25.64 | +0.48 | +0.84% | 30157 | 17510.51 | 1.75% | | 300963 | 中洲特材 | 19.69 | 97.00 | +0.15 | +0.77% | 54218 | 10631.04 | 1.87% | | 002378 | 章源钨业 | 9.34 | 59.88 | +0.07 | +0.76% | 128600 | 12045.95 | 1.08% | | 600219 | 南山铝业 | 4.15 | 8.48 | +0.03 | +0.73% | 500226 | 20812.12 | 0.43% | | 300618 | 寒锐钴业 | 37.48 | 54.05 | +0.27 | +0.73% | 41332 | 15457.24 | 1.52% | | 600331 | 宏达股份 | 10.48 | 4894.45 | +0.07 | +0.67% | 144214 | 15094.67 | 0.71% | | 002716 | 湖南白银 | 4.92 | 71.95 | +0.03 | +0.61% | 484214 | 23829.03 | 2.19% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.02 | +0.59% | 143667 | 4900.73 | 1.02% | | 600206 | 有研新材 | 19.26 | 75.97 | +0.10 | +0.52% | 155926 | 30107.03 | 1.84% | | 600459 | 贵研铂业 | 15.61 | 20.17 | +0.08 | +0.52% | 67571 | 10575.1 | 0.90% | | 002540 | 亚太科技 | 6.12 | 17.59 | +0.03 | +0.49% | 40922 | 2514.26 | 0.47% | | 600255 | 鑫科材料 | 4.21 | 158.51 | +0.02 | +0.48% | 958712 | 40352.47 | 5.31% | | 000657 | 中钨高新 | 16.64 | 40.07 | +0.05 | +0.30% | 349722 | 58350.79 | 2.79% | | 002114 | 罗平锌电 | 7.26 | -24.89 | +0.02 | +0.28% | 43384 | 3155.25 | 1.34% | | 300337 | 银邦股份 | 11.22 | 212.67 | +0.03 | +0.27% | 72737 | 8174.5 | 1.02% | | 688257 | 新锐股份 | 16.73 | 22.96 | +0.04 | +0.24% | 23735.23 | 3994.546 | 0.94% | | 603978 | 深圳新星 | 17.28 | -14.67 | +0.04 | +0.23% | 15790 | 2724.63 | 0.75% | | 603271 | 永杰新材 | 39.27 | 23.51 | +0.09 | +0.23% | 20849 | 8205.21 | 5.41% | | 603876 | 鼎胜新材 | 9.46 | 24.70 | +0.02 | +0.21% | 57541 | 5460.36 | 0.62% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.01 | +0.17% | 71800 | 4142.03 | 1.00% | | 600281 | 华阳新材 | 6.78 | -56.72 | +0.01 | +0.15% | 59626 | 4056.28 | 1.16% | | 600111 | 北方稀土 | 37.52 | 98.09 | +0.05 | +0.13% | 529888 | 198779.3 | 1.47% | | 002149 | 西部材料 | 18.15 | 57.83 | +0.02 | +0.11% | 111565 | 20272.71 | 2.29% | | 600456 | 宝钛股份 | 31.83 | 30.51 | +0.03 | +0.09% | 33047 | 10547.49 | 0.69% | | 002333 | 罗普斯金 | 5.40 | 80.07 | 0.00 | 0.00% | 30014 | 1625.2 | 0.46% | | 000831 | 中国稀土 | 41.13 | 586.11 | -0.02 | -0.05% | 139659 | 57503.32 | 1.32% | | 920068 | 天工股份 | 20.29 | 77.15 | -0.01 | -0.05% | 10124 | 2057.57 | 1.61% | | 003038 | 鑫铂股份 | 18.93 | 28.45 | -0.03 | -0.16% | 21306 | 4038.55 | 1.29% | | 002295 | 精艺股份 | 10.93 | 97.17 | -0.02 | -0.18% | 45363 | 4961.01 | 1.81% | | 300034 | 钢研高纳 | 17.76 | 67.74 | -0.04 | -0.22% | 63865 | 11403.48 | 0.83% | | 600768 | 宁波富邦 | 12.94 | 217.65 | -0.03 | -0.23% | 16358 | 2129.53 | 1.22% | | 688231 | 隆达股份 | 21.26 | 78.33 | -0.05 | -0.23% | 16230.69 | 3477.57 | 1.28% | | 600361 | 创新新材 | 4.18 | 18.35 | -0.01 | -0.24% | 187900 | 7891.74 | 1.28% | | 000633 | 合金投资 | 6.51 | 208.09 | -0.02 | -0.31% | 61110 | 4004.26 | 1.59% | | 002824 | 和胜股份 | 19.34 | 71.57 | -0.07 | -0.36% | 75841 | 14463.56 | 4.01% | | 000629 | 钒钛股份 | 2.73 | 213.14 | -0.01 | -0.36% | 309588 | 8509.33 | 0.33% | | 000960 | 锡业股份 | 18.43 | 18.75 | -0.07 | -0.38% | 111323 | 20713.6 | 0.68% | | 688750 | 金天钛业 | 22.27 | 82.53 | -0.11 | -0.49% | 10984.43 | 2462.188 | 1.32% | | 002203 | 海亮股份 | 11.94 | 33.42 | -0.06 | -0.50% | 139765 | 16810.56 | 0.71% | | 873576 | 天力复合 | 31.76 | 66.14 | -0.16 | -0.50% | 3201 | 1019.951 | 0.99% | | 002128 | 电投能源 | 20.44 | 9.24 | -0.12 | -0.58% | 21195 | 4340.04 | 0.09% | | 688122 | 西部超导 | 54.77 | 41.36 | -0.34 | -0.62% | 42931.37 | 23680.93 | 0.66% | | 002667 | 威领股份 | 12.44 | -9.51 | -0.08 | -0.64% | 34874 | 4329.5 | 1.48% | | 600110 | 诺德股份 | 6.09 | -35.83 | -0.05 | -0.81% | 482227 | 29422.6 | 2.78% | | 300855 | 图南股份 | 27.74 | 50.33 | -0.43 | -1.53% | 29270 | 8207.86 | 1.04% | | 603399 | 永杉锂业 | 10.27 | -69.64 | -0.18 | -1.72% | 178713 | 18398.18 | 3.49% | | 002460 | 赣锋锂业 | 38.75 | -39.26 | -0.70 | -1.77% | 274225 | 107052.7 | 2.27% | | 688102 | 斯瑞新材 | 15.86 | 95.08 | -0.33 | -2.04% | 117232.2 | 18773.84 | 1.60% | | 600961 | 株冶集团 | 12.00 | 14.24 | -0.25 | -2.04% | 163796 | 19751.02 | 2.18% | | 002466 | 天齐锂业 | 44.16 | -18.57 | -1.72 | -3.75% | 519748 | 231810.1 | 3.52% | | 002240 | 盛新锂能 | 18.03 | -26.09 | -0.72 | -3.84% | 427174 | 77355.09 | 4.93% |
|