|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒为科技(603496)计算机、通信和其他电子设备制造业上涨家数:331下跌家数:302平均涨幅:+0.72%平均换手:2.66%总成交额:2034.07亿元 更新时间：2025-08-13 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 280282.6 | 124055.2 | 19.33% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 273775 | 214161.6 | 11.09% | | 688584 | 上海合晶 | 27.08 | 148.04 | +4.22 | +18.46% | 323627.3 | 81472.6 | 9.52% | | 688270 | 臻镭科技 | 67.40 | 313.67 | +8.15 | +13.76% | 187938.8 | 125944.7 | 8.78% | | 300870 | 欧陆通 | 182.68 | 68.32 | +19.31 | +11.82% | 79154 | 135936.6 | 7.39% | | 300351 | 永贵电器 | 19.57 | 69.67 | +1.96 | +11.13% | 467358 | 89442.68 | 17.85% | | 300502 | 新易盛 | 227.60 | 55.36 | +22.70 | +11.08% | 301025 | 651309.8 | 3.40% | | 300065 | 海兰信 | 19.94 | 354.15 | +1.84 | +10.17% | 1222770 | 238911.2 | 18.64% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 648657 | 77783.8 | 10.78% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 609675 | 80076.83 | 8.84% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 102414 | 101332.8 | 5.04% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 488478 | 46763.06 | 6.92% | | 688548 | 广钢气体 | 11.10 | 63.76 | +0.97 | +9.58% | 432235.8 | 49152.95 | 6.34% | | 688216 | 气派科技 | 28.01 | -24.91 | +2.43 | +9.50% | 55738.74 | 15692.36 | 5.24% | | 688268 | 华特气体 | 60.63 | 39.62 | +5.13 | +9.24% | 66230.43 | 39856.36 | 5.51% | | 002104 | 恒宝股份 | 24.35 | 186.01 | +2.02 | +9.05% | 1884882 | 440168.6 | 31.43% | | 301150 | 中一科技 | 29.70 | -186.05 | +2.42 | +8.87% | 123821 | 35906.97 | 10.50% | | 300408 | 三环集团 | 38.16 | 31.93 | +2.96 | +8.41% | 314442 | 117171.3 | 1.68% | | 301489 | 思泉新材 | 160.87 | 215.41 | +11.87 | +7.97% | 42523 | 65151.05 | 8.93% | | 688668 | 鼎通科技 | 109.50 | 86.39 | +7.50 | +7.35% | 47957.83 | 49629.36 | 3.45% | | 002463 | 沪电股份 | 56.63 | 38.43 | +3.65 | +6.89% | 564585 | 315311.4 | 2.94% | | 301280 | 珠城科技 | 52.00 | 37.10 | +3.35 | +6.89% | 50213 | 25942.57 | 13.24% | | 002938 | 鹏鼎控股 | 55.36 | 35.54 | +3.52 | +6.79% | 298251 | 165264.6 | 1.29% | | 300346 | 南大光电 | 35.00 | 85.05 | +2.22 | +6.77% | 553073 | 192068.1 | 8.42% | | 300308 | 中际旭创 | 240.77 | 46.57 | +15.09 | +6.69% | 232502 | 542840.1 | 2.10% | | 603083 | 剑桥科技 | 55.16 | 85.87 | +3.38 | +6.53% | 231237 | 124054.8 | 8.63% | | 002916 | 深南电路 | 148.85 | 49.89 | +9.05 | +6.47% | 102305 | 149512.2 | 1.54% | | 688313 | 仕佳光子 | 62.61 | 106.54 | +3.53 | +5.97% | 217102.4 | 132920.3 | 4.73% | | 300394 | 天孚通信 | 113.00 | 62.65 | +6.15 | +5.76% | 214934 | 238191.1 | 2.77% | | 688181 | 八亿时空 | 35.11 | 57.97 | +1.79 | +5.37% | 80760.72 | 27876.57 | 6.01% | | 300322 | 硕贝德 | 29.61 | -327.34 | +1.45 | +5.15% | 661375 | 189293.2 | 14.99% | | 688307 | 中润光学 | 38.42 | 64.23 | +1.87 | +5.12% | 42220.26 | 16439.42 | 7.26% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 002484 | 江海股份 | 27.32 | 34.69 | +1.30 | +5.00% | 311416 | 83944.54 | 3.80% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 13981 | 531.28 | 0.47% | | 301217 | 铜冠铜箔 | 26.16 | -175.04 | +1.23 | +4.93% | 423231 | 109705.7 | 5.11% | | 300211 | *ST亿通 | 8.98 | -65.83 | +0.42 | +4.91% | 124022 | 11076.43 | 4.17% | | 688311 | 盟升电子 | 43.76 | -27.74 | +1.96 | +4.69% | 59083.68 | 25876.09 | 3.52% | | 688545 | 兴福电子 | 32.35 | 68.93 | +1.44 | +4.66% | 36959.14 | 11664.41 | 5.07% | | 300814 | 中富电路 | 39.16 | 204.40 | +1.72 | +4.59% | 113025 | 44069.14 | 5.90% | | 300835 | 龙磁科技 | 60.44 | 66.34 | +2.61 | +4.51% | 39788 | 23600.21 | 4.83% | | 002519 | 银河电子 | 5.62 | -7.45 | +0.24 | +4.46% | 818618 | 45595.35 | 7.32% | | 002189 | 中光学 | 29.50 | -18.00 | +1.22 | +4.31% | 172049 | 50129.25 | 6.59% | | 300476 | 胜宏科技 | 226.19 | 104.60 | +9.31 | +4.29% | 162771 | 360623.3 | 1.90% | | 300548 | 长芯博创 | 96.46 | 173.61 | +3.88 | +4.19% | 142442 | 134837.3 | 5.30% | | 601138 | 工业富联 | 41.36 | 30.89 | +1.65 | +4.16% | 1233137 | 497604.5 | 0.62% | | 300213 | 佳讯飞鸿 | 10.04 | 108.81 | +0.40 | +4.15% | 454579 | 46136.05 | 8.33% | | 301205 | 联特科技 | 101.81 | 113.55 | +3.98 | +4.07% | 48823 | 48688.31 | 7.18% | | 301183 | 东田微 | 68.17 | 80.14 | +2.66 | +4.06% | 55665 | 37498.53 | 9.49% | | 688035 | 德邦科技 | 46.29 | 59.43 | +1.80 | +4.05% | 51403.12 | 23598.58 | 5.87% | | 301511 | 德福科技 | 37.28 | -177.81 | +1.44 | +4.02% | 384765 | 143036 | 10.27% | | 002436 | 兴森科技 | 16.67 | -132.56 | +0.64 | +3.99% | 804338 | 132617.6 | 5.32% | | 688138 | 清溢光电 | 31.60 | 57.12 | +1.21 | +3.98% | 44658.84 | 14034.51 | 1.67% | | 688403 | 汇成股份 | 14.12 | 68.17 | +0.53 | +3.90% | 418344 | 59947.75 | 7.20% | | 002413 | 雷科防务 | 6.23 | -20.43 | +0.23 | +3.83% | 1180822 | 74088.49 | 9.53% | | 600203 | 福日电子 | 18.00 | -39.73 | +0.66 | +3.81% | 1630871 | 284746 | 27.50% | | 688788 | 科思科技 | 76.20 | -43.84 | +2.78 | +3.79% | 54364.07 | 41883.14 | 3.46% | | 688498 | 源杰科技 | 279.97 | -10245.24 | +9.94 | +3.68% | 13085.96 | 35663.2 | 2.18% | | 600183 | 生益科技 | 41.65 | 52.97 | +1.45 | +3.61% | 291182 | 119913.4 | 1.22% | | 300965 | 恒宇信通 | 82.04 | 195.92 | +2.84 | +3.59% | 28162 | 23088.44 | 13.66% | | 600601 | 方正科技 | 6.23 | 102.82 | +0.21 | +3.49% | 1870090 | 114465.1 | 4.48% | | 300991 | 创益通 | 35.36 | 213.40 | +1.19 | +3.48% | 43041 | 14999.86 | 4.67% | | 300570 | 太辰光 | 130.83 | 96.20 | +4.23 | +3.34% | 119143 | 153095.1 | 6.20% | | 688027 | 国盾量子 | 286.68 | -2762.65 | +9.08 | +3.27% | 14044.2 | 39918.28 | 1.75% | | 001389 | 广合科技 | 68.41 | 37.71 | +2.16 | +3.26% | 70472 | 47856.59 | 4.69% | | 002161 | 远望谷 | 8.26 | -73.65 | +0.26 | +3.25% | 413103 | 33938.75 | 5.79% | | 600435 | 北方导航 | 17.44 | 286.20 | +0.54 | +3.20% | 536543 | 93182.99 | 3.55% | | 603380 | 易德龙 | 37.79 | 31.13 | +1.15 | +3.14% | 26165 | 9687.05 | 1.63% | | 002017 | 东信和平 | 31.28 | 94.05 | +0.95 | +3.13% | 658389 | 198446.7 | 11.35% | | 688549 | 中巨芯-U | 8.71 | 10307.41 | +0.26 | +3.08% | 304904.7 | 26710.13 | 5.28% | | 301606 | 绿联科技 | 63.53 | 51.64 | +1.84 | +2.98% | 15495 | 9570.591 | 0.71% | | 301189 | 奥尼电子 | 32.46 | -35.43 | +0.93 | +2.95% | 46484 | 15260.51 | 4.16% | | 300666 | 江丰电子 | 72.49 | 38.61 | +2.07 | +2.94% | 94206 | 68191.21 | 4.26% | | 688800 | 瑞可达 | 70.34 | 69.16 | +1.94 | +2.84% | 77488.24 | 53942.15 | 3.77% | | 301486 | 致尚科技 | 94.57 | 159.01 | +2.60 | +2.83% | 100662 | 92029.88 | 13.89% | | 000977 | 浪潮信息 | 57.84 | 34.73 | +1.59 | +2.83% | 515345 | 295472.5 | 3.50% | | 603920 | 世运电路 | 34.57 | 33.39 | +0.94 | +2.80% | 181700 | 62059.55 | 2.52% | | 300581 | 晨曦航空 | 23.38 | -481.04 | +0.62 | +2.72% | 322795 | 75479.51 | 5.87% | | 301479 | 弘景光电 | 93.18 | 49.09 | +2.47 | +2.72% | 11926 | 10913.77 | 6.00% | | 300576 | 容大感光 | 39.45 | 119.72 | +1.04 | +2.71% | 163603 | 64580.17 | 7.03% | | 688596 | 正帆科技 | 36.20 | 19.71 | +0.94 | +2.67% | 58142.8 | 20992.56 | 1.99% | | 688432 | 有研硅 | 12.35 | 68.30 | +0.32 | +2.66% | 90015.67 | 11071.32 | 1.77% | | 000066 | 中国长城 | 16.33 | -37.95 | +0.42 | +2.64% | 1921750 | 310316.9 | 5.96% | | 688261 | 东微半导 | 60.93 | 170.66 | +1.54 | +2.59% | 60456.41 | 37446.74 | 4.93% | | 688629 | 华丰科技 | 60.81 | 7567.42 | +1.52 | +2.56% | 93020.33 | 55641.73 | 5.12% | | 002281 | 光迅科技 | 53.32 | 58.61 | +1.32 | +2.54% | 238937 | 125796 | 3.06% | | 000988 | 华工科技 | 52.97 | 39.76 | +1.27 | +2.46% | 208047 | 109082.3 | 2.07% | | 603501 | 豪威集团 | 123.51 | 41.02 | +2.95 | +2.45% | 182708 | 225403.1 | 1.51% | | 601869 | 长飞光纤 | 57.31 | 56.44 | +1.36 | +2.43% | 92944 | 53195.56 | 2.29% | | 688662 | 富信科技 | 46.65 | 95.91 | +1.10 | +2.41% | 16148.32 | 7497.723 | 1.83% | | 301251 | 威尔高 | 58.90 | 138.39 | +1.38 | +2.40% | 134106 | 81225.38 | 24.87% | | 605118 | 力鼎光电 | 34.34 | 71.26 | +0.79 | +2.35% | 30910 | 10469.37 | 0.76% | | 300582 | 英飞特 | 14.41 | 429.18 | +0.33 | +2.34% | 94660 | 13674.46 | 4.27% | | 688126 | 沪硅产业 | 18.93 | -52.99 | +0.43 | +2.32% | 184001.8 | 34856.37 | 0.67% | | 870199 | 倍益康 | 45.45 | 141.04 | +1.01 | +2.27% | 43441 | 19214.24 | 11.68% | | 688234 | 天岳先进 | 62.94 | 191.21 | +1.39 | +2.26% | 35659.16 | 22282.16 | 0.83% | | 600563 | 法拉电子 | 112.02 | 23.17 | +2.46 | +2.25% | 15513 | 17334.98 | 0.69% | | 600355 | *ST精伦 | 3.19 | -37.03 | +0.07 | +2.24% | 462171 | 14634.81 | 9.39% | | 301458 | 钧崴电子 | 38.90 | 87.80 | +0.85 | +2.23% | 64358 | 24899.07 | 9.97% | | 688503 | 聚和材料 | 48.56 | 27.22 | +1.01 | +2.12% | 35878.26 | 17539.65 | 1.99% | | 301285 | 鸿日达 | 52.06 | -445.65 | +1.08 | +2.12% | 33164 | 17102.71 | 4.21% | | 603002 | 宏昌电子 | 7.37 | 184.98 | +0.15 | +2.08% | 369415 | 27037.26 | 3.26% | | 600405 | 动力源 | 6.88 | -10.34 | +0.14 | +2.08% | 127524 | 8726.449 | 2.09% | | 688184 | ST帕瓦 | 10.35 | -2.43 | +0.21 | +2.07% | 8872.83 | 917.5306 | 0.88% | | 688143 | 长盈通 | 52.66 | 327.31 | +1.00 | +1.94% | 13963.26 | 7279.722 | 1.48% | | 688020 | 方邦股份 | 55.26 | -58.77 | +1.04 | +1.92% | 29744.94 | 16436.05 | 3.68% | | 603296 | 华勤技术 | 84.76 | 27.22 | +1.57 | +1.89% | 49004 | 41167.38 | 0.86% | | 688372 | 伟测科技 | 61.20 | 59.02 | +1.13 | +1.88% | 33551.07 | 20420.05 | 3.25% | | 688696 | 极米科技 | 109.20 | 45.37 | +2.00 | +1.87% | 3575.54 | 3864.906 | 0.51% | | 603228 | 景旺电子 | 58.87 | 47.20 | +1.06 | +1.83% | 200665 | 117248.5 | 2.15% | | 300455 | 航天智装 | 19.24 | 207.24 | +0.34 | +1.80% | 402062 | 78337.18 | 5.67% | | 002138 | 顺络电子 | 29.73 | 25.23 | +0.52 | +1.78% | 86932 | 25665.49 | 1.15% | | 600345 | 长江通信 | 27.67 | 49.51 | +0.47 | +1.73% | 46002 | 12751.24 | 2.17% | | 000938 | 紫光股份 | 25.41 | 48.22 | +0.43 | +1.72% | 392628 | 99066 | 1.37% | | 688352 | 颀中科技 | 12.12 | 54.17 | +0.20 | +1.68% | 109262.7 | 13303.24 | 2.99% | | 002134 | 天津普林 | 21.82 | 219.83 | +0.36 | +1.68% | 31648 | 6868.9 | 1.29% | | 002972 | 科安达 | 13.95 | 36.66 | +0.23 | +1.68% | 92188 | 12908.86 | 6.92% | | 688418 | 震有科技 | 31.10 | 266.48 | +0.51 | +1.67% | 34589.63 | 10731.96 | 1.80% | | 688347 | 华虹公司 | 67.09 | 638.95 | +1.10 | +1.67% | 118861 | 80070.82 | 2.92% | | 002815 | 崇达技术 | 14.04 | 59.71 | +0.23 | +1.67% | 217463 | 30336.72 | 3.39% | | 000576 | 甘化科工 | 12.23 | 381.66 | +0.20 | +1.66% | 133465 | 16317.1 | 3.08% | | 688620 | 安凯微 | 13.80 | -73.14 | +0.22 | +1.62% | 79744.22 | 11079.68 | 3.43% | | 002583 | 海能达 | 12.16 | -6.19 | +0.19 | +1.59% | 383513 | 46621.96 | 2.99% | | 688653 | 康希通信 | 13.51 | -69.71 | +0.21 | +1.58% | 87709.34 | 11990.08 | 2.82% | | 688661 | 和林微纳 | 47.43 | 309.75 | +0.73 | +1.56% | 21898.67 | 10271.47 | 1.44% | | 000063 | 中兴通讯 | 35.09 | 20.63 | +0.54 | +1.56% | 539481 | 188634.2 | 1.34% | | 000547 | 航天发展 | 9.24 | -8.80 | +0.14 | +1.54% | 726014 | 67306.83 | 4.57% | | 600151 | 航天机电 | 7.99 | -330.95 | +0.12 | +1.52% | 149350 | 11970.9 | 1.04% | | 002384 | 东山精密 | 57.49 | 84.09 | +0.86 | +1.52% | 334399 | 187049.9 | 2.41% | | 688519 | 南亚新材 | 45.07 | 128.69 | +0.67 | +1.51% | 24999.53 | 11217.11 | 1.06% | | 300546 | 雄帝科技 | 30.34 | 270.41 | +0.45 | +1.51% | 136131 | 40069.17 | 10.15% | | 688019 | 安集科技 | 151.65 | 42.77 | +2.22 | +1.49% | 12898.44 | 19479.2 | 0.77% | | 300657 | 弘信电子 | 31.40 | 426.65 | +0.45 | +1.45% | 246636 | 76752.54 | 5.26% | | 688249 | 晶合集成 | 21.83 | 74.35 | +0.31 | +1.44% | 104320.9 | 22820.71 | 0.88% | | 600666 | 奥瑞德 | 4.24 | -71.58 | +0.06 | +1.44% | 1543043 | 65081.67 | 6.38% | | 003031 | 中瓷电子 | 56.67 | 44.11 | +0.79 | +1.41% | 20091 | 11384.11 | 0.59% | | 688110 | 东芯股份 | 88.00 | -213.98 | +1.22 | +1.41% | 218974 | 196190.3 | 4.95% | | 300414 | 中光防雷 | 14.72 | 607.40 | +0.20 | +1.38% | 124123 | 18247.34 | 3.96% | | 688469 | 芯联集成-U | 5.17 | -55.23 | +0.07 | +1.37% | 500768.3 | 25912.52 | 1.13% | | 688728 | 格科微 | 15.72 | 389.67 | +0.21 | +1.35% | 75922.64 | 12004.44 | 0.52% | | 688007 | 光峰科技 | 16.68 | -201.87 | +0.22 | +1.34% | 46173.23 | 7683.833 | 1.01% | | 000016 | 深康佳A | 5.38 | -4.81 | +0.07 | +1.32% | 613480 | 32995.64 | 3.84% | | 688371 | 菲沃泰 | 19.37 | 140.77 | +0.25 | +1.31% | 16176.93 | 3105.151 | 0.48% | | 603023 | 威帝股份 | 4.68 | 1772.36 | +0.06 | +1.30% | 403197 | 18791.52 | 7.22% | | 300811 | 铂科新材 | 57.78 | 44.22 | +0.73 | +1.28% | 47228 | 27501.19 | 2.05% | | 688080 | 映翰通 | 49.23 | 26.76 | +0.62 | +1.28% | 9048.33 | 4421.936 | 1.23% | | 001314 | 亿道信息 | 50.56 | 174.32 | +0.63 | +1.26% | 38033 | 18944.52 | 7.35% | | 605058 | 澳弘电子 | 29.88 | 29.07 | +0.36 | +1.22% | 17965 | 5361.5 | 1.26% | | 002993 | 奥海科技 | 42.00 | 24.83 | +0.49 | +1.18% | 25560 | 10672.7 | 1.07% | | 600118 | 中国卫星 | 30.12 | 1416.69 | +0.35 | +1.18% | 140116 | 42264.75 | 1.18% | | 002446 | 盛路通信 | 7.75 | -9.35 | +0.09 | +1.17% | 237534 | 18492.24 | 2.80% | | 688079 | 美迪凯 | 12.40 | -53.50 | +0.14 | +1.14% | 28725.61 | 3545.074 | 0.72% | | 002881 | 美格智能 | 49.85 | 74.48 | +0.55 | +1.12% | 71381 | 35351.84 | 3.92% | | 000823 | 超声电子 | 13.97 | 31.22 | +0.15 | +1.09% | 270505 | 37653.42 | 5.04% | | 301157 | 华塑科技 | 54.99 | 90.81 | +0.59 | +1.08% | 15711 | 8579.92 | 7.60% | | 600775 | 南京熊猫 | 12.23 | -62.71 | +0.13 | +1.07% | 459536 | 55336.79 | 6.84% | | 688484 | 南芯科技 | 45.33 | 71.51 | +0.48 | +1.07% | 33630.52 | 15266.39 | 1.15% | | 603290 | 斯达半导 | 97.90 | 52.24 | +1.03 | +1.06% | 68833 | 67546.73 | 2.87% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 195134 | 14842.56 | 0.58% | | 003040 | 楚天龙 | 27.85 | 615.58 | +0.29 | +1.05% | 352447 | 95212.05 | 7.71% | | 002937 | 兴瑞科技 | 19.30 | 29.30 | +0.20 | +1.05% | 53500 | 10277.03 | 1.80% | | 300790 | 宇瞳光学 | 26.12 | 50.86 | +0.27 | +1.04% | 158032 | 41250.02 | 5.26% | | 688388 | 嘉元科技 | 21.63 | -55.35 | +0.22 | +1.03% | 45274.47 | 9757.617 | 1.06% | | 002414 | 高德红外 | 12.82 | -147.17 | +0.13 | +1.02% | 549309 | 70522.33 | 1.62% | | 002782 | 可立克 | 16.00 | 28.62 | +0.16 | +1.01% | 192113 | 30992.03 | 3.95% | | 301536 | 星宸科技 | 60.80 | 99.96 | +0.60 | +1.00% | 47568 | 28646.66 | 2.54% | | 301141 | 中科磁业 | 66.92 | 319.80 | +0.65 | +0.98% | 30050 | 20048.46 | 6.75% | | 300590 | 移为通信 | 13.40 | 67.77 | +0.13 | +0.98% | 53405 | 7134.64 | 1.51% | | 688182 | 灿勤科技 | 28.02 | 170.13 | +0.27 | +0.97% | 33166.21 | 9223.754 | 0.83% | | 002465 | 海格通信 | 13.85 | -245.21 | +0.13 | +0.95% | 504772 | 70216.83 | 2.04% | | 688711 | 宏微科技 | 29.17 | -532.23 | +0.27 | +0.93% | 68262.33 | 20142.31 | 3.21% | | 301176 | 逸豪新材 | 31.68 | -138.83 | +0.29 | +0.92% | 49429 | 15693.63 | 8.77% | | 688205 | 德科立 | 73.50 | 126.48 | +0.67 | +0.92% | 29923.51 | 21747.24 | 1.89% | | 301180 | 万祥科技 | 16.94 | -534.15 | +0.15 | +0.89% | 19816 | 3343.39 | 0.50% | | 688326 | 经纬恒润-W | 100.56 | -25.21 | +0.86 | +0.86% | 5140.63 | 5182.105 | 0.57% | | 603019 | 中科曙光 | 69.70 | 49.04 | +0.57 | +0.82% | 171220 | 119099.6 | 1.17% | | 002475 | 立讯精密 | 38.48 | 20.02 | +0.31 | +0.81% | 328812 | 125860.5 | 0.45% | | 000970 | 中科三环 | 13.75 | 134.55 | +0.11 | +0.81% | 204391 | 28055.12 | 1.68% | | 600776 | 东方通信 | 11.32 | -350.60 | +0.09 | +0.80% | 57784 | 6542.5 | 0.60% | | 300331 | 苏大维格 | 22.70 | -103.28 | +0.18 | +0.80% | 52878 | 12063.95 | 2.56% | | 002241 | 歌尔股份 | 24.06 | 30.50 | +0.19 | +0.80% | 470773 | 113341.3 | 1.53% | | 002415 | 海康威视 | 29.48 | 21.65 | +0.23 | +0.79% | 225065 | 66136.16 | 0.25% | | 300847 | 中船汉光 | 20.79 | 49.28 | +0.16 | +0.78% | 114207 | 23836.16 | 3.86% | | 002977 | 天箭科技 | 40.50 | 189.37 | +0.31 | +0.77% | 28494 | 11567.38 | 4.28% | | 688538 | 和辉光电-U | 2.62 | -15.18 | +0.02 | +0.77% | 283102.7 | 7418.174 | 0.49% | | 688172 | 燕东微 | 20.19 | -69.83 | +0.15 | +0.75% | 17497.94 | 3536.951 | 0.30% | | 002273 | 水晶光电 | 21.91 | 28.42 | +0.16 | +0.74% | 188442 | 41214.91 | 1.38% | | 603042 | 华脉科技 | 16.62 | 294.63 | +0.12 | +0.73% | 45773 | 7576.791 | 2.85% | | 832110 | 雷特科技 | 39.10 | 31.99 | +0.28 | +0.72% | 1941 | 758.0909 | 1.20% | | 301628 | 强达电路 | 91.60 | 61.11 | +0.65 | +0.71% | 6990 | 6357.14 | 3.71% | | 000636 | 风华高科 | 14.19 | 49.90 | +0.10 | +0.71% | 61524 | 8727.529 | 0.53% | | 300698 | 万马科技 | 48.34 | 144.48 | +0.34 | +0.71% | 70258 | 33680.71 | 5.93% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 39672.1 | 6851.979 | 1.23% | | 600839 | 四川长虹 | 10.05 | 53.12 | +0.07 | +0.70% | 674827.1 | 67839.65 | 1.46% | | 300136 | 信维通信 | 24.45 | 40.27 | +0.17 | +0.70% | 100792 | 24620.32 | 1.22% | | 688123 | 聚辰股份 | 75.06 | 35.04 | +0.52 | +0.70% | 28454.37 | 21466.44 | 1.80% | | 600745 | 闻泰科技 | 36.80 | -16.87 | +0.25 | +0.68% | 87203 | 32107.2 | 0.70% | | 300079 | 数码视讯 | 5.89 | 332.55 | +0.04 | +0.68% | 125716 | 7394.77 | 0.98% | | 301608 | 博实结 | 84.83 | 41.78 | +0.57 | +0.68% | 6052 | 5106.38 | 1.52% | | 300232 | 洲明科技 | 7.53 | 60.84 | +0.05 | +0.67% | 60338 | 4540.59 | 0.68% | | 300433 | 蓝思科技 | 24.25 | 34.23 | +0.16 | +0.66% | 263013 | 63463.68 | 0.53% | | 920008 | 成电光信 | 39.50 | 91.48 | +0.26 | +0.66% | 10914 | 4313.213 | 3.29% | | 002925 | 盈趣科技 | 18.71 | 53.37 | +0.12 | +0.65% | 30774 | 5749.72 | 0.42% | | 301366 | 一博科技 | 40.55 | 129.97 | +0.26 | +0.65% | 22789 | 9172.99 | 2.99% | | 300711 | 广哈通信 | 23.56 | 69.97 | +0.15 | +0.64% | 43610 | 10350.47 | 1.76% | | 603267 | 鸿远电子 | 58.28 | 95.17 | +0.37 | +0.64% | 18850 | 11032.06 | 0.82% | | 688195 | 腾景科技 | 45.71 | 83.10 | +0.29 | +0.64% | 20484.68 | 9357.098 | 1.58% | | 002579 | 中京电子 | 12.81 | -244.12 | +0.08 | +0.63% | 222238 | 28438.13 | 3.82% | | 301630 | 同宇新材 | 179.47 | 50.64 | +1.12 | +0.63% | 7407 | 13193.07 | 7.41% | | 301389 | 隆扬电子 | 49.86 | 148.64 | +0.30 | +0.61% | 62129 | 30993.91 | 7.57% | | 002236 | 大华股份 | 16.70 | 18.31 | +0.10 | +0.60% | 174572 | 29123.73 | 0.83% | | 300884 | 狄耐克 | 15.03 | -228.81 | +0.09 | +0.60% | 134675 | 20007.41 | 7.04% | | 002992 | 宝明科技 | 63.51 | -136.48 | +0.38 | +0.60% | 9438 | 6004.5 | 0.60% | | 002296 | 辉煌科技 | 11.89 | 15.62 | +0.07 | +0.59% | 45762 | 5408.27 | 1.32% | | 600353 | 旭光电子 | 15.59 | 120.52 | +0.09 | +0.58% | 549162 | 86766.64 | 6.63% | | 603115 | 海星股份 | 15.83 | 22.75 | +0.09 | +0.57% | 18794 | 2973.22 | 0.78% | | 002636 | 金安国纪 | 12.52 | 112.19 | +0.07 | +0.56% | 137921 | 17112.87 | 1.90% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.03 | +0.55% | 62639 | 3404.63 | 0.73% | | 301571 | 国科天成 | 49.09 | 50.30 | +0.27 | +0.55% | 11962 | 5895.75 | 3.33% | | 002045 | 国光电器 | 16.50 | 36.22 | +0.09 | +0.55% | 171099 | 28366.45 | 3.05% | | 002369 | 卓翼科技 | 9.31 | -25.88 | +0.05 | +0.54% | 231424 | 21611.45 | 4.09% | | 688552 | 航天南湖 | 39.41 | -2422.89 | +0.21 | +0.54% | 40946.17 | 16295.51 | 4.72% | | 300762 | 上海瀚讯 | 26.45 | -165.08 | +0.14 | +0.53% | 255155 | 68065.54 | 4.06% | | 002194 | 武汉凡谷 | 13.57 | 159.01 | +0.07 | +0.52% | 77073 | 10436.05 | 1.51% | | 688208 | 道通科技 | 35.78 | 33.51 | +0.18 | +0.51% | 33309.16 | 11917.28 | 0.50% | | 300127 | 银河磁体 | 29.95 | 66.04 | +0.15 | +0.50% | 45240 | 13519.17 | 1.96% | | 001388 | 信通电子 | 46.66 | 50.51 | +0.23 | +0.50% | 9353 | 4356.95 | 3.06% | | 301050 | 雷电微力 | 53.49 | 41.84 | +0.26 | +0.49% | 35181 | 18906.28 | 1.69% | | 301165 | 锐捷网络 | 67.95 | 79.60 | +0.33 | +0.49% | 57724 | 38866.65 | 6.05% | | 688286 | 敏芯股份 | 74.16 | -231.54 | +0.36 | +0.49% | 7928.619 | 5938.206 | 1.42% | | 920005 | 鼎佳精密 | 51.96 | 61.66 | +0.25 | +0.48% | 6754 | 3504.988 | 3.55% | | 600562 | 国睿科技 | 29.57 | 62.29 | +0.14 | +0.48% | 60457 | 17931.86 | 0.49% | | 301328 | 维峰电子 | 46.95 | 55.64 | +0.22 | +0.47% | 10901 | 5109.47 | 3.19% | | 688041 | 海光信息 | 139.45 | 142.22 | +0.65 | +0.47% | 182851.3 | 256848.3 | 0.79% | | 300852 | 四会富仕 | 34.33 | 39.88 | +0.16 | +0.47% | 22782 | 7811 | 1.66% | | 603986 | 兆易创新 | 121.01 | 70.96 | +0.54 | +0.45% | 100069 | 121289 | 1.51% | | 688213 | 思特威-W | 96.90 | 68.29 | +0.42 | +0.44% | 20613.03 | 19973.31 | 0.64% | | 300563 | 神宇股份 | 40.04 | 173.46 | +0.17 | +0.43% | 38536 | 15348.66 | 3.09% | | 002456 | 欧菲光 | 11.79 | -2402.12 | +0.05 | +0.43% | 351736 | 41457.06 | 1.06% | | 002049 | 紫光国微 | 74.90 | 64.16 | +0.31 | +0.42% | 81197 | 60737.2 | 0.96% | | 300397 | 天和防务 | 14.68 | -53.22 | +0.06 | +0.41% | 155335 | 22944.06 | 3.83% | | 603386 | 骏亚科技 | 14.70 | -38.98 | +0.06 | +0.41% | 35247 | 5168.95 | 1.08% | | 601231 | 环旭电子 | 17.29 | 25.21 | +0.07 | +0.41% | 161670 | 28315.95 | 0.74% | | 300543 | 朗科智能 | 12.37 | 71.57 | +0.05 | +0.41% | 40405 | 4976.07 | 1.62% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 436263 | 10872.29 | 0.77% | | 300843 | 胜蓝股份 | 34.84 | 51.31 | +0.14 | +0.40% | 36728 | 12750.07 | 2.34% | | 300679 | 电连技术 | 47.65 | 34.67 | +0.17 | +0.36% | 45721 | 21850.7 | 1.27% | | 603118 | 共进股份 | 11.67 | -144.20 | +0.04 | +0.34% | 146303 | 17038.86 | 1.86% | | 301578 | 辰奕智能 | 38.09 | 75.16 | +0.13 | +0.34% | 6563 | 2501.44 | 2.83% | | 603803 | 瑞斯康达 | 8.92 | -23.37 | +0.03 | +0.34% | 29226 | 2603.13 | 0.69% | | 688002 | 睿创微纳 | 69.13 | 54.27 | +0.23 | +0.33% | 18249.53 | 12703.21 | 0.40% | | 688387 | 信科移动-U | 6.19 | -76.58 | +0.02 | +0.32% | 199479.6 | 12441.5 | 1.45% | | 002845 | 同兴达 | 15.54 | -315.38 | +0.05 | +0.32% | 57524 | 8959.74 | 2.56% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 335987 | 10653.65 | 0.99% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 15575 | 2979.2 | 1.22% | | 300739 | 明阳电路 | 16.40 | 390.36 | +0.05 | +0.31% | 83778 | 13726.72 | 2.43% | | 002913 | 奥士康 | 40.18 | 36.02 | +0.12 | +0.30% | 81585 | 31893.64 | 3.08% | | 600525 | ST长园 | 3.36 | -4.08 | +0.01 | +0.30% | 178251 | 6045.69 | 1.35% | | 002876 | 三利谱 | 26.88 | 69.78 | +0.08 | +0.30% | 15821 | 4265.01 | 1.06% | | 603328 | 依顿电子 | 10.76 | 23.93 | +0.03 | +0.28% | 87857 | 9425.97 | 0.88% | | 002214 | *ST大立 | 11.03 | -17.76 | +0.03 | +0.27% | 8282 | 919.56 | 0.17% | | 688272 | 富吉瑞 | 29.83 | -356.27 | +0.08 | +0.27% | 10165.21 | 3050.819 | 1.34% | | 834950 | 迅安科技 | 23.39 | 28.54 | +0.06 | +0.26% | 3781 | 888.3237 | 1.02% | | 301622 | 英思特 | 86.43 | 50.44 | +0.22 | +0.26% | 11226 | 9685.431 | 3.87% | | 000810 | 创维数字 | 11.80 | 89.85 | +0.03 | +0.25% | 44120 | 5197.22 | 0.40% | | 002402 | 和而泰 | 28.04 | 59.32 | +0.07 | +0.25% | 301412 | 84452.55 | 3.74% | | 688055 | 龙腾光电 | 4.09 | -72.22 | +0.01 | +0.25% | 22840.51 | 931.5663 | 0.07% | | 300042 | 朗科科技 | 25.41 | -58.63 | +0.06 | +0.24% | 74041 | 18774.09 | 3.70% | | 688396 | 华润微 | 46.63 | 76.19 | +0.11 | +0.24% | 35580 | 16669.73 | 0.27% | | 300628 | 亿联网络 | 34.33 | 16.46 | +0.08 | +0.23% | 28432 | 9756.77 | 0.39% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 69562 | 9131.4 | 1.58% | | 600980 | 北矿科技 | 21.93 | 38.81 | +0.05 | +0.23% | 21913 | 4809.99 | 1.17% | | 002906 | 华阳集团 | 31.04 | 24.52 | +0.07 | +0.23% | 30908 | 9614.52 | 0.59% | | 688683 | 莱尔科技 | 31.78 | 124.29 | +0.07 | +0.22% | 21001.95 | 6721.103 | 1.35% | | 002388 | ST新亚 | 4.61 | -10.37 | +0.01 | +0.22% | 48850 | 2258.89 | 0.96% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 62878 | 5929.52 | 1.52% | | 603025 | 大豪科技 | 14.28 | 26.39 | +0.03 | +0.21% | 16532 | 2359.71 | 0.15% | | 688380 | 中微半导 | 29.11 | 81.83 | +0.06 | +0.21% | 37095.54 | 10861.7 | 2.19% | | 603633 | 徕木股份 | 9.92 | 63.07 | +0.02 | +0.20% | 37514 | 3730.54 | 0.88% | | 603738 | 泰晶科技 | 15.61 | 92.41 | +0.03 | +0.19% | 35010 | 5470.04 | 0.90% | | 301319 | 唯特偶 | 31.38 | 43.25 | +0.06 | +0.19% | 44382 | 14104.54 | 7.98% | | 870976 | 视声智能 | 26.78 | 35.88 | +0.05 | +0.19% | 2196 | 589.4412 | 0.52% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 170315 | 18480.09 | 2.70% | | 002902 | 铭普光磁 | 22.09 | -16.49 | +0.04 | +0.18% | 49872 | 11009.31 | 2.81% | | 002829 | 星网宇达 | 22.43 | -20.51 | +0.04 | +0.18% | 43570 | 9831.2 | 2.98% | | 300956 | 英力股份 | 17.18 | 323.41 | +0.03 | +0.17% | 28734 | 4918.84 | 1.37% | | 301330 | 熵基科技 | 29.48 | 37.27 | +0.05 | +0.17% | 44387 | 12983.28 | 4.84% | | 002897 | 意华股份 | 41.37 | 78.62 | +0.07 | +0.17% | 24177 | 9970.46 | 1.33% | | 300602 | 飞荣达 | 29.80 | 80.45 | +0.05 | +0.17% | 260334 | 76158.91 | 6.58% | | 001308 | 康冠科技 | 23.92 | 19.42 | +0.04 | +0.17% | 8739 | 2094.57 | 0.36% | | 301600 | 慧翰股份 | 118.38 | 66.66 | +0.19 | +0.16% | 8870 | 10532.44 | 3.39% | | 301182 | 凯旺科技 | 37.97 | -29.07 | +0.06 | +0.16% | 16371 | 6183.78 | 1.71% | | 301275 | 汉朔科技 | 57.50 | 35.15 | +0.09 | +0.16% | 5027 | 2889.52 | 1.58% | | 605258 | 协和电子 | 32.50 | 40.91 | +0.05 | +0.15% | 7429 | 2418.67 | 0.84% | | 600584 | 长电科技 | 35.15 | 37.49 | +0.05 | +0.14% | 190955 | 67225.55 | 1.07% | | 603068 | 博通集成 | 35.51 | -565.35 | +0.05 | +0.14% | 19278 | 6883.11 | 1.28% | | 002055 | 得润电子 | 7.51 | -3.89 | +0.01 | +0.13% | 152197 | 11409.75 | 2.56% | | 002376 | 新北洋 | 7.85 | 79.15 | +0.01 | +0.13% | 80675 | 6334.18 | 1.15% | | 600330 | 天通股份 | 7.95 | 106.18 | +0.01 | +0.13% | 109458 | 8707 | 0.89% | | 301626 | 苏州天脉 | 143.35 | 90.44 | +0.18 | +0.13% | 5258 | 7467.22 | 2.02% | | 300964 | 本川智能 | 48.00 | 138.01 | +0.06 | +0.13% | 14256 | 6858.55 | 2.59% | | 688100 | 威胜信息 | 34.65 | 25.66 | +0.04 | +0.12% | 8981.979 | 3119.156 | 0.18% | | 688159 | 有方科技 | 60.66 | 95.34 | +0.07 | +0.12% | 18006.07 | 10877.76 | 1.94% | | 300327 | 中颖电子 | 26.33 | 75.84 | +0.03 | +0.11% | 66776 | 17683.98 | 1.96% | | 689009 | 九号公司-WD | 61.81 | 25.70 | +0.07 | +0.11% | 50063.14 | 31134.74 | 0.90% | | 688776 | 国光电气 | 88.40 | 470.30 | +0.10 | +0.11% | 7807.75 | 6939.897 | 0.72% | | 002137 | 实益达 | 8.87 | -240.84 | +0.01 | +0.11% | 41227 | 3661.56 | 1.04% | | 301577 | 美信科技 | 62.88 | 85.24 | +0.07 | +0.11% | 3972 | 2497.29 | 2.11% | | 688636 | 智明达 | 38.49 | 115.17 | +0.04 | +0.10% | 23280.49 | 9058.228 | 1.39% | | 832491 | 奥迪威 | 29.00 | 45.34 | +0.03 | +0.10% | 10134 | 2929.804 | 0.88% | | 688720 | 艾森股份 | 44.79 | 117.73 | +0.04 | +0.09% | 16299.65 | 7346.632 | 2.95% | | 605218 | 伟时电子 | 23.22 | 84.50 | +0.02 | +0.09% | 12710 | 2965.24 | 0.60% | | 600884 | 杉杉股份 | 11.70 | -100.95 | +0.01 | +0.09% | 540713 | 63690.6 | 3.08% | | 002180 | 纳思达 | 23.74 | 60.79 | +0.02 | +0.08% | 23109 | 5494.68 | 0.17% | | 603712 | 七一二 | 23.87 | -57.82 | +0.02 | +0.08% | 97103 | 23309.3 | 1.26% | | 301067 | 显盈科技 | 36.93 | 289.72 | +0.03 | +0.08% | 19910 | 7334.06 | 3.12% | | 603390 | 通达电气 | 13.40 | 144.66 | +0.01 | +0.07% | 20460 | 2741.4 | 0.58% | | 603005 | 晶方科技 | 30.62 | 74.27 | +0.02 | +0.07% | 212180 | 65171.61 | 3.25% | | 688288 | 鸿泉物联 | 31.52 | 116.38 | +0.02 | +0.06% | 10279.04 | 3246.954 | 1.02% | | 832876 | 慧为智能 | 32.08 | 2218.54 | +0.02 | +0.06% | 5688 | 1830.997 | 1.47% | | 300139 | 晓程科技 | 19.06 | 110.38 | +0.01 | +0.05% | 48295 | 9211.02 | 2.07% | | 688458 | 美芯晟 | 44.34 | -99.64 | +0.02 | +0.05% | 10848.25 | 4847.534 | 1.28% | | 300709 | 精研科技 | 46.62 | 67.10 | +0.02 | +0.04% | 38634 | 17914.39 | 2.60% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.01 | +0.04% | 14068 | 3588.58 | 1.11% | | 300735 | 光弘科技 | 28.28 | 86.23 | +0.01 | +0.04% | 75114 | 21271.08 | 0.99% | | 603236 | 移远通信 | 85.71 | 30.09 | +0.03 | +0.04% | 32392 | 27785.08 | 1.24% | | 603160 | 汇顶科技 | 76.32 | 55.39 | +0.02 | +0.03% | 15160 | 11609.25 | 0.33% | | 002179 | 中航光电 | 38.77 | 25.32 | +0.01 | +0.03% | 64071 | 24900.3 | 0.31% | | 688322 | 奥比中光-UW | 80.00 | 633.45 | +0.02 | +0.03% | 48871.94 | 39249.02 | 1.67% | | 688489 | 三未信安 | 40.23 | 255.45 | +0.01 | +0.02% | 2979.07 | 1197.805 | 0.59% | | 688515 | 裕太微-U | 95.15 | -36.55 | +0.01 | +0.01% | 6794.34 | 6510.367 | 1.36% | | 000725 | 京东方A | 3.99 | 25.07 | 0.00 | 0.00% | 1120266 | 44703.74 | 0.31% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 188672 | 4600.23 | 0.42% | | 600130 | *ST波导 | 3.45 | 666.30 | 0.00 | 0.00% | 45987 | 1591.68 | 0.61% | | 002036 | 联创电子 | 11.11 | -24.49 | 0.00 | 0.00% | 122976 | 13648.75 | 1.17% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 19621 | 1890.14 | 0.57% | | 300303 | 聚飞光电 | 6.47 | 27.16 | 0.00 | 0.00% | 124260 | 8059.38 | 0.94% | | 603989 | 艾华集团 | 16.66 | 28.49 | 0.00 | 0.00% | 16412 | 2729.15 | 0.41% | | 300565 | 科信技术 | 13.11 | -18.29 | 0.00 | 0.00% | 30497 | 3983.96 | 1.34% | | 300504 | 天邑股份 | 16.30 | -64.92 | 0.00 | 0.00% | 14999 | 2442.65 | 0.69% | | 002935 | 天奥电子 | 16.47 | 104.44 | 0.00 | 0.00% | 25636 | 4248.04 | 0.62% | | 300701 | 森霸传感 | 11.14 | 91.49 | 0.00 | 0.00% | 18730 | 2087.55 | 0.75% | | 300909 | 汇创达 | 30.79 | 57.15 | 0.00 | 0.00% | 12436 | 3817.44 | 1.00% | | 300903 | 科翔股份 | 12.42 | -16.73 | 0.00 | 0.00% | 123082 | 15284.16 | 3.75% | | 688135 | 利扬芯片 | 21.36 | -62.35 | 0.00 | 0.00% | 32710.16 | 7071.224 | 1.61% | | 688609 | 九联科技 | 10.86 | -26.77 | 0.00 | 0.00% | 46880.12 | 5073.607 | 0.94% | | 688209 | 英集芯 | 19.55 | 59.98 | 0.00 | 0.00% | 26890.57 | 5271.281 | 0.90% | | 688522 | 纳睿雷达 | 45.89 | 147.85 | 0.00 | 0.00% | 16220.41 | 7465.672 | 1.34% | | 301503 | 智迪科技 | 42.77 | 27.80 | 0.00 | 0.00% | 4710 | 2012.96 | 2.36% | | 300857 | 协创数据 | 85.64 | 42.42 | -0.02 | -0.02% | 79568 | 67524.74 | 2.31% | | 300638 | 广和通 | 28.79 | 36.86 | -0.01 | -0.03% | 102389 | 29462.6 | 1.92% | | 301631 | 壹连科技 | 85.49 | 33.54 | -0.03 | -0.04% | 4258 | 3639.86 | 2.21% | | 300822 | 贝仕达克 | 19.32 | 122.52 | -0.01 | -0.05% | 13161 | 2544.37 | 0.46% | | 301318 | 维海德 | 36.74 | 34.31 | -0.02 | -0.05% | 11238 | 4133.34 | 1.48% | | 300928 | 华安鑫创 | 35.94 | -32.49 | -0.02 | -0.06% | 4814 | 1735.92 | 0.90% | | 003019 | 宸展光电 | 32.94 | 33.69 | -0.02 | -0.06% | 47692 | 15814.46 | 2.80% | | 688103 | 国力股份 | 63.93 | 160.90 | -0.04 | -0.06% | 5979.9 | 3841.877 | 0.63% | | 688592 | 司南导航 | 42.81 | -94.80 | -0.03 | -0.07% | 6098.92 | 2620.809 | 1.63% | | 300940 | 南极光 | 27.94 | 61.12 | -0.02 | -0.07% | 22761 | 6344.25 | 1.45% | | 300134 | 大富科技 | 12.75 | -20.83 | -0.01 | -0.08% | 49369 | 6305.31 | 0.71% | | 688512 | 慧智微-U | 12.54 | -16.55 | -0.01 | -0.08% | 134933.5 | 17143.83 | 4.16% | | 002806 | 华锋股份 | 12.45 | 33.17 | -0.01 | -0.08% | 29825 | 3709.93 | 1.71% | | 000733 | 振华科技 | 49.76 | 29.75 | -0.04 | -0.08% | 55702 | 27776.75 | 1.01% | | 600552 | 凯盛科技 | 12.28 | 77.22 | -0.01 | -0.08% | 82977 | 10176.51 | 0.88% | | 302132 | 中航成飞 | 85.55 | -187.37 | -0.07 | -0.08% | 53062 | 45504.11 | 0.90% | | 002130 | 沃尔核材 | 24.32 | 33.54 | -0.02 | -0.08% | 465106 | 112486.3 | 3.72% | | 688025 | 杰普特 | 115.80 | 77.27 | -0.10 | -0.09% | 5311.1 | 6122.722 | 0.56% | | 002106 | 莱宝高科 | 10.82 | 23.00 | -0.01 | -0.09% | 45568 | 4934.35 | 0.65% | | 603072 | 天和磁材 | 52.16 | 98.20 | -0.05 | -0.10% | 16051 | 8381.8 | 2.43% | | 603327 | 福蓉科技 | 9.98 | 85.03 | -0.01 | -0.10% | 48608 | 4860.73 | 0.49% | | 300566 | 激智科技 | 19.86 | 26.22 | -0.02 | -0.10% | 22891 | 4552.67 | 1.00% | | 300373 | 扬杰科技 | 57.46 | 28.51 | -0.06 | -0.10% | 43592 | 25180.29 | 0.80% | | 002222 | 福晶科技 | 40.20 | 85.77 | -0.05 | -0.12% | 42160 | 17044.5 | 0.90% | | 872374 | 云里物里 | 31.75 | 144.45 | -0.04 | -0.13% | 2745 | 873.6813 | 0.80% | | 688721 | 龙图光罩 | 47.39 | 74.96 | -0.06 | -0.13% | 10521.35 | 5009.062 | 3.01% | | 002151 | 北斗星通 | 30.48 | -49.68 | -0.04 | -0.13% | 59314 | 18156.83 | 1.34% | | 300627 | 华测导航 | 36.84 | 43.72 | -0.05 | -0.14% | 22815 | 8415.01 | 0.35% | | 833346 | 威贸电子 | 29.07 | 50.70 | -0.04 | -0.14% | 5098 | 1487.324 | 1.14% | | 688486 | 龙迅股份 | 64.04 | 60.17 | -0.09 | -0.14% | 11536.52 | 7452.762 | 1.55% | | 300647 | 超频三 | 7.05 | -8.29 | -0.01 | -0.14% | 65166 | 4600.49 | 1.48% | | 002351 | 漫步者 | 13.49 | 27.13 | -0.02 | -0.15% | 38369 | 5182.81 | 0.74% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 45147 | 2983.59 | 0.88% | | 300842 | 帝科股份 | 45.13 | 29.23 | -0.07 | -0.15% | 10572 | 4769.17 | 0.84% | | 001309 | 德明利 | 95.63 | 252.37 | -0.15 | -0.16% | 46710 | 44298.82 | 2.92% | | 002981 | 朝阳科技 | 30.91 | 33.33 | -0.05 | -0.16% | 65052 | 20204.12 | 5.45% | | 688601 | 力芯微 | 43.00 | 69.81 | -0.07 | -0.16% | 13380.84 | 5763.299 | 1.00% | | 301516 | 中远通 | 18.34 | -53.06 | -0.03 | -0.16% | 24615 | 4506.17 | 3.51% | | 688381 | 帝奥微 | 24.01 | -117.13 | -0.04 | -0.17% | 24258.61 | 5854.018 | 1.32% | | 603659 | 璞泰来 | 17.97 | 31.15 | -0.03 | -0.17% | 76944 | 13866.91 | 0.36% | | 301321 | 翰博高新 | 16.16 | -12.78 | -0.03 | -0.19% | 10248 | 1660.56 | 0.69% | | 300831 | 派瑞股份 | 15.72 | 77.79 | -0.03 | -0.19% | 38580 | 6069.21 | 2.09% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 34556 | 1820.46 | 1.04% | | 837821 | 则成电子 | 31.21 | 160.64 | -0.06 | -0.19% | 11892 | 3704.914 | 1.63% | | 300661 | 圣邦股份 | 76.23 | 93.16 | -0.15 | -0.20% | 48164 | 36822.18 | 0.81% | | 300787 | 海能实业 | 15.21 | 54.11 | -0.03 | -0.20% | 35119 | 5354.71 | 1.84% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 55862 | 14085.41 | 0.83% | | 301135 | 瑞德智能 | 30.00 | 72.95 | -0.06 | -0.20% | 11427 | 3436.44 | 2.06% | | 002600 | 领益智造 | 9.99 | 37.69 | -0.02 | -0.20% | 741602 | 73712.3 | 1.07% | | 000050 | 深天马A | 9.72 | -88.02 | -0.02 | -0.21% | 71202 | 6929.19 | 0.29% | | 300555 | ST路通 | 9.56 | -32.74 | -0.02 | -0.21% | 3028 | 290.39 | 0.15% | | 688401 | 路维光电 | 41.21 | 40.05 | -0.09 | -0.22% | 23696.16 | 9735.259 | 2.05% | | 002429 | 兆驰股份 | 4.55 | 13.53 | -0.01 | -0.22% | 90970 | 4143.75 | 0.20% | | 002655 | 共达电声 | 13.57 | 58.46 | -0.03 | -0.22% | 40830 | 5542.57 | 1.13% | | 301282 | 金禄电子 | 27.10 | 49.49 | -0.06 | -0.22% | 24617 | 6709.23 | 3.41% | | 688385 | 复旦微电 | 52.20 | 78.31 | -0.12 | -0.23% | 31583.7 | 16560.53 | 0.59% | | 301329 | 信音电子 | 21.65 | 55.65 | -0.05 | -0.23% | 8424 | 1825.54 | 1.96% | | 600498 | 烽火通信 | 25.14 | 41.56 | -0.06 | -0.24% | 265007 | 66176.72 | 2.27% | | 600990 | 四创电子 | 29.30 | -30.61 | -0.07 | -0.24% | 54480 | 16089.31 | 2.03% | | 300256 | 星星科技 | 4.13 | -15.61 | -0.01 | -0.24% | 148266 | 6122.05 | 0.90% | | 603341 | 龙旗科技 | 41.22 | 36.70 | -0.10 | -0.24% | 22734 | 9358.38 | 0.85% | | 688008 | 澜起科技 | 89.94 | 60.10 | -0.22 | -0.24% | 91226.36 | 82367.41 | 0.80% | | 002512 | 达华智能 | 4.03 | -450.94 | -0.01 | -0.25% | 154641 | 6253.83 | 1.50% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 30955 | 2494.65 | 0.80% | | 688981 | 中芯国际 | 88.30 | 162.23 | -0.22 | -0.25% | 155474.6 | 137623.3 | 0.78% | | 688183 | 生益电子 | 55.41 | 91.14 | -0.14 | -0.25% | 87503.16 | 48707.56 | 1.05% | | 002848 | *ST高斯 | 7.74 | -9.97 | -0.02 | -0.26% | 6680 | 518.45 | 0.41% | | 300629 | 新劲刚 | 23.01 | 96.10 | -0.06 | -0.26% | 67125 | 15575.23 | 3.10% | | 603595 | 东尼电子 | 19.10 | 465.52 | -0.05 | -0.26% | 12368 | 2366.08 | 0.53% | | 605111 | 新洁能 | 33.77 | 31.68 | -0.09 | -0.27% | 67052 | 22734.82 | 1.61% | | 300177 | 中海达 | 11.17 | 3395.74 | -0.03 | -0.27% | 172594 | 19310.25 | 2.85% | | 301419 | 阿莱德 | 32.61 | 75.69 | -0.09 | -0.28% | 42060 | 13707.25 | 9.92% | | 300807 | 天迈科技 | 50.48 | -85.51 | -0.14 | -0.28% | 9455 | 4792.22 | 1.82% | | 836395 | 朗鸿科技 | 14.40 | 34.29 | -0.04 | -0.28% | 2644 | 381.359 | 0.25% | | 000509 | 华塑控股 | 3.52 | -281.65 | -0.01 | -0.28% | 28641 | 1011.36 | 0.27% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 30808 | 4308.4 | 0.78% | | 000801 | 四川九洲 | 17.25 | 98.13 | -0.05 | -0.29% | 96237 | 16650.47 | 0.94% | | 300458 | 全志科技 | 40.96 | 161.58 | -0.12 | -0.29% | 164969 | 67738.43 | 2.44% | | 301041 | 金百泽 | 27.30 | 94.54 | -0.08 | -0.29% | 11121 | 3044.82 | 1.41% | | 603678 | 火炬电子 | 37.28 | 78.14 | -0.11 | -0.29% | 27622 | 10339.8 | 0.58% | | 002185 | 华天科技 | 10.16 | 60.22 | -0.03 | -0.29% | 242955 | 24747.91 | 0.76% | | 002396 | 星网锐捷 | 30.32 | 41.01 | -0.09 | -0.30% | 126487 | 37955.37 | 2.17% | | 301191 | 菲菱科思 | 94.09 | 69.39 | -0.29 | -0.31% | 10619 | 9950.54 | 2.34% | | 300296 | 利亚德 | 6.35 | -18.84 | -0.02 | -0.31% | 251864 | 16022.82 | 1.11% | | 300353 | 东土科技 | 22.15 | 174.91 | -0.07 | -0.32% | 91780 | 20329.02 | 1.70% | | 002947 | 恒铭达 | 37.96 | 19.66 | -0.12 | -0.32% | 46232 | 17552.23 | 2.40% | | 300479 | 神思电子 | 22.10 | 154.95 | -0.07 | -0.32% | 26034 | 5755.12 | 1.32% | | 603052 | 可川科技 | 31.53 | 105.53 | -0.10 | -0.32% | 23667 | 7444.91 | 4.19% | | 300088 | 长信科技 | 6.22 | 40.14 | -0.02 | -0.32% | 131779 | 8220.54 | 0.53% | | 300936 | 中英科技 | 42.89 | 135.48 | -0.14 | -0.33% | 8468 | 3644.68 | 1.78% | | 300743 | 天地数码 | 21.16 | 31.50 | -0.07 | -0.33% | 9189 | 1945.84 | 0.72% | | 300672 | 国科微 | 93.30 | 188.53 | -0.31 | -0.33% | 45270 | 42650.49 | 2.15% | | 300120 | 经纬辉开 | 8.98 | 1853.96 | -0.03 | -0.33% | 60860 | 5479.52 | 1.15% | | 831526 | 凯华材料 | 29.92 | 113.70 | -0.10 | -0.33% | 10287 | 3108.445 | 1.96% | | 301106 | 骏成科技 | 32.22 | 33.15 | -0.11 | -0.34% | 5692 | 1835.61 | 0.56% | | 300270 | 中威电子 | 8.77 | -36.01 | -0.03 | -0.34% | 29709 | 2606.47 | 1.16% | | 600171 | 上海贝岭 | 34.81 | 62.16 | -0.12 | -0.34% | 106626 | 37177.2 | 1.50% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 60889 | 1770.19 | 0.58% | | 688048 | 长光华芯 | 74.74 | -150.08 | -0.26 | -0.35% | 27739.16 | 20736.64 | 2.61% | | 830809 | 安达科技 | 5.72 | -5.91 | -0.02 | -0.35% | 59959 | 3444.294 | 1.30% | | 300460 | 惠伦晶体 | 11.29 | -16.29 | -0.04 | -0.35% | 40797 | 4627.66 | 1.45% | | 600460 | 士兰微 | 27.09 | 117.48 | -0.10 | -0.37% | 207061 | 56264.95 | 1.24% | | 002383 | 合众思壮 | 10.66 | -42.37 | -0.04 | -0.37% | 139314 | 14909.11 | 1.88% | | 688798 | 艾为电子 | 74.35 | 61.22 | -0.28 | -0.38% | 11803.58 | 8817.042 | 0.87% | | 300976 | 达瑞电子 | 60.76 | 30.19 | -0.23 | -0.38% | 12357 | 7522.871 | 1.45% | | 688260 | 昀冢科技 | 25.90 | -21.32 | -0.10 | -0.38% | 36271.72 | 9299.223 | 3.02% | | 300323 | 华灿光电 | 7.71 | -20.81 | -0.03 | -0.39% | 66069 | 5104.38 | 0.75% | | 300223 | 北京君正 | 69.35 | 94.84 | -0.27 | -0.39% | 66388 | 46229.86 | 1.58% | | 002079 | 苏州固锝 | 10.18 | 80.01 | -0.04 | -0.39% | 64503 | 6586.63 | 0.80% | | 300073 | 当升科技 | 42.07 | 48.51 | -0.17 | -0.40% | 43304 | 18295 | 0.86% | | 002796 | 世嘉科技 | 14.69 | 45.28 | -0.06 | -0.41% | 72526 | 10653.99 | 3.20% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 15363 | 1871.73 | 0.66% | | 688582 | 芯动联科 | 65.68 | 98.15 | -0.27 | -0.41% | 17598.58 | 11609.84 | 0.71% | | 002387 | 维信诺 | 9.64 | -5.60 | -0.04 | -0.41% | 39275 | 3791.46 | 0.28% | | 002983 | 芯瑞达 | 21.66 | 37.38 | -0.09 | -0.41% | 9526 | 2069.55 | 0.74% | | 300752 | 隆利科技 | 23.85 | 46.65 | -0.10 | -0.42% | 85889 | 20650.06 | 5.46% | | 688132 | 邦彦技术 | 21.41 | -32.88 | -0.09 | -0.42% | 12705.3 | 2733.809 | 1.17% | | 300939 | 秋田微 | 32.99 | 46.03 | -0.14 | -0.42% | 9198 | 3038.65 | 0.77% | | 300552 | 万集科技 | 28.07 | -16.71 | -0.12 | -0.43% | 11109 | 3128.77 | 0.81% | | 870357 | 雅葆轩 | 25.55 | 37.39 | -0.11 | -0.43% | 4380 | 1123.115 | 1.29% | | 688150 | 莱特光电 | 27.79 | 60.56 | -0.12 | -0.43% | 11263.61 | 3162.805 | 0.63% | | 688107 | 安路科技 | 30.08 | -57.45 | -0.13 | -0.43% | 19837.08 | 6031.504 | 0.49% | | 300710 | 万隆光电 | 20.82 | -9.89 | -0.09 | -0.43% | 11501 | 2409.66 | 1.43% | | 301391 | 卡莱特 | 48.55 | 1277.05 | -0.21 | -0.43% | 4792 | 2335.45 | 0.97% | | 300951 | 博硕科技 | 34.27 | 28.44 | -0.15 | -0.44% | 7763 | 2663.19 | 0.51% | | 688141 | 杰华特 | 29.42 | -25.90 | -0.13 | -0.44% | 44613.23 | 13264.01 | 1.69% | | 002681 | 奋达科技 | 6.76 | 104.98 | -0.03 | -0.44% | 171964 | 11645.28 | 1.12% | | 300726 | 宏达电子 | 36.04 | 58.03 | -0.16 | -0.44% | 24232 | 8783.93 | 1.14% | | 605588 | 冠石科技 | 51.69 | -107.65 | -0.23 | -0.44% | 13117 | 6807.93 | 1.79% | | 000100 | TCL科技 | 4.45 | 37.64 | -0.02 | -0.45% | 563518 | 25093.37 | 0.31% | | 002861 | 瀛通通讯 | 15.37 | 709.16 | -0.07 | -0.45% | 20276 | 3124.02 | 1.35% | | 688525 | 佰维存储 | 65.82 | -87.26 | -0.30 | -0.45% | 37658.61 | 24828.03 | 1.19% | | 300615 | 欣天科技 | 15.26 | -215.43 | -0.07 | -0.46% | 21620 | 3301.51 | 1.73% | | 301348 | 蓝箭电子 | 21.71 | 323.07 | -0.10 | -0.46% | 46894 | 10283.62 | 3.02% | | 600703 | 三安光电 | 12.89 | 185.85 | -0.06 | -0.46% | 170932 | 22088.91 | 0.34% | | 300077 | 国民技术 | 25.78 | -82.64 | -0.12 | -0.46% | 200748 | 51858.43 | 3.54% | | 838971 | 天马新材 | 37.87 | 121.00 | -0.18 | -0.47% | 18581 | 7018.023 | 2.20% | | 603496 | 恒为科技 | 29.12 | -435.10 | -0.14 | -0.48% | 73183 | 21338 | 2.29% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 10686 | 1997.48 | 0.43% | | 600707 | 彩虹股份 | 6.19 | 17.29 | -0.03 | -0.48% | 74410 | 4619.04 | 0.21% | | 002866 | 传艺科技 | 18.56 | -112.18 | -0.09 | -0.48% | 23750 | 4420.59 | 1.31% | | 688693 | 锴威特 | 39.13 | -30.65 | -0.19 | -0.48% | 16157.16 | 6402.408 | 4.25% | | 300393 | 中来股份 | 6.09 | -8.12 | -0.03 | -0.49% | 62052 | 3793.07 | 0.65% | | 688595 | 芯海科技 | 38.56 | -34.01 | -0.19 | -0.49% | 18654.27 | 7237.042 | 1.31% | | 003026 | 中晶科技 | 36.51 | 165.39 | -0.18 | -0.49% | 27400 | 10030.74 | 2.86% | | 300078 | 思创医惠 | 4.02 | -9.91 | -0.02 | -0.50% | 142920 | 5743.43 | 1.28% | | 688175 | 高凌信息 | 22.03 | -47.17 | -0.11 | -0.50% | 4806.66 | 1062.418 | 0.66% | | 688153 | 唯捷创芯 | 33.95 | -400.47 | -0.17 | -0.50% | 20409.65 | 6974.728 | 1.27% | | 300241 | 瑞丰光电 | 5.99 | 79.79 | -0.03 | -0.50% | 71679 | 4299.27 | 1.25% | | 300691 | 联合光电 | 19.87 | 333.26 | -0.10 | -0.50% | 19578 | 3905.41 | 0.89% | | 301566 | 达利凯普 | 17.81 | 52.39 | -0.09 | -0.50% | 28781 | 5143.81 | 1.39% | | 300220 | 金运激光 | 17.52 | 1507.21 | -0.09 | -0.51% | 16635 | 2921.84 | 1.10% | | 603660 | 苏州科达 | 7.60 | -33.81 | -0.04 | -0.52% | 74171 | 5636.11 | 1.39% | | 002449 | 国星光电 | 9.42 | 144.63 | -0.05 | -0.53% | 46389 | 4376.39 | 0.75% | | 003028 | 振邦智能 | 35.78 | 26.77 | -0.19 | -0.53% | 17515 | 6266 | 2.48% | | 301383 | 天键股份 | 39.41 | 36.79 | -0.21 | -0.53% | 10155 | 4009.4 | 1.44% | | 300708 | 聚灿光电 | 13.13 | 44.77 | -0.07 | -0.53% | 70739 | 9311.409 | 1.35% | | 688210 | 统联精密 | 39.29 | 100.41 | -0.21 | -0.53% | 22961.7 | 9065.799 | 1.43% | | 003015 | 日久光电 | 16.76 | 58.88 | -0.09 | -0.53% | 55001 | 9226.33 | 2.22% | | 688766 | 普冉股份 | 68.17 | 38.67 | -0.37 | -0.54% | 16110.52 | 11085.35 | 1.09% | | 600764 | 中国海防 | 34.70 | 96.56 | -0.19 | -0.54% | 36727 | 12835.09 | 0.52% | | 002709 | 天赐材料 | 19.71 | 72.68 | -0.11 | -0.55% | 117635 | 23279.95 | 0.85% | | 838701 | 豪声电子 | 19.63 | 52.17 | -0.11 | -0.56% | 3016 | 592.4338 | 0.30% | | 600198 | 大唐电信 | 8.92 | 406.28 | -0.05 | -0.56% | 114835 | 10290.98 | 0.88% | | 000021 | 深科技 | 19.29 | 30.49 | -0.11 | -0.57% | 193759 | 37420.86 | 1.24% | | 688511 | *ST天微 | 24.44 | -117.48 | -0.14 | -0.57% | 7391.27 | 1818.632 | 0.72% | | 300219 | 鸿利智汇 | 6.98 | 78.02 | -0.04 | -0.57% | 59317 | 4165.01 | 0.84% | | 300516 | 久之洋 | 41.72 | 361.17 | -0.24 | -0.57% | 22255 | 9357.01 | 1.24% | | 002960 | 青鸟消防 | 10.43 | 26.41 | -0.06 | -0.57% | 22464 | 2351.83 | 0.30% | | 300390 | 天华新能 | 20.78 | 49.48 | -0.12 | -0.57% | 68526 | 14315.21 | 1.02% | | 300793 | 佳禾智能 | 18.64 | 167.12 | -0.11 | -0.59% | 122818 | 22830.08 | 3.30% | | 600060 | 海信视像 | 21.36 | 11.95 | -0.13 | -0.60% | 30266 | 6499.01 | 0.23% | | 688496 | 清越科技 | 9.78 | -56.80 | -0.06 | -0.61% | 21290.21 | 2098.518 | 0.89% | | 300916 | 朗特智能 | 43.62 | 43.75 | -0.27 | -0.62% | 25938 | 11374.16 | 2.78% | | 002077 | 大港股份 | 14.47 | 349.48 | -0.09 | -0.62% | 73771 | 10730.55 | 1.27% | | 688775 | 影石创新 | 185.25 | 75.02 | -1.16 | -0.62% | 11489.13 | 21141.78 | 3.77% | | 688220 | 翱捷科技-U | 92.52 | -56.09 | -0.58 | -0.62% | 29710.2 | 27481.5 | 0.82% | | 600237 | 铜峰电子 | 7.91 | 50.51 | -0.05 | -0.63% | 141832 | 11196.58 | 2.28% | | 300053 | 航宇微 | 14.21 | -32.99 | -0.09 | -0.63% | 132651 | 18994.9 | 2.04% | | 002813 | 路畅科技 | 25.20 | -39.27 | -0.16 | -0.63% | 12962 | 3279.68 | 1.08% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 24872 | 2739.82 | 1.28% | | 300319 | 麦捷科技 | 12.47 | 32.85 | -0.08 | -0.64% | 220165 | 27483.71 | 2.66% | | 002119 | 康强电子 | 17.10 | 71.06 | -0.11 | -0.64% | 62604 | 10741.32 | 1.67% | | 688475 | 萤石网络 | 34.16 | 51.27 | -0.22 | -0.64% | 15056.98 | 5162.055 | 0.37% | | 300474 | 景嘉微 | 84.66 | -212.27 | -0.56 | -0.66% | 73002 | 61800.69 | 1.80% | | 000045 | 深纺织A | 11.96 | 67.72 | -0.08 | -0.66% | 135981 | 16395.03 | 2.98% | | 301567 | 贝隆精密 | 44.60 | 85.39 | -0.30 | -0.67% | 5324 | 2385.03 | 2.51% | | 002952 | 亚世光电 | 20.81 | 253.18 | -0.14 | -0.67% | 10703 | 2240.81 | 0.81% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 162804 | 34069.78 | 3.15% | | 002552 | 宝鼎科技 | 16.21 | 34.34 | -0.11 | -0.67% | 24102 | 3911.17 | 0.75% | | 603893 | 瑞芯微 | 166.51 | 95.09 | -1.15 | -0.69% | 39297 | 65772.13 | 0.93% | | 600288 | 大恒科技 | 13.02 | -305.67 | -0.09 | -0.69% | 98201 | 12893.09 | 2.25% | | 301045 | 天禄科技 | 25.45 | 102.34 | -0.18 | -0.70% | 8545 | 2196.77 | 1.23% | | 002577 | 雷柏科技 | 21.08 | 193.87 | -0.15 | -0.71% | 15849 | 3351.49 | 0.56% | | 688061 | 灿瑞科技 | 34.89 | -65.05 | -0.25 | -0.71% | 4508.15 | 1585.438 | 1.04% | | 688707 | 振华新材 | 15.34 | -15.97 | -0.11 | -0.71% | 37507.62 | 5776.148 | 0.74% | | 300782 | 卓胜微 | 76.63 | 260.38 | -0.55 | -0.71% | 40105 | 30826.62 | 0.89% | | 300656 | 民德电子 | 27.65 | -58.67 | -0.20 | -0.72% | 13308 | 3698.77 | 1.00% | | 688533 | 上声电子 | 28.34 | 22.62 | -0.21 | -0.74% | 5830.34 | 1661.129 | 0.36% | | 688049 | 炬芯科技 | 51.19 | 64.28 | -0.38 | -0.74% | 34308.96 | 17657.47 | 1.96% | | 300269 | 联建光电 | 5.27 | 698.68 | -0.04 | -0.75% | 118154 | 6221.62 | 2.25% | | 872190 | 雷神科技 | 30.96 | 124.33 | -0.24 | -0.77% | 8248 | 2563.502 | 0.84% | | 688439 | 振华风光 | 59.02 | 58.33 | -0.46 | -0.77% | 11901.44 | 7059.391 | 1.04% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.02 | -0.78% | 247806 | 6354.87 | 0.42% | | 002792 | 通宇通讯 | 17.59 | 192.78 | -0.14 | -0.79% | 105601 | 18619.4 | 3.37% | | 688665 | 四方光电 | 61.51 | 49.22 | -0.49 | -0.79% | 10736.03 | 6680.797 | 1.07% | | 300623 | 捷捷微电 | 32.38 | 54.67 | -0.26 | -0.80% | 120558 | 39153.92 | 1.66% | | 300046 | 台基股份 | 44.62 | 171.25 | -0.36 | -0.80% | 147532 | 65925.58 | 6.24% | | 301326 | 捷邦科技 | 95.97 | -272.54 | -0.79 | -0.82% | 17084 | 16250.55 | 6.31% | | 301314 | 科瑞思 | 46.02 | 202.04 | -0.38 | -0.82% | 4577 | 2129.67 | 2.82% | | 001229 | 魅视科技 | 33.81 | 47.29 | -0.28 | -0.82% | 6402 | 2172.06 | 1.22% | | 603186 | 华正新材 | 36.17 | -65.82 | -0.30 | -0.82% | 85061 | 30812.65 | 5.99% | | 300531 | 优博讯 | 19.23 | -47.26 | -0.16 | -0.83% | 57153 | 10962.5 | 1.85% | | 001373 | 翔腾新材 | 33.36 | 354.77 | -0.28 | -0.83% | 6000 | 2011.99 | 1.81% | | 688450 | 光格科技 | 30.44 | -29.01 | -0.26 | -0.85% | 3719 | 1142.279 | 0.76% | | 603185 | 弘元绿能 | 18.62 | -4.83 | -0.16 | -0.85% | 37713 | 7043.649 | 0.56% | | 002025 | 航天电器 | 50.01 | 135.45 | -0.43 | -0.85% | 18554 | 9310.99 | 0.41% | | 301042 | 安联锐视 | 39.76 | 41.33 | -0.35 | -0.87% | 7086 | 2836.96 | 1.07% | | 603933 | 睿能科技 | 16.97 | 110.13 | -0.15 | -0.88% | 14225 | 2419.06 | 0.69% | | 300102 | 乾照光电 | 13.43 | 95.42 | -0.12 | -0.89% | 159021 | 21479.98 | 1.74% | | 600888 | 新疆众和 | 7.80 | 10.07 | -0.07 | -0.89% | 347945 | 27153.82 | 2.48% | | 002156 | 通富微电 | 28.44 | 63.43 | -0.26 | -0.91% | 281740 | 80074.76 | 1.86% | | 600877 | 电科芯片 | 13.92 | 266.69 | -0.13 | -0.93% | 264675 | 37156.05 | 2.24% | | 002888 | 惠威科技 | 19.17 | 208.75 | -0.18 | -0.93% | 14886 | 2862.18 | 1.99% | | 300128 | 锦富技术 | 5.29 | -26.59 | -0.05 | -0.94% | 139978 | 7392.24 | 1.08% | | 002859 | 洁美科技 | 26.30 | 63.18 | -0.25 | -0.94% | 25545 | 6726.23 | 0.63% | | 301611 | 珂玛科技 | 55.28 | 69.33 | -0.54 | -0.97% | 16145 | 8942.81 | 2.69% | | 002729 | 好利科技 | 15.08 | 57.51 | -0.15 | -0.98% | 20235 | 3058.61 | 1.15% | | 300162 | 雷曼光电 | 7.90 | -36.16 | -0.08 | -1.00% | 45452 | 3606.04 | 1.33% | | 688608 | 恒玄科技 | 229.45 | 61.97 | -2.34 | -1.01% | 15640.47 | 35871.35 | 0.93% | | 831641 | 格利尔 | 17.62 | 544.92 | -0.18 | -1.01% | 7282 | 1292.365 | 1.63% | | 688282 | 理工导航 | 51.77 | 1677.22 | -0.53 | -1.01% | 3696.94 | 1938.059 | 1.01% | | 301002 | 崧盛股份 | 23.26 | -143.63 | -0.24 | -1.02% | 7044 | 1650.87 | 0.96% | | 688709 | 成都华微 | 34.60 | 257.95 | -0.36 | -1.03% | 36122.63 | 12522.63 | 1.66% | | 300802 | 矩子科技 | 20.17 | 87.47 | -0.21 | -1.03% | 22242 | 4506.03 | 1.14% | | 688375 | 国博电子 | 65.02 | 91.96 | -0.68 | -1.04% | 5682.619 | 3726.092 | 0.10% | | 688535 | 华海诚科 | 86.80 | 203.03 | -0.91 | -1.04% | 17078.44 | 14767.17 | 3.26% | | 688047 | 龙芯中科 | 126.94 | -72.53 | -1.34 | -1.04% | 18093.35 | 23051.4 | 0.45% | | 300866 | 安克创新 | 136.52 | 31.83 | -1.48 | -1.07% | 12297 | 16827.47 | 0.41% | | 002962 | 五方光电 | 15.51 | 87.11 | -0.17 | -1.08% | 28226 | 4387.96 | 1.35% | | 002955 | 鸿合科技 | 26.29 | 30.69 | -0.29 | -1.09% | 27135 | 7120.94 | 1.45% | | 688530 | 欧莱新材 | 18.97 | 185.83 | -0.21 | -1.09% | 14284.73 | 2728.189 | 2.11% | | 688416 | 恒烁股份 | 42.01 | -22.58 | -0.47 | -1.11% | 12535.38 | 5309.617 | 2.61% | | 300115 | 长盈精密 | 24.87 | 53.01 | -0.28 | -1.11% | 339102 | 84368.86 | 2.50% | | 300205 | *ST天喻 | 5.23 | -5.50 | -0.06 | -1.13% | 21304 | 1117.86 | 0.50% | | 301387 | 光大同创 | 41.58 | 165.47 | -0.48 | -1.14% | 9825 | 4098.24 | 2.30% | | 871857 | 泓禧科技 | 18.91 | 112.78 | -0.22 | -1.15% | 3036 | 579.0386 | 0.41% | | 301589 | 诺瓦星云 | 153.86 | 24.83 | -1.80 | -1.16% | 2686 | 4151.6 | 0.78% | | 688618 | 三旺通信 | 27.31 | 118.97 | -0.32 | -1.16% | 4860.94 | 1338.467 | 0.44% | | 002199 | *ST东晶 | 11.03 | -37.57 | -0.13 | -1.16% | 47805 | 5278.67 | 1.96% | | 430139 | 华岭股份 | 25.42 | -228.96 | -0.30 | -1.17% | 34241 | 8762.151 | 1.31% | | 688233 | 神工股份 | 34.55 | 86.28 | -0.41 | -1.17% | 27870.28 | 9662.284 | 1.64% | | 000536 | 华映科技 | 5.05 | -12.63 | -0.06 | -1.17% | 701444.9 | 35587.99 | 2.54% | | 300076 | GQY视讯 | 6.69 | -42.83 | -0.08 | -1.18% | 37314 | 2504.07 | 0.88% | | 603124 | 江南新材 | 60.79 | 49.25 | -0.74 | -1.20% | 19981 | 12186.9 | 6.98% | | 300101 | 振芯科技 | 24.62 | 427.53 | -0.30 | -1.20% | 59254 | 14665.56 | 1.05% | | 873001 | 纬达光电 | 23.70 | 114.71 | -0.29 | -1.21% | 7701 | 1829.337 | 0.87% | | 833914 | 远航精密 | 33.04 | 45.99 | -0.41 | -1.23% | 23243 | 7816.602 | 2.32% | | 688036 | 传音控股 | 83.95 | 21.70 | -1.06 | -1.25% | 30365.3 | 25762.43 | 0.27% | | 301491 | C汉桑 | 63.91 | 33.39 | -0.82 | -1.27% | 24341 | 15601.34 | 8.99% | | 301488 | 豪恩汽电 | 76.29 | 69.02 | -0.98 | -1.27% | 12685 | 9665.28 | 5.42% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 300968 | 格林精密 | 15.23 | 187.66 | -0.20 | -1.30% | 37828 | 5797.88 | 0.92% | | 688081 | 兴图新科 | 24.95 | -29.28 | -0.34 | -1.34% | 27012.32 | 6850.018 | 2.62% | | 300747 | 锐科激光 | 29.32 | 188.98 | -0.40 | -1.35% | 111441 | 32915.34 | 2.19% | | 301678 | 新恒汇 | 87.48 | 113.41 | -1.21 | -1.36% | 58307 | 50939.28 | 12.81% | | 688689 | 银河微电 | 27.20 | 57.80 | -0.38 | -1.38% | 8578.019 | 2353.534 | 0.67% | | 001339 | 智微智能 | 52.71 | 77.97 | -0.74 | -1.38% | 30873 | 16361.63 | 4.12% | | 002869 | 金溢科技 | 27.67 | 68.45 | -0.39 | -1.39% | 35755 | 9842.391 | 2.24% | | 000020 | 深华发A | 14.13 | 107.33 | -0.20 | -1.40% | 19848 | 2818.25 | 1.10% | | 600363 | 联创光电 | 59.34 | 106.67 | -0.87 | -1.44% | 48083 | 28723.4 | 1.06% | | 301152 | 天力锂能 | 29.02 | -8.14 | -0.43 | -1.46% | 12750 | 3730.04 | 1.80% | | 603106 | 恒银科技 | 10.68 | 83.40 | -0.16 | -1.48% | 109562 | 11684.98 | 2.10% | | 688011 | 新光光电 | 46.29 | -61.48 | -0.71 | -1.51% | 20316.46 | 9510.562 | 2.03% | | 002920 | 德赛西威 | 112.18 | 26.06 | -1.73 | -1.52% | 49728 | 56163.1 | 0.90% | | 300456 | 赛微电子 | 20.03 | -94.20 | -0.31 | -1.52% | 119303 | 24020.85 | 2.00% | | 603773 | 沃格光电 | 32.11 | -50.88 | -0.52 | -1.59% | 51787 | 16664.94 | 2.54% | | 002841 | 视源股份 | 38.20 | 27.86 | -0.63 | -1.62% | 36631 | 14119.45 | 0.70% | | 300301 | ST长方 | 2.32 | -30.84 | -0.04 | -1.69% | 47169 | 1101.05 | 0.60% | | 688667 | 菱电电控 | 64.07 | 101.24 | -1.11 | -1.70% | 4519.87 | 2923.025 | 0.87% | | 603375 | 盛景微 | 41.32 | 141.65 | -0.72 | -1.71% | 19926 | 8259.82 | 3.12% | | 301086 | 鸿富瀚 | 58.38 | 52.22 | -1.04 | -1.75% | 26377 | 15387.23 | 5.57% | | 301132 | 满坤科技 | 41.54 | 48.11 | -0.77 | -1.82% | 62643 | 26164.65 | 4.23% | | 301413 | 安培龙 | 91.26 | 99.52 | -1.74 | -1.87% | 18815 | 17067.2 | 3.57% | | 301358 | 湖南裕能 | 34.22 | 49.20 | -0.67 | -1.92% | 99514 | 34347.95 | 2.58% | | 688362 | 甬矽电子 | 35.19 | 114.06 | -0.71 | -1.98% | 81867.18 | 28923.71 | 2.93% | | 688093 | 世华科技 | 36.02 | 29.06 | -0.78 | -2.12% | 39660.34 | 14441.78 | 1.51% | | 688591 | 泰凌微 | 49.93 | 87.40 | -1.11 | -2.17% | 52121.9 | 26134.19 | 3.14% | | 688603 | 天承科技 | 69.34 | 114.23 | -1.56 | -2.20% | 32987.29 | 22816.05 | 6.96% | | 301308 | 江波龙 | 89.02 | -1002.13 | -2.09 | -2.29% | 37101 | 33355.16 | 1.35% | | 002885 | 京泉华 | 15.82 | 90.49 | -0.38 | -2.35% | 119154 | 18898.13 | 5.13% | | 002213 | 大为股份 | 18.50 | -92.42 | -0.46 | -2.43% | 184812 | 34327.73 | 8.96% | | 301051 | 信濠光电 | 23.83 | -11.25 | -0.67 | -2.73% | 26379 | 6364.14 | 1.64% | | 688539 | 高华科技 | 33.59 | 153.59 | -0.96 | -2.78% | 27847.36 | 9414.611 | 2.66% | | 688230 | 芯导科技 | 72.52 | 76.66 | -2.10 | -2.81% | 13302.22 | 9762.07 | 1.13% | | 831167 | 鑫汇科 | 28.96 | 79.33 | -0.84 | -2.82% | 12044 | 3516.214 | 4.16% | | 688655 | 迅捷兴 | 25.86 | -619.38 | -0.76 | -2.85% | 39896.97 | 10471.74 | 2.99% | | 301123 | 奕东电子 | 32.28 | -116.18 | -1.10 | -3.30% | 60822 | 19588.07 | 2.60% | | 002313 | 日海智能 | 13.09 | -31.70 | -0.49 | -3.61% | 478035 | 62869.94 | 12.77% | | 688167 | 炬光科技 | 100.06 | -47.16 | -3.94 | -3.79% | 33372.92 | 34080.68 | 3.71% | | 002289 | *ST宇顺 | 24.20 | -915.05 | -1.22 | -4.80% | 26798 | 6533.02 | 0.96% | | 300689 | 澄天伟业 | 60.40 | 401.76 | -3.60 | -5.62% | 44415 | 26939.91 | 4.39% |
|