|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:19下跌家数:7平均涨幅:+0.21%平均换手:0.95%总成交额:52.23亿元 更新时间：2025-11-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 117.01 | 40.36 | +1.76 | +1.53% | 5653.13 | 6611.707 | 0.47% | | 600231 | 凌钢股份 | 2.36 | -5.81 | +0.03 | +1.29% | 270222 | 6418.136 | 0.96% | | 601005 | 重庆钢铁 | 1.59 | -6.82 | +0.02 | +1.27% | 1057447 | 16690.66 | 1.27% | | 000717 | 中南股份 | 2.83 | -16.32 | +0.03 | +1.07% | 215474 | 6077.125 | 0.89% | | 603878 | 武进不锈 | 10.17 | 136.22 | +0.10 | +0.99% | 99329 | 10132.21 | 1.77% | | 600808 | 马钢股份 | 4.07 | -15.36 | +0.04 | +0.99% | 507714 | 20477.24 | 0.85% | | 000761 | 本钢板材 | 3.67 | -3.71 | +0.03 | +0.82% | 79712 | 2914.502 | 0.21% | | 600295 | 鄂尔多斯 | 11.86 | 18.12 | +0.08 | +0.68% | 96031 | 11294.1 | 0.49% | | 600126 | 杭钢股份 | 9.12 | -381.24 | +0.06 | +0.66% | 510304 | 46616.41 | 1.51% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | +0.01 | +0.57% | 311458 | 5470.935 | 0.50% | | 601003 | 柳钢股份 | 5.45 | 26.16 | +0.03 | +0.55% | 94681 | 5124.604 | 0.37% | | 600507 | 方大特钢 | 6.16 | 16.81 | +0.03 | +0.49% | 132106 | 8108.5 | 0.57% | | 603995 | 甬金股份 | 18.88 | 10.28 | +0.09 | +0.48% | 28465 | 5348.414 | 0.78% | | 600569 | 安阳钢铁 | 2.63 | -7.28 | +0.01 | +0.38% | 314351 | 8283.895 | 1.09% | | 000898 | 鞍钢股份 | 2.78 | -6.39 | +0.01 | +0.36% | 283905 | 7819.324 | 0.36% | | 600019 | 宝钢股份 | 7.63 | 17.61 | +0.02 | +0.26% | 459605 | 34862.44 | 0.21% | | 000708 | 中信特钢 | 15.41 | 13.84 | +0.04 | +0.26% | 148204 | 22603.7 | 0.29% | | 000825 | 太钢不锈 | 4.33 | 174.53 | +0.01 | +0.23% | 235113 | 10135.01 | 0.41% | | 000932 | 华菱钢铁 | 6.03 | 15.04 | +0.01 | +0.17% | 426113 | 25636.36 | 0.62% | | 000709 | 河钢股份 | 2.54 | 27.30 | 0.00 | 0.00% | 525399 | 13323.18 | 0.51% | | 600117 | 西宁特钢 | 3.17 | -10.09 | 0.00 | 0.00% | 133536 | 4228.137 | 0.41% | | 600282 | 南钢股份 | 5.48 | 12.59 | 0.00 | 0.00% | 127850 | 7013.165 | 0.21% | | 600399 | 抚顺特钢 | 5.64 | -14.76 | 0.00 | 0.00% | 162259 | 9113.801 | 0.82% | | 600022 | 山东钢铁 | 1.64 | -26.31 | 0.00 | 0.00% | 638652 | 10471.14 | 0.60% | | 603191 | 望变电气 | 17.82 | 64.11 | -0.02 | -0.11% | 81831 | 14665.54 | 2.48% | | 002110 | 三钢闽光 | 4.57 | 46.98 | -0.01 | -0.22% | 121807 | 5552.012 | 0.50% | | 000959 | 首钢股份 | 4.46 | 28.33 | -0.01 | -0.22% | 175268 | 7824.226 | 0.23% | | 600782 | 新钢股份 | 4.24 | 13.89 | -0.01 | -0.24% | 317937 | 13449.91 | 1.01% | | 002075 | 沙钢股份 | 5.82 | 44.29 | -0.02 | -0.34% | 161218 | 9365.802 | 0.73% | | 600010 | 包钢股份 | 2.65 | 118.40 | -0.02 | -0.75% | 4772094 | 125967.5 | 1.52% | | 600581 | 八一钢铁 | 3.82 | -6.66 | -0.19 | -4.74% | 1051268 | 40730.59 | 6.86% |
|