|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒为科技(603496)上海市上涨家数:174下跌家数:252平均涨幅:+0.06%平均换手:3.69%总成交额:1675.54亿元 更新时间：2025-08-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688584 | 上海合晶 | 22.86 | 124.97 | +3.81 | +20.00% | 253763.8 | 55509.51 | 7.47% | | 301173 | 毓恬冠佳 | 53.25 | 33.42 | +5.75 | +12.11% | 79890 | 42639.98 | 47.38% | | 300398 | 飞凯材料 | 23.19 | 42.91 | +2.45 | +11.81% | 1271673 | 282231.7 | 22.55% | | 002328 | 新朋股份 | 6.81 | 36.07 | +0.62 | +10.02% | 607044 | 40515.65 | 10.64% | | 600619 | 海立股份 | 22.98 | 445.21 | +2.09 | +10.00% | 1697386 | 381308.3 | 21.51% | | 688521 | 芯原股份 | 107.93 | -92.37 | +9.13 | +9.24% | 190592.2 | 197841.5 | 3.81% | | 605208 | 永茂泰 | 14.38 | 113.47 | +1.11 | +8.36% | 355720 | 49594.02 | 10.78% | | 688648 | 中邮科技 | 48.17 | -43.60 | +3.44 | +7.69% | 122290 | 58104.3 | 18.49% | | 688591 | 泰凌微 | 51.04 | 89.35 | +3.49 | +7.34% | 166897.9 | 82872.87 | 10.05% | | 300236 | 上海新阳 | 47.05 | 70.88 | +3.08 | +7.00% | 260070 | 119502.8 | 9.34% | | 688691 | 灿芯股份 | 68.55 | -402.06 | +4.44 | +6.93% | 104013.4 | 69835.29 | 14.55% | | 688392 | 骄成超声 | 87.66 | 93.54 | +5.49 | +6.68% | 29533.03 | 25204.77 | 4.17% | | 002028 | 思源电气 | 85.00 | 31.03 | +5.18 | +6.49% | 78895 | 65454.82 | 1.30% | | 600835 | 上海机电 | 27.59 | 30.39 | +1.55 | +5.95% | 434852 | 118327.2 | 5.39% | | 300226 | 上海钢联 | 28.14 | 54.66 | +1.56 | +5.87% | 453444 | 124796.8 | 14.80% | | 688220 | 翱捷科技-U | 93.10 | -56.44 | +4.96 | +5.63% | 125591.9 | 114158.6 | 3.48% | | 600094 | 大名城 | 3.39 | -3.50 | +0.17 | +5.28% | 747632 | 25145.57 | 3.45% | | 600636 | *ST国化 | 8.87 | -9.88 | +0.42 | +4.97% | 93035 | 8140.18 | 2.12% | | 688301 | 奕瑞科技 | 98.00 | 41.84 | +4.50 | +4.81% | 47370.19 | 45215.48 | 2.37% | | 300257 | 开山股份 | 14.55 | 44.22 | +0.64 | +4.60% | 191697 | 27381.47 | 2.01% | | 002401 | 中远海科 | 20.33 | 98.19 | +0.88 | +4.52% | 387406 | 76514.51 | 10.43% | | 603196 | 日播时尚 | 20.12 | -33.30 | +0.85 | +4.41% | 73261 | 14632.23 | 3.09% | | 300613 | 富瀚微 | 53.63 | 52.75 | +2.25 | +4.38% | 159287 | 84250.23 | 7.27% | | 688372 | 伟测科技 | 60.07 | 57.93 | +2.48 | +4.31% | 83332.17 | 49078.94 | 8.07% | | 600608 | *ST沪科 | 4.12 | -233.77 | +0.17 | +4.30% | 68981 | 2849.3 | 2.17% | | 600021 | 上海电力 | 10.96 | 13.78 | +0.45 | +4.28% | 1412736 | 153026 | 5.02% | | 688370 | 丛麟科技 | 25.35 | 47.80 | +1.04 | +4.28% | 46454.32 | 11700.2 | 10.62% | | 600629 | 华建集团 | 15.97 | 41.67 | +0.59 | +3.84% | 771946 | 122146.7 | 8.10% | | 603683 | 晶华新材 | 22.23 | 100.50 | +0.79 | +3.68% | 174245 | 38211.51 | 6.73% | | 300180 | 华峰超纤 | 8.73 | 139.80 | +0.31 | +3.68% | 1181780 | 101507.6 | 7.95% | | 600196 | 复星医药 | 27.70 | 25.29 | +0.90 | +3.36% | 814774 | 226628.7 | 3.85% | | 301303 | 真兰仪表 | 17.95 | 22.41 | +0.55 | +3.16% | 157075 | 28290.39 | 15.44% | | 601696 | 中银证券 | 15.34 | 43.29 | +0.42 | +2.82% | 1668000 | 252150.9 | 6.00% | | 603855 | 华荣股份 | 22.28 | 15.24 | +0.59 | +2.72% | 93168 | 20496 | 2.79% | | 688155 | 先惠技术 | 56.29 | 30.32 | +1.41 | +2.57% | 64073.09 | 35293.66 | 5.11% | | 688110 | 东芯股份 | 86.78 | -211.01 | +2.15 | +2.54% | 461606.2 | 396292.8 | 10.44% | | 603619 | 中曼石油 | 19.67 | 11.62 | +0.47 | +2.45% | 152792 | 29890.96 | 3.30% | | 002211 | ST宏达 | 3.01 | -32.05 | +0.07 | +2.38% | 114332 | 3424.63 | 2.64% | | 600748 | 上实发展 | 3.89 | -31.96 | +0.09 | +2.37% | 371493 | 14517.8 | 2.01% | | 603341 | 龙旗科技 | 41.32 | 36.79 | +0.95 | +2.35% | 102123 | 41947.82 | 3.84% | | 603587 | 地素时尚 | 13.15 | 22.59 | +0.30 | +2.33% | 99110 | 13019.41 | 2.09% | | 600104 | 上汽集团 | 18.01 | 105.51 | +0.41 | +2.33% | 858766 | 154409.5 | 0.74% | | 603987 | 康德莱 | 9.25 | 18.75 | +0.21 | +2.32% | 372711 | 34871.08 | 8.53% | | 600692 | 亚通股份 | 8.83 | -718.86 | +0.20 | +2.32% | 117572 | 10278.02 | 4.61% | | 300245 | 天玑科技 | 18.40 | -99.75 | +0.40 | +2.22% | 239226 | 43857.43 | 7.69% | | 603565 | 中谷物流 | 10.66 | 11.23 | +0.23 | +2.21% | 200377 | 21294.85 | 0.95% | | 688217 | 睿昂基因 | 31.57 | -136.24 | +0.68 | +2.20% | 22963.45 | 7188.225 | 4.11% | | 688230 | 芯导科技 | 74.62 | 78.88 | +1.57 | +2.15% | 35381.81 | 26319.39 | 3.01% | | 430139 | 华岭股份 | 25.72 | -231.66 | +0.52 | +2.06% | 103821 | 26680.92 | 3.98% | | 300017 | 网宿科技 | 11.48 | 38.57 | +0.23 | +2.04% | 1193659 | 136169.1 | 5.21% | | 688019 | 安集科技 | 149.43 | 42.15 | +2.93 | +2.00% | 25824.63 | 38215.2 | 1.53% | | 688798 | 艾为电子 | 74.63 | 61.45 | +1.35 | +1.84% | 39512.37 | 29518.01 | 2.91% | | 688158 | 优刻得-W | 25.75 | -52.48 | +0.46 | +1.82% | 318913.8 | 81371.45 | 7.87% | | 600895 | 张江高科 | 35.85 | 47.95 | +0.63 | +1.79% | 1189411 | 423814 | 7.68% | | 605289 | 罗曼股份 | 39.74 | -112.23 | +0.69 | +1.77% | 40095 | 15782.95 | 3.70% | | 002454 | 松芝股份 | 8.72 | 32.38 | +0.15 | +1.75% | 195214 | 16973.55 | 3.11% | | 301001 | 凯淳股份 | 33.00 | 202.25 | +0.56 | +1.73% | 24917 | 8174.03 | 4.99% | | 002669 | 康达新材 | 14.27 | -20.14 | +0.24 | +1.71% | 229018 | 32359.77 | 7.59% | | 600601 | 方正科技 | 6.02 | 99.35 | +0.10 | +1.69% | 2296443 | 137040 | 5.51% | | 600150 | 中国船舶 | 38.50 | 39.67 | +0.62 | +1.64% | 1583928 | 606367.2 | 3.54% | | 603650 | 彤程新材 | 34.14 | 38.40 | +0.54 | +1.61% | 128650 | 43630.59 | 2.16% | | 688123 | 聚辰股份 | 74.54 | 34.80 | +1.16 | +1.58% | 59726.57 | 44321.14 | 3.78% | | 002269 | 美邦服饰 | 1.94 | -18.96 | +0.03 | +1.57% | 992680 | 19157.08 | 3.95% | | 873693 | 阿为特 | 49.89 | 231.74 | +0.77 | +1.57% | 48744 | 24633.9 | 13.31% | | 601519 | 大智慧 | 14.29 | -218.28 | +0.22 | +1.56% | 1255042 | 180123.7 | 6.31% | | 688016 | 心脉医疗 | 120.00 | 33.06 | +1.83 | +1.55% | 41920.45 | 50677.29 | 3.40% | | 601083 | 锦江航运 | 12.50 | 12.91 | +0.19 | +1.54% | 190622 | 23827.47 | 9.82% | | 603899 | 晨光股份 | 31.88 | 22.01 | +0.48 | +1.53% | 34433 | 10871.52 | 0.37% | | 300327 | 中颖电子 | 26.30 | 75.76 | +0.39 | +1.51% | 138468 | 36069.13 | 4.07% | | 603009 | 北特科技 | 41.46 | 179.80 | +0.61 | +1.49% | 89246 | 36714.03 | 2.64% | | 688608 | 恒玄科技 | 231.79 | 62.60 | +3.39 | +1.48% | 48077.33 | 110322.7 | 2.86% | | 300326 | ST凯利 | 6.26 | -47.40 | +0.09 | +1.46% | 107413 | 6700.93 | 1.51% | | 300483 | 首华燃气 | 11.87 | -4.80 | +0.17 | +1.45% | 227913 | 27103.71 | 8.39% | | 601601 | 中国太保 | 37.41 | 8.40 | +0.53 | +1.44% | 306977 | 114319.1 | 0.45% | | 600503 | 华丽家族 | 2.93 | -98.07 | +0.04 | +1.38% | 1537375 | 45116.26 | 9.59% | | 600826 | 兰生股份 | 11.24 | 28.76 | +0.15 | +1.35% | 455733 | 51458.05 | 6.20% | | 688018 | 乐鑫科技 | 155.30 | 64.19 | +2.07 | +1.35% | 40429.22 | 62438.46 | 2.58% | | 600119 | 长江投资 | 9.16 | -42.94 | +0.12 | +1.33% | 111515 | 10167.23 | 3.05% | | 603012 | 创力集团 | 6.22 | 21.16 | +0.08 | +1.30% | 192834 | 12010.56 | 2.98% | | 603580 | *ST艾艾 | 14.99 | -419.59 | +0.19 | +1.28% | 25407 | 3790.54 | 1.94% | | 605186 | 健麾信息 | 23.76 | 105.24 | +0.29 | +1.24% | 63441 | 15187.14 | 4.66% | | 300171 | 东富龙 | 15.31 | 78.39 | +0.18 | +1.19% | 153141 | 23361.1 | 2.72% | | 603881 | 数据港 | 26.38 | 134.89 | +0.31 | +1.19% | 237626 | 62530.52 | 3.31% | | 600081 | 东风科技 | 13.86 | 74.27 | +0.16 | +1.17% | 182025 | 24954.85 | 4.09% | | 688085 | 三友医疗 | 21.25 | 268.54 | +0.24 | +1.14% | 131495.8 | 28594.3 | 4.41% | | 603236 | 移远通信 | 85.68 | 30.08 | +0.96 | +1.13% | 84033 | 71445.45 | 3.21% | | 605098 | 行动教育 | 37.20 | 16.26 | +0.40 | +1.09% | 32774 | 12075.83 | 2.75% | | 688082 | 盛美上海 | 114.95 | 36.08 | +1.21 | +1.06% | 44531.9 | 50660.79 | 1.02% | | 002324 | 普利特 | 13.31 | 86.22 | +0.14 | +1.06% | 239121 | 31573.81 | 3.08% | | 600597 | 光明乳业 | 8.69 | 17.34 | +0.09 | +1.05% | 209592 | 18171.86 | 1.52% | | 600171 | 上海贝岭 | 34.93 | 62.37 | +0.36 | +1.04% | 324814 | 112775.1 | 4.58% | | 600655 | 豫园股份 | 5.85 | -7246.68 | +0.06 | +1.04% | 205980 | 12057.7 | 0.53% | | 601702 | 华峰铝业 | 16.60 | 13.47 | +0.17 | +1.03% | 77273 | 12755.85 | 0.77% | | 603056 | 德邦股份 | 16.61 | 24.22 | +0.17 | +1.03% | 278525 | 46497.22 | 2.73% | | 600061 | 国投资本 | 7.83 | 16.55 | +0.08 | +1.03% | 365766 | 28527.4 | 0.57% | | 600838 | 上海九百 | 8.87 | 80.33 | +0.09 | +1.03% | 98923 | 8691.62 | 2.47% | | 002195 | 岩山科技 | 5.93 | -2360.17 | +0.06 | +1.02% | 3978957 | 236026.8 | 7.10% | | 600816 | 建元信托 | 3.04 | 508.49 | +0.03 | +1.00% | 572452 | 17309.41 | 1.05% | | 603365 | 水星家纺 | 17.90 | 12.95 | +0.17 | +0.96% | 15834 | 2828.19 | 0.61% | | 002636 | 金安国纪 | 12.45 | 111.56 | +0.11 | +0.89% | 418683 | 52070.43 | 5.78% | | 600088 | 中视传媒 | 17.00 | 276.99 | +0.15 | +0.89% | 68187 | 11581.49 | 1.71% | | 688596 | 正帆科技 | 35.26 | 19.20 | +0.31 | +0.89% | 47426.1 | 16639.24 | 1.62% | | 603153 | 上海建科 | 19.63 | 22.92 | +0.17 | +0.87% | 78469 | 15248.65 | 5.81% | | 600621 | 华鑫股份 | 16.29 | 39.00 | +0.14 | +0.87% | 355558 | 57575.94 | 3.35% | | 688107 | 安路科技 | 30.21 | -57.70 | +0.25 | +0.83% | 51445.43 | 15349.9 | 1.28% | | 300059 | 东方财富 | 23.99 | 36.56 | +0.19 | +0.80% | 3657654 | 873246.3 | 2.73% | | 300493 | 润欣科技 | 20.92 | 290.54 | +0.16 | +0.77% | 246071 | 51281.61 | 4.91% | | 301024 | 霍普股份 | 47.20 | -23.87 | +0.36 | +0.77% | 23910 | 11147.4 | 3.97% | | 603226 | 菲林格尔 | 22.34 | -203.73 | +0.17 | +0.77% | 67366 | 14896.38 | 1.90% | | 300511 | 雪榕生物 | 6.81 | -6.62 | +0.05 | +0.74% | 266202 | 18187.15 | 5.15% | | 600635 | 大众公用 | 4.10 | 30.29 | +0.03 | +0.74% | 354492 | 14542.62 | 1.47% | | 600602 | 云赛智联 | 21.96 | 162.20 | +0.16 | +0.73% | 227082 | 49720.36 | 2.11% | | 605081 | *ST太和 | 12.59 | -4.13 | +0.09 | +0.72% | 21324 | 2677.28 | 1.88% | | 600284 | 浦东建设 | 7.18 | 12.30 | +0.05 | +0.70% | 194072 | 13939.8 | 2.00% | | 688099 | 晶晨股份 | 72.06 | 34.38 | +0.50 | +0.70% | 89995.77 | 64581.38 | 2.14% | | 600841 | 动力新科 | 7.25 | -5.23 | +0.05 | +0.69% | 258255 | 18578.16 | 2.48% | | 301099 | 雅创电子 | 39.34 | 50.15 | +0.27 | +0.69% | 59031 | 23053.26 | 6.58% | | 603068 | 博通集成 | 35.46 | -564.55 | +0.24 | +0.68% | 44407 | 15656.53 | 2.95% | | 688766 | 普冉股份 | 68.54 | 38.88 | +0.46 | +0.68% | 39904.32 | 27085.01 | 2.70% | | 603324 | 盛剑科技 | 27.77 | 34.07 | +0.18 | +0.65% | 37617 | 10380.4 | 2.52% | | 603128 | 华贸物流 | 6.41 | 17.13 | +0.04 | +0.63% | 324429 | 20726.2 | 2.48% | | 300061 | 旗天科技 | 12.88 | -41.27 | +0.08 | +0.62% | 200776 | 25746.05 | 3.23% | | 301315 | 威士顿 | 55.00 | 97.11 | +0.34 | +0.62% | 29635 | 16249.39 | 8.01% | | 600641 | 万业企业 | 14.80 | 132.85 | +0.09 | +0.61% | 118455 | 17474.65 | 1.27% | | 688593 | 新相微 | 17.04 | 354.60 | +0.10 | +0.59% | 92405.57 | 15578.43 | 2.86% | | 688366 | 昊海生科 | 55.22 | 31.08 | +0.32 | +0.58% | 13854.92 | 7676.549 | 0.71% | | 600846 | 同济科技 | 10.37 | 15.47 | +0.06 | +0.58% | 44675 | 4620.17 | 0.72% | | 300286 | 安科瑞 | 22.99 | 32.62 | +0.13 | +0.57% | 31309 | 7171.7 | 1.78% | | 688335 | 复洁环保 | 14.53 | -42.78 | +0.08 | +0.55% | 16079.79 | 2332.073 | 1.09% | | 603501 | 豪威集团 | 120.56 | 40.04 | +0.66 | +0.55% | 171989 | 206721.8 | 1.43% | | 603690 | 至纯科技 | 25.66 | -469.41 | +0.13 | +0.51% | 142147 | 36379.58 | 3.71% | | 600508 | 上海能源 | 12.36 | 17.26 | +0.06 | +0.49% | 34089 | 4215.07 | 0.47% | | 300380 | 安硕信息 | 47.68 | 466.11 | +0.23 | +0.48% | 54483 | 25875.1 | 4.28% | | 688351 | 微电生理 | 23.71 | 169.65 | +0.11 | +0.47% | 60425.12 | 14241.77 | 4.84% | | 600689 | 上海三毛 | 13.16 | 154.79 | +0.06 | +0.46% | 34230 | 4492.66 | 2.25% | | 600754 | 锦江酒店 | 22.40 | 31.58 | +0.10 | +0.45% | 76403 | 17068.4 | 0.84% | | 301257 | 普蕊斯 | 39.35 | 34.12 | +0.16 | +0.41% | 20117 | 7856.729 | 2.67% | | 301419 | 阿莱德 | 32.70 | 75.90 | +0.13 | +0.40% | 111878 | 37392.08 | 26.37% | | 688271 | 联影医疗 | 131.17 | 85.21 | +0.49 | +0.37% | 55974.22 | 74320.18 | 0.95% | | 603057 | 紫燕食品 | 22.04 | 29.62 | +0.08 | +0.36% | 23099 | 5061.61 | 3.39% | | 601727 | 上海电气 | 8.39 | 141.19 | +0.03 | +0.36% | 3139901 | 263359.6 | 2.48% | | 300983 | 尤安设计 | 22.85 | -19.03 | +0.08 | +0.35% | 10230 | 2325.85 | 0.86% | | 600018 | 上港集团 | 5.77 | 8.86 | +0.02 | +0.35% | 296447 | 17118.14 | 0.13% | | 600622 | 光大嘉宝 | 3.03 | -3.29 | +0.01 | +0.33% | 408285 | 12335.86 | 2.72% | | 603083 | 剑桥科技 | 51.78 | 80.61 | +0.17 | +0.33% | 221502 | 113956.6 | 8.26% | | 601788 | 光大证券 | 18.30 | 26.41 | +0.06 | +0.33% | 329450 | 60171.95 | 0.84% | | 600643 | 爱建集团 | 6.16 | -17.73 | +0.02 | +0.33% | 295350 | 18140.17 | 1.86% | | 300170 | 汉得信息 | 18.60 | 108.59 | +0.06 | +0.32% | 492155 | 91135.54 | 5.05% | | 600639 | 浦东金桥 | 10.57 | 13.53 | +0.03 | +0.28% | 44349 | 4688.53 | 0.52% | | 000863 | 三湘印象 | 3.59 | 71.73 | +0.01 | +0.28% | 209756 | 7518.49 | 1.80% | | 300008 | 天海防务 | 7.22 | 84.01 | +0.02 | +0.28% | 1494160 | 108800.6 | 9.07% | | 603296 | 华勤技术 | 83.19 | 26.72 | +0.23 | +0.28% | 87049 | 72346.7 | 1.52% | | 688121 | 卓然股份 | 14.48 | 26.71 | +0.04 | +0.28% | 33405.09 | 4819.646 | 1.65% | | 600115 | 中国东航 | 3.85 | -19.43 | +0.01 | +0.26% | 518717 | 19940.16 | 0.30% | | 600824 | 益民集团 | 4.33 | 276.29 | +0.01 | +0.23% | 160484 | 6940.36 | 1.52% | | 002561 | 徐家汇 | 8.77 | -16560.38 | +0.02 | +0.23% | 88636 | 7773.66 | 2.14% | | 600026 | 中远海能 | 10.19 | 13.91 | +0.02 | +0.20% | 201849 | 20590.65 | 0.58% | | 603730 | 岱美股份 | 5.77 | 15.19 | +0.01 | +0.17% | 108235 | 6226.65 | 0.50% | | 600676 | 交运股份 | 6.05 | -16.60 | +0.01 | +0.17% | 277900 | 16978.48 | 2.70% | | 603378 | 亚士创能 | 6.14 | -7.74 | +0.01 | +0.16% | 57253 | 3519.39 | 1.34% | | 688160 | 步科股份 | 93.91 | 174.34 | +0.15 | +0.16% | 9626.438 | 8982.022 | 1.15% | | 603886 | 元祖股份 | 12.80 | 13.23 | +0.02 | +0.16% | 18071 | 2311.95 | 0.75% | | 603197 | 保隆科技 | 40.55 | 26.27 | +0.06 | +0.15% | 62413 | 25527.08 | 2.92% | | 300609 | 汇纳科技 | 44.87 | -969.08 | +0.06 | +0.13% | 62505 | 27894.81 | 5.21% | | 601328 | 交通银行 | 7.68 | 7.22 | +0.01 | +0.13% | 1574568 | 121485.3 | 0.40% | | 600278 | 东方创业 | 7.88 | 32.67 | +0.01 | +0.13% | 113976 | 8969.28 | 1.31% | | 600612 | 老凤祥 | 47.73 | 14.18 | +0.05 | +0.10% | 9900 | 4725.76 | 0.31% | | 601211 | 国泰海通 | 20.07 | 15.53 | +0.02 | +0.10% | 658332 | 132167.4 | 0.49% | | 601156 | 东航物流 | 14.56 | 8.74 | +0.01 | +0.07% | 143353 | 20926.52 | 1.52% | | 603107 | 上海汽配 | 16.12 | 28.80 | +0.01 | +0.06% | 23882 | 3840.91 | 1.09% | | 603325 | 博隆技术 | 89.09 | 19.10 | +0.05 | +0.06% | 8563 | 7599.58 | 2.51% | | 300947 | 德必集团 | 22.62 | 125.12 | +0.01 | +0.04% | 45172 | 10231.43 | 2.99% | | 688206 | 概伦电子 | 31.39 | -235.54 | +0.01 | +0.03% | 59257.43 | 18433.08 | 1.36% | | 301161 | 唯万密封 | 38.87 | 78.54 | +0.01 | +0.03% | 118927 | 45984.9 | 22.30% | | 600606 | 绿地控股 | 1.90 | -1.68 | 0.00 | 0.00% | 1072740 | 20348.29 | 0.76% | | 600630 | 龙头股份 | 8.92 | 96.14 | 0.00 | 0.00% | 90464 | 8037.75 | 2.13% | | 600649 | 城投控股 | 4.60 | 42.44 | 0.00 | 0.00% | 290049 | 13335.56 | 1.16% | | 600688 | 上海石化 | 2.88 | 212.92 | 0.00 | 0.00% | 226394 | 6529.65 | 0.31% | | 600708 | 光明地产 | 3.57 | -6.88 | 0.00 | 0.00% | 203938 | 7307.03 | 0.92% | | 600517 | 国网英大 | 5.44 | 17.65 | 0.00 | 0.00% | 160141 | 8705.1 | 0.28% | | 601872 | 招商轮船 | 6.17 | 10.84 | 0.00 | 0.00% | 235605 | 14568.82 | 0.29% | | 601866 | 中远海发 | 2.53 | 19.42 | 0.00 | 0.00% | 890570 | 22643.9 | 0.91% | | 002252 | 上海莱士 | 6.93 | 22.97 | 0.00 | 0.00% | 303380 | 21035.27 | 0.46% | | 601616 | 广电电气 | 3.95 | 54.09 | 0.00 | 0.00% | 105976 | 4169.04 | 1.24% | | 601021 | 春秋航空 | 52.70 | 24.09 | 0.00 | 0.00% | 26312 | 13889.93 | 0.27% | | 603681 | 永冠新材 | 16.57 | 25.31 | 0.00 | 0.00% | 53980 | 8925.52 | 2.82% | | 601825 | 沪农商行 | 9.05 | 7.10 | 0.00 | 0.00% | 218696 | 19792.44 | 0.23% | | 920799 | 艾融软件 | 58.36 | 153.65 | 0.00 | 0.00% | 27329 | 15940.83 | 2.26% | | 603159 | 上海亚虹 | 21.10 | 123.41 | -0.01 | -0.05% | 22079 | 4599.14 | 1.58% | | 603207 | 小方制药 | 36.46 | 27.50 | -0.02 | -0.05% | 42564 | 15462.11 | 10.64% | | 603037 | 凯众股份 | 12.72 | 37.52 | -0.01 | -0.08% | 48449 | 6151.91 | 1.82% | | 600818 | 中路股份 | 11.39 | -210.43 | -0.01 | -0.09% | 35553 | 4052.08 | 1.49% | | 600648 | 外高桥 | 11.26 | 16.07 | -0.01 | -0.09% | 24352 | 2736.69 | 0.26% | | 300899 | *ST凯鑫 | 24.84 | 131.49 | -0.03 | -0.12% | 7446 | 1843.61 | 1.82% | | 300999 | 金龙鱼 | 30.72 | 64.03 | -0.04 | -0.13% | 62442 | 19168.15 | 1.15% | | 603496 | 恒为科技 | 29.26 | -437.19 | -0.04 | -0.14% | 218694 | 63730.01 | 6.83% | | 600210 | 紫江企业 | 6.36 | 11.75 | -0.01 | -0.16% | 129440 | 8222.54 | 0.85% | | 603885 | 吉祥航空 | 12.55 | 30.98 | -0.02 | -0.16% | 107330 | 13501.58 | 0.49% | | 603682 | 锦和商管 | 6.17 | 52.51 | -0.01 | -0.16% | 51794 | 3204.07 | 1.10% | | 600822 | 上海物贸 | 12.18 | 115.91 | -0.02 | -0.16% | 129380 | 15703.77 | 3.27% | | 600650 | 锦江在线 | 16.39 | 53.20 | -0.03 | -0.18% | 91250 | 14979.09 | 2.34% | | 688391 | 钜泉科技 | 32.12 | 44.38 | -0.06 | -0.19% | 11042.44 | 3534.679 | 1.93% | | 002116 | 中国海诚 | 10.68 | 15.29 | -0.02 | -0.19% | 41645 | 4448.74 | 0.91% | | 600009 | 上海机场 | 31.84 | 38.33 | -0.06 | -0.19% | 90694 | 28917.56 | 0.47% | | 601229 | 上海银行 | 10.31 | 6.18 | -0.02 | -0.19% | 402631 | 41752.64 | 0.28% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.01 | -0.19% | 151452 | 7807.54 | 2.40% | | 601607 | 上海医药 | 19.02 | 16.24 | -0.04 | -0.21% | 107918 | 20581.11 | 0.39% | | 600272 | 开开实业 | 14.07 | 187.42 | -0.03 | -0.21% | 65849 | 9334.75 | 4.12% | | 600320 | 振华重工 | 4.67 | 39.75 | -0.01 | -0.21% | 346078 | 16201.76 | 1.04% | | 603887 | 城地香江 | 18.22 | -39.52 | -0.04 | -0.22% | 216146 | 39279.59 | 3.63% | | 600663 | 陆家嘴 | 8.78 | 30.72 | -0.02 | -0.23% | 84999 | 7452.45 | 0.29% | | 601200 | 上海环境 | 8.27 | 18.39 | -0.02 | -0.24% | 65227 | 5402.95 | 0.48% | | 600845 | 宝信软件 | 24.61 | 33.47 | -0.06 | -0.24% | 115856 | 28469.39 | 0.54% | | 600642 | 申能股份 | 8.16 | 10.52 | -0.02 | -0.24% | 155084 | 12680.13 | 0.32% | | 600500 | 中化国际 | 4.04 | -4.92 | -0.01 | -0.25% | 170601 | 6889.649 | 0.48% | | 603790 | 雅运股份 | 19.11 | 61.46 | -0.05 | -0.26% | 23692 | 4517.4 | 1.24% | | 600420 | 国药现代 | 11.35 | 14.68 | -0.03 | -0.26% | 120235 | 13699.29 | 1.01% | | 301060 | 兰卫医学 | 10.81 | -36.51 | -0.03 | -0.28% | 71061 | 7704.129 | 2.00% | | 603659 | 璞泰来 | 18.00 | 31.20 | -0.05 | -0.28% | 197508 | 35352.05 | 0.92% | | 603713 | 密尔克卫 | 55.01 | 14.83 | -0.16 | -0.29% | 10988 | 6063.08 | 0.69% | | 600618 | 氯碱化工 | 10.30 | 14.75 | -0.03 | -0.29% | 69375 | 7154.62 | 0.93% | | 605136 | 丽人丽妆 | 9.96 | -120.22 | -0.03 | -0.30% | 136313 | 13628.79 | 3.40% | | 600827 | 百联股份 | 9.91 | 11.28 | -0.03 | -0.30% | 142701 | 14248.53 | 0.89% | | 603960 | 克来机电 | 19.75 | 97.60 | -0.06 | -0.30% | 56254 | 11068.17 | 2.15% | | 688063 | 派能科技 | 44.46 | -10229.90 | -0.14 | -0.31% | 33979.67 | 15021.12 | 1.38% | | 600848 | 上海临港 | 9.23 | 21.91 | -0.03 | -0.32% | 81117 | 7500.02 | 0.34% | | 688330 | 宏力达 | 27.65 | 18.68 | -0.09 | -0.32% | 13703.2 | 3783.601 | 0.98% | | 688484 | 南芯科技 | 44.85 | 70.76 | -0.15 | -0.33% | 72565.21 | 32294.67 | 2.47% | | 300915 | 海融科技 | 26.77 | 41.05 | -0.09 | -0.34% | 15088 | 4035.7 | 2.62% | | 601828 | 美凯龙 | 2.93 | -4.08 | -0.01 | -0.34% | 120684 | 3537.93 | 0.33% | | 301062 | 上海艾录 | 8.78 | 147.90 | -0.03 | -0.34% | 77452 | 6825.63 | 2.49% | | 600616 | 金枫酒业 | 5.75 | 648.82 | -0.02 | -0.35% | 98399 | 5669 | 1.47% | | 600604 | 市北高新 | 5.69 | 196.29 | -0.02 | -0.35% | 236157 | 13386.44 | 1.68% | | 300627 | 华测导航 | 36.89 | 43.78 | -0.13 | -0.35% | 81998 | 30132.86 | 1.27% | | 600097 | 开创国际 | 11.22 | 40.64 | -0.04 | -0.36% | 44517 | 5001.11 | 1.85% | | 600833 | 第一医药 | 13.35 | 22.61 | -0.05 | -0.37% | 39852 | 5329.87 | 1.79% | | 688336 | 三生国健 | 50.00 | 43.05 | -0.19 | -0.38% | 29348.98 | 14591.64 | 0.48% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.03 | -0.38% | 206433 | 16243.83 | 0.61% | | 688012 | 中微公司 | 192.66 | 71.82 | -0.74 | -0.38% | 85545.23 | 165678.3 | 1.37% | | 605339 | 南侨食品 | 18.18 | 50.18 | -0.07 | -0.38% | 13162 | 2399.5 | 0.31% | | 600073 | 光明肉业 | 7.78 | 25.83 | -0.03 | -0.38% | 140388 | 10958.08 | 1.50% | | 600741 | 华域汽车 | 18.10 | 8.52 | -0.07 | -0.39% | 78604 | 14319.58 | 0.25% | | 601968 | 宝钢包装 | 5.11 | 37.49 | -0.02 | -0.39% | 89631 | 4567.04 | 0.70% | | 600628 | 新世界 | 7.62 | 80.47 | -0.03 | -0.39% | 65267 | 4987.31 | 1.01% | | 600624 | 复旦复华 | 7.36 | -38.39 | -0.03 | -0.41% | 211391 | 15452.51 | 3.11% | | 301499 | 维科精密 | 29.38 | 85.52 | -0.12 | -0.41% | 16421 | 4819.68 | 4.75% | | 600843 | 上工申贝 | 11.35 | -28.36 | -0.05 | -0.44% | 128638 | 14559.73 | 2.74% | | 301289 | 国缆检测 | 51.94 | 50.53 | -0.23 | -0.44% | 9661 | 5024.71 | 1.25% | | 603729 | 龙韵股份 | 17.88 | 83.61 | -0.08 | -0.45% | 19195 | 3433.03 | 2.06% | | 603214 | 爱婴室 | 19.33 | 25.08 | -0.09 | -0.46% | 48138 | 9301.67 | 3.47% | | 600819 | 耀皮玻璃 | 6.38 | 40.66 | -0.03 | -0.47% | 100012 | 6354.5 | 1.34% | | 600611 | 大众交通 | 6.24 | 93.88 | -0.03 | -0.48% | 231218 | 14464.15 | 1.48% | | 002346 | 柘中股份 | 16.47 | 19.96 | -0.08 | -0.48% | 82655 | 13577.44 | 2.10% | | 603868 | 飞科电器 | 39.01 | 37.04 | -0.19 | -0.48% | 9240 | 3621.82 | 0.21% | | 002027 | 分众传媒 | 8.15 | 22.42 | -0.04 | -0.49% | 1584356 | 129906.6 | 1.10% | | 002158 | 汉钟精机 | 18.27 | 11.71 | -0.09 | -0.49% | 150898 | 27690.71 | 2.83% | | 600850 | 电科数字 | 25.91 | 32.11 | -0.13 | -0.50% | 69192 | 17908.52 | 1.13% | | 600638 | 新黄浦 | 5.92 | 25.59 | -0.03 | -0.50% | 77352 | 4589.67 | 1.15% | | 430300 | 辰光医疗 | 17.65 | -25.08 | -0.09 | -0.51% | 38636 | 6910.698 | 5.81% | | 300551 | 古鳌科技 | 11.54 | -10.90 | -0.06 | -0.52% | 181315 | 20815.57 | 5.35% | | 603189 | 网达软件 | 21.07 | 564.10 | -0.11 | -0.52% | 240387 | 51405.26 | 8.92% | | 300892 | 品渥食品 | 33.09 | 190.32 | -0.18 | -0.54% | 22614 | 7510.03 | 3.50% | | 603350 | 安乃达 | 38.58 | 41.79 | -0.21 | -0.54% | 24736 | 9523.86 | 5.62% | | 603122 | 合富中国 | 7.33 | 202.18 | -0.04 | -0.54% | 50993 | 3753.32 | 1.28% | | 300074 | 华平股份 | 5.36 | -49.10 | -0.03 | -0.56% | 126026 | 6733.51 | 2.32% | | 600851 | 海欣股份 | 7.06 | 56.15 | -0.04 | -0.56% | 69547 | 4916.02 | 0.94% | | 002568 | 百润股份 | 24.50 | 35.17 | -0.14 | -0.57% | 56909 | 13980.37 | 0.79% | | 688247 | 宣泰医药 | 12.25 | 44.32 | -0.07 | -0.57% | 44215.76 | 5428.043 | 3.11% | | 603022 | 新通联 | 10.43 | 41.57 | -0.06 | -0.57% | 48715 | 5089.28 | 2.44% | | 300462 | ST华铭 | 10.12 | 540.46 | -0.06 | -0.59% | 34745 | 3527.09 | 2.54% | | 600820 | 隧道股份 | 6.68 | 7.70 | -0.04 | -0.60% | 288819 | 19306.81 | 0.92% | | 301525 | 儒竞科技 | 87.56 | 46.40 | -0.53 | -0.60% | 14433 | 12524.75 | 6.12% | | 600623 | 华谊集团 | 8.25 | 19.27 | -0.05 | -0.60% | 105097 | 8693.4 | 0.56% | | 600679 | 上海凤凰 | 13.16 | -49.56 | -0.08 | -0.60% | 73001 | 9635.6 | 2.12% | | 002565 | 顺灏股份 | 8.18 | 221.78 | -0.05 | -0.61% | 824043.1 | 68347.88 | 7.77% | | 300126 | 锐奇股份 | 8.17 | -129.96 | -0.05 | -0.61% | 57224 | 4684.3 | 2.72% | | 688212 | 澳华内镜 | 54.40 | -695.13 | -0.34 | -0.62% | 23920.79 | 13132.87 | 1.78% | | 600000 | 浦发银行 | 13.89 | 8.76 | -0.09 | -0.64% | 766282 | 107266.1 | 0.25% | | 600490 | 鹏欣资源 | 4.62 | -597.47 | -0.03 | -0.65% | 292374 | 13510.6 | 1.47% | | 600675 | 中华企业 | 3.04 | 51.40 | -0.02 | -0.65% | 344244 | 10505.34 | 0.57% | | 688479 | 友车科技 | 20.56 | 54.65 | -0.14 | -0.68% | 15404.92 | 3173.396 | 2.47% | | 688590 | 新致软件 | 21.95 | 663.01 | -0.15 | -0.68% | 87036.66 | 19031.61 | 3.31% | | 833346 | 威贸电子 | 29.11 | 50.77 | -0.20 | -0.68% | 10353 | 3022.742 | 2.32% | | 600825 | 新华传媒 | 7.27 | 190.52 | -0.05 | -0.68% | 178485 | 13015.45 | 1.71% | | 603895 | 天永智能 | 29.00 | -17.79 | -0.20 | -0.68% | 15435 | 4482.12 | 1.43% | | 603515 | 欧普照明 | 18.79 | 15.14 | -0.13 | -0.69% | 10501 | 1979.59 | 0.14% | | 600661 | 昂立教育 | 11.44 | -71.11 | -0.08 | -0.69% | 120114 | 13680.37 | 4.19% | | 600958 | 东方证券 | 11.44 | 24.93 | -0.08 | -0.69% | 623547 | 71342.25 | 0.84% | | 002058 | *ST威尔 | 14.13 | -114.07 | -0.10 | -0.70% | 17503 | 2475.89 | 1.22% | | 603786 | 科博达 | 52.23 | 27.79 | -0.37 | -0.70% | 11492 | 6025.06 | 0.28% | | 603329 | 上海雅仕 | 12.46 | 53.60 | -0.09 | -0.72% | 31393 | 3922.87 | 1.52% | | 688578 | 艾力斯 | 89.47 | 26.24 | -0.66 | -0.73% | 45616.49 | 40791.87 | 1.01% | | 603030 | 全筑股份 | 2.71 | -34.70 | -0.02 | -0.73% | 342705 | 9303.04 | 2.60% | | 688008 | 澜起科技 | 90.16 | 60.25 | -0.67 | -0.74% | 252880.6 | 229130.9 | 2.21% | | 601611 | 中国核建 | 9.31 | 13.63 | -0.07 | -0.75% | 183871 | 17125.79 | 0.61% | | 603648 | 畅联股份 | 11.96 | 35.51 | -0.09 | -0.75% | 132277 | 15765.42 | 3.65% | | 301230 | 泓博医药 | 36.95 | 203.15 | -0.28 | -0.75% | 62390 | 23116.86 | 8.12% | | 002506 | 协鑫集成 | 2.57 | -97.62 | -0.02 | -0.77% | 829002 | 21197.62 | 1.42% | | 688065 | 凯赛生物 | 48.69 | 67.45 | -0.38 | -0.77% | 26534.03 | 12961.7 | 0.45% | | 300501 | 海顺新材 | 16.65 | 46.81 | -0.13 | -0.77% | 38701 | 6418.23 | 3.09% | | 688073 | 毕得医药 | 57.40 | 42.74 | -0.46 | -0.80% | 5889.23 | 3384.31 | 1.36% | | 688188 | 柏楚电子 | 130.60 | 39.87 | -1.05 | -0.80% | 14505.96 | 18931.73 | 0.50% | | 603633 | 徕木股份 | 9.90 | 62.94 | -0.08 | -0.80% | 123132 | 12212.98 | 2.88% | | 300508 | 维宏股份 | 31.93 | 41.56 | -0.26 | -0.81% | 20275 | 6461.76 | 2.48% | | 688507 | 索辰科技 | 105.33 | 199.33 | -0.86 | -0.81% | 42515.96 | 44943.36 | 8.64% | | 688385 | 复旦微电 | 52.32 | 78.49 | -0.43 | -0.82% | 90201.89 | 47248.45 | 1.68% | | 600170 | 上海建工 | 2.43 | 10.53 | -0.02 | -0.82% | 772380 | 18839.75 | 0.87% | | 300272 | 开能健康 | 7.11 | 47.67 | -0.06 | -0.84% | 146194 | 10400.13 | 3.40% | | 301046 | 能辉科技 | 21.23 | 66.91 | -0.18 | -0.84% | 15368 | 3274.47 | 1.36% | | 301273 | 瑞晨环保 | 29.24 | -60.33 | -0.25 | -0.85% | 15717 | 4602.81 | 4.54% | | 688126 | 沪硅产业 | 18.50 | -51.79 | -0.16 | -0.86% | 244241.6 | 45301.1 | 0.89% | | 603020 | 爱普股份 | 9.19 | 22.40 | -0.08 | -0.86% | 29630 | 2731.33 | 0.77% | | 605338 | 巴比食品 | 20.65 | 18.04 | -0.18 | -0.86% | 58978 | 12154.9 | 2.46% | | 605222 | 起帆电缆 | 15.94 | 54.65 | -0.14 | -0.87% | 25499 | 4075.6 | 0.62% | | 301070 | 开勒股份 | 44.01 | -622.46 | -0.39 | -0.88% | 21697 | 9519.529 | 3.66% | | 002527 | 新时达 | 16.85 | -40.96 | -0.15 | -0.88% | 137097 | 23011.19 | 2.59% | | 300039 | 上海凯宝 | 6.68 | 18.81 | -0.06 | -0.89% | 270316 | 18192.11 | 2.95% | | 002605 | 姚记科技 | 26.70 | 21.08 | -0.24 | -0.89% | 72367 | 19375.82 | 2.15% | | 603006 | 联明股份 | 13.34 | 56.73 | -0.12 | -0.89% | 28325 | 3787.62 | 1.11% | | 688061 | 灿瑞科技 | 35.14 | -65.51 | -0.33 | -0.93% | 10910.73 | 3836.514 | 2.52% | | 688615 | 合合信息 | 170.34 | 57.00 | -1.61 | -0.94% | 10871.29 | 18506.58 | 3.88% | | 300067 | 安诺其 | 5.29 | -315.30 | -0.05 | -0.94% | 310272 | 16419.8 | 3.31% | | 600620 | 天宸股份 | 6.34 | 78.77 | -0.06 | -0.94% | 91737 | 5816 | 1.34% | | 002451 | 摩恩电气 | 7.30 | 190.58 | -0.07 | -0.95% | 75585 | 5527.82 | 1.72% | | 300890 | 翔丰华 | 31.20 | 443.82 | -0.30 | -0.95% | 63313 | 19684.92 | 5.83% | | 300642 | 透景生命 | 17.41 | 71.66 | -0.17 | -0.97% | 74345 | 13068.52 | 5.40% | | 600072 | 中船科技 | 13.15 | -303.08 | -0.13 | -0.98% | 297308 | 39137.78 | 2.74% | | 603956 | 威派格 | 6.99 | -16.58 | -0.07 | -0.99% | 111900 | 7838.7 | 1.96% | | 600834 | 申通地铁 | 8.90 | 89.66 | -0.09 | -1.00% | 49612 | 4432.91 | 1.04% | | 688213 | 思特威-W | 96.48 | 68.00 | -1.01 | -1.04% | 64771.85 | 62633.6 | 2.01% | | 002825 | 纳尔股份 | 10.42 | 20.10 | -0.11 | -1.04% | 56391 | 5872.89 | 2.20% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | -0.03 | -1.05% | 186005 | 5304.53 | 2.27% | | 301156 | 美农生物 | 19.57 | 56.36 | -0.21 | -1.06% | 28864 | 5669.4 | 3.87% | | 688602 | 康鹏科技 | 9.28 | -126.58 | -0.10 | -1.07% | 87323.22 | 8078.337 | 3.36% | | 688265 | 南模生物 | 49.29 | 208.56 | -0.56 | -1.12% | 26220.94 | 13155.1 | 3.36% | | 001266 | 宏英智能 | 29.81 | 129.53 | -0.34 | -1.13% | 16997 | 5070.21 | 4.82% | | 688131 | 皓元医药 | 52.86 | 45.35 | -0.62 | -1.16% | 53507.39 | 28253.57 | 2.52% | | 300222 | 科大智能 | 11.05 | 106.94 | -0.13 | -1.16% | 222685 | 24598.85 | 3.51% | | 002184 | 海得控制 | 13.58 | -22.04 | -0.16 | -1.16% | 101041 | 13732.73 | 4.20% | | 301166 | 优宁维 | 33.85 | -2324.34 | -0.40 | -1.17% | 18210 | 6217.24 | 3.24% | | 600640 | 国脉文化 | 12.68 | 642.39 | -0.15 | -1.17% | 45994 | 5834.12 | 0.58% | | 603330 | 天洋新材 | 7.35 | -14.41 | -0.09 | -1.21% | 97537 | 7178.74 | 2.40% | | 300378 | 鼎捷数智 | 55.39 | 95.75 | -0.69 | -1.23% | 294602 | 162522.9 | 10.94% | | 603918 | 金桥信息 | 19.75 | -134.90 | -0.25 | -1.25% | 193928 | 38432.44 | 5.30% | | 688368 | 晶丰明源 | 90.72 | 604.30 | -1.15 | -1.25% | 25074.13 | 22687.89 | 2.85% | | 688435 | 英方软件 | 35.98 | -104.73 | -0.46 | -1.26% | 19603.4 | 7033.57 | 4.27% | | 300129 | 泰胜风能 | 7.60 | 41.21 | -0.10 | -1.30% | 261362 | 19918.96 | 4.04% | | 872541 | 铁大科技 | 17.91 | 40.19 | -0.24 | -1.32% | 59711 | 10782.34 | 6.63% | | 600626 | 申达股份 | 4.39 | 371.80 | -0.06 | -1.35% | 486990 | 21579.22 | 4.40% | | 600882 | 妙可蓝多 | 26.87 | 87.26 | -0.37 | -1.36% | 35689 | 9630.44 | 0.70% | | 688682 | 霍莱沃 | 36.51 | 220.57 | -0.51 | -1.38% | 25964.2 | 9445.573 | 2.55% | | 603728 | 鸣志电器 | 59.61 | 317.64 | -0.84 | -1.39% | 110101 | 65591.95 | 2.63% | | 300963 | 中洲特材 | 19.54 | 96.26 | -0.28 | -1.41% | 141786 | 27614.61 | 4.90% | | 688133 | 泰坦科技 | 27.84 | 291.31 | -0.40 | -1.42% | 38082.12 | 10625.74 | 2.32% | | 603170 | 宝立食品 | 13.22 | 22.92 | -0.19 | -1.42% | 30647 | 4075.92 | 0.77% | | 688293 | 奥浦迈 | 55.10 | 387.60 | -0.80 | -1.43% | 11047.61 | 6053.363 | 1.43% | | 603211 | 晋拓股份 | 19.64 | 110.77 | -0.29 | -1.46% | 57327 | 11349 | 2.11% | | 603062 | 麦加芯彩 | 49.92 | 23.17 | -0.74 | -1.46% | 10286 | 5144.49 | 2.71% | | 603108 | 润达医疗 | 18.10 | -298.68 | -0.27 | -1.47% | 222224 | 40383.2 | 3.68% | | 301025 | 读客文化 | 11.37 | 402.67 | -0.17 | -1.47% | 63698 | 7269.48 | 2.30% | | 688653 | 康希通信 | 13.30 | -68.63 | -0.20 | -1.48% | 130256.4 | 17264.18 | 4.19% | | 600662 | 外服控股 | 5.95 | 12.31 | -0.09 | -1.49% | 315696 | 18903.36 | 1.39% | | 300802 | 矩子科技 | 20.38 | 88.38 | -0.31 | -1.50% | 85563 | 17455.03 | 4.37% | | 002278 | 神开股份 | 9.82 | 66.01 | -0.15 | -1.50% | 268552 | 26506.34 | 8.04% | | 600019 | 宝钢股份 | 7.20 | 19.93 | -0.11 | -1.50% | 830342 | 60207.52 | 0.38% | | 688317 | 之江生物 | 23.95 | -27.01 | -0.37 | -1.52% | 39935.2 | 9615.038 | 2.08% | | 600696 | *ST岩石 | 6.39 | -9.85 | -0.10 | -1.54% | 82915 | 5284.25 | 2.48% | | 600613 | 神奇制药 | 6.96 | 59.53 | -0.11 | -1.56% | 90099 | 6318.16 | 1.88% | | 603256 | 宏和科技 | 24.68 | 351.64 | -0.40 | -1.59% | 242523 | 59678.65 | 2.76% | | 600315 | 上海家化 | 21.92 | -16.89 | -0.36 | -1.62% | 97911 | 21521.07 | 1.46% | | 600193 | *ST创兴 | 4.86 | -10.28 | -0.08 | -1.62% | 179670 | 8724.98 | 4.22% | | 603192 | 汇得科技 | 22.70 | 24.81 | -0.38 | -1.65% | 34246 | 7799.99 | 2.47% | | 600530 | 交大昂立 | 7.75 | 203.63 | -0.13 | -1.65% | 127557 | 9910.38 | 1.65% | | 688163 | 赛伦生物 | 25.22 | 58.60 | -0.43 | -1.68% | 15576.44 | 3948.395 | 3.51% | | 002858 | 力盛体育 | 14.01 | -52.21 | -0.24 | -1.68% | 63445 | 8935.351 | 4.32% | | 301228 | 实朴检测 | 27.22 | -56.68 | -0.47 | -1.70% | 33829 | 9226.94 | 2.82% | | 688519 | 南亚新材 | 44.40 | 126.78 | -0.78 | -1.73% | 55535.11 | 24507.94 | 2.37% | | 301037 | 保立佳 | 15.50 | -18.36 | -0.28 | -1.77% | 107107 | 16732.12 | 15.75% | | 605128 | 上海沿浦 | 37.90 | 52.25 | -0.72 | -1.86% | 78496 | 29514.93 | 3.72% | | 688179 | 阿拉丁 | 15.25 | 47.92 | -0.29 | -1.87% | 87083.62 | 13264.3 | 2.62% | | 601595 | 上海电影 | 36.77 | 150.91 | -0.70 | -1.87% | 221158 | 82807.26 | 4.93% | | 601231 | 环旭电子 | 17.22 | 25.11 | -0.33 | -1.88% | 309195 | 53324.34 | 1.41% | | 300253 | 卫宁健康 | 10.37 | 299.71 | -0.20 | -1.89% | 681624 | 70945.14 | 3.56% | | 836504 | 博迅生物 | 27.94 | 76.21 | -0.54 | -1.90% | 17038 | 4864.131 | 9.97% | | 300762 | 上海瀚讯 | 26.31 | -164.20 | -0.51 | -1.90% | 653908 | 172374.1 | 10.41% | | 605151 | 西上海 | 20.03 | 879.92 | -0.39 | -1.91% | 21644 | 4366.49 | 1.61% | | 300578 | 会畅通讯 | 20.53 | 201.08 | -0.40 | -1.91% | 69295 | 14282.92 | 3.55% | | 688202 | 美迪西 | 58.45 | -25.51 | -1.14 | -1.91% | 48165.61 | 28143.73 | 3.59% | | 600732 | 爱旭股份 | 14.12 | -6.76 | -0.28 | -1.94% | 454918 | 63957.8 | 2.87% | | 300168 | 万达信息 | 7.94 | -18.28 | -0.16 | -1.98% | 345654 | 27634.34 | 2.40% | | 688091 | 上海谊众 | 70.82 | 1398.14 | -1.43 | -1.98% | 36721.05 | 25943.81 | 1.78% | | 600151 | 航天机电 | 7.87 | -325.98 | -0.16 | -1.99% | 297575 | 23628.07 | 2.07% | | 301151 | 冠龙节能 | 22.10 | 47.78 | -0.45 | -2.00% | 61908 | 13699.25 | 11.11% | | 688505 | 复旦张江 | 10.52 | 272.27 | -0.22 | -2.05% | 151677.1 | 16019 | 2.13% | | 688718 | 唯赛勃 | 14.93 | 64.84 | -0.32 | -2.10% | 18975.72 | 2851.363 | 1.09% | | 688062 | 迈威生物-U | 33.09 | -11.70 | -0.71 | -2.10% | 129803.6 | 42660.82 | 6.36% | | 688660 | 电气风电 | 19.05 | -33.41 | -0.41 | -2.11% | 853460.4 | 165792.9 | 6.40% | | 688118 | 普元信息 | 30.95 | 155.37 | -0.67 | -2.12% | 48773.33 | 15085.13 | 5.31% | | 688031 | 星环科技-U | 53.00 | -18.97 | -1.15 | -2.12% | 36386.31 | 19320.64 | 3.87% | | 688538 | 和辉光电-U | 2.60 | -15.06 | -0.06 | -2.26% | 935236.9 | 24479.3 | 1.63% | | 301000 | 肇民科技 | 45.90 | 77.91 | -1.06 | -2.26% | 62978 | 28961.65 | 2.75% | | 002162 | 悦心健康 | 4.73 | -30.54 | -0.11 | -2.27% | 387972 | 18473.75 | 4.22% | | 301555 | 惠柏新材 | 33.44 | 142.46 | -0.78 | -2.28% | 37920 | 12729.16 | 7.84% | | 603466 | 风语筑 | 10.60 | -78.66 | -0.25 | -2.30% | 288495 | 30740.66 | 4.85% | | 688603 | 天承科技 | 70.90 | 116.80 | -1.70 | -2.34% | 35460.44 | 25310.53 | 7.48% | | 605398 | 新炬网络 | 32.50 | 301.46 | -0.80 | -2.40% | 72859 | 23789.13 | 4.48% | | 603039 | 泛微网络 | 64.45 | 83.53 | -1.59 | -2.41% | 31310 | 20284.78 | 1.20% | | 603777 | 来伊份 | 13.87 | -37.36 | -0.35 | -2.46% | 182536 | 25414.62 | 5.46% | | 688238 | 和元生物 | 7.61 | -14.56 | -0.20 | -2.56% | 133958.6 | 10203.56 | 2.09% | | 300590 | 移为通信 | 13.27 | 67.11 | -0.35 | -2.57% | 181178 | 24127.57 | 5.11% | | 688592 | 司南导航 | 42.84 | -94.87 | -1.17 | -2.66% | 22553.79 | 9740.602 | 6.01% | | 688193 | 仁度生物 | 51.64 | -200.99 | -1.42 | -2.68% | 8204.818 | 4292.425 | 2.59% | | 688180 | 君实生物-U | 41.38 | -34.46 | -1.16 | -2.73% | 191965.5 | 79765.15 | 2.50% | | 300153 | 科泰电源 | 32.43 | 259.63 | -0.91 | -2.73% | 290400 | 94242.61 | 9.12% | | 836414 | 欧普泰 | 14.72 | -56.32 | -0.42 | -2.77% | 29869 | 4443.478 | 5.40% | | 301005 | 超捷股份 | 54.32 | 519.76 | -1.55 | -2.77% | 293183 | 164312.1 | 22.15% | | 688129 | 东来技术 | 27.21 | 38.11 | -0.78 | -2.79% | 19006.85 | 5195.548 | 1.58% | | 600651 | 飞乐音响 | 6.55 | 560.68 | -0.19 | -2.82% | 1157880 | 78109.41 | 4.62% | | 603275 | 众辰科技 | 55.42 | 39.05 | -1.61 | -2.82% | 17004 | 9499.5 | 4.05% | | 688680 | 海优新材 | 48.75 | -6.86 | -1.42 | -2.83% | 29933.59 | 14599.04 | 3.56% | | 603579 | 荣泰健康 | 39.33 | 40.30 | -1.16 | -2.86% | 168710 | 67658.65 | 9.51% | | 688373 | 盟科药业-U | 7.72 | -12.65 | -0.23 | -2.89% | 138667.4 | 10817.77 | 2.64% | | 603200 | 上海洗霸 | 68.09 | 366.94 | -2.10 | -2.99% | 91349 | 62218.4 | 5.21% | | 688710 | 益诺思 | 42.19 | 61.80 | -1.31 | -3.01% | 14776.44 | 6274.166 | 5.24% | | 002178 | 延华智能 | 7.30 | -243.29 | -0.24 | -3.18% | 530512 | 39105.09 | 7.45% | | 688071 | 华依科技 | 47.54 | -118.25 | -1.58 | -3.22% | 45462.26 | 21574.01 | 5.36% | | 603121 | 华培动力 | 19.30 | 155.15 | -0.68 | -3.40% | 142650 | 27924.1 | 4.21% | | 002022 | 科华生物 | 7.58 | -5.86 | -0.27 | -3.44% | 417401 | 31908.89 | 8.12% | | 603232 | 格尔软件 | 15.56 | 95.60 | -0.57 | -3.53% | 126045 | 19716.27 | 5.45% | | 688382 | 益方生物-U | 38.73 | -104.41 | -1.52 | -3.78% | 210228.1 | 79851.38 | 5.03% | | 603718 | 海利生物 | 7.31 | 25.80 | -0.30 | -3.94% | 479460 | 35418.07 | 7.39% | | 688585 | 上纬新材 | 85.00 | 463.24 | -3.72 | -4.19% | 116160.3 | 100152.2 | 2.88% | | 603499 | 翔港科技 | 16.72 | 49.60 | -0.77 | -4.40% | 164211 | 27676.14 | 5.43% | | 300225 | *ST金泰 | 4.26 | 59.73 | -0.20 | -4.48% | 311452 | 13471.9 | 6.57% | | 002706 | 良信股份 | 10.80 | 37.24 | -0.52 | -4.59% | 1087999 | 119856 | 11.89% | | 688098 | 申联生物 | 9.47 | -85.37 | -0.49 | -4.92% | 260714.2 | 25509.41 | 6.35% | | 600605 | 汇通能源 | 38.66 | 85.45 | -2.12 | -5.20% | 171431 | 65780.52 | 8.31% | | 603131 | 上海沪工 | 20.91 | 2895.84 | -1.46 | -6.53% | 418368 | 88221.98 | 13.16% | | 605598 | 上海港湾 | 29.03 | 72.37 | -3.22 | -9.98% | 338365 | 102442.4 | 13.92% | | 605050 | 福然德 | 15.55 | 23.16 | -1.73 | -10.01% | 248294 | 40497.89 | 5.04% |
|