|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 中南股份(000717)黑色金属冶炼和压延加工业上涨家数:4下跌家数:27平均涨幅:-1.62%平均换手:1.88%总成交额:116.89亿元 更新时间:2026-01-16 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688190 | 云路股份 | 104.89 | 36.18 | +1.37 | +1.32% | 23001.99 | 24400.81 | 1.92% | | 600231 | 凌钢股份 | 2.09 | -5.14 | +0.01 | +0.48% | 129795 | 2709.66 | 0.46% | | 000959 | 首钢股份 | 5.19 | 32.97 | +0.01 | +0.19% | 433836 | 22523.85 | 0.58% | | 000708 | 中信特钢 | 15.70 | 14.10 | +0.01 | +0.06% | 130869 | 20657.14 | 0.26% | | 603878 | 武进不锈 | 8.06 | 107.97 | -0.01 | -0.12% | 121501 | 9798.449 | 2.17% | | 600507 | 方大特钢 | 5.82 | 15.88 | -0.02 | -0.34% | 199198 | 11691.1 | 0.86% | | 600282 | 南钢股份 | 5.27 | 12.11 | -0.04 | -0.75% | 549600 | 29215.28 | 0.89% | | 002110 | 三钢闽光 | 4.20 | 43.17 | -0.04 | -0.94% | 299100 | 12674.22 | 1.23% | | 600117 | 西宁特钢 | 2.87 | -9.14 | -0.03 | -1.03% | 309412 | 8962.94 | 0.95% | | 603191 | 望变电气 | 17.79 | 64.00 | -0.19 | -1.06% | 321653 | 59216.5 | 9.75% | | 000898 | 鞍钢股份 | 2.47 | -5.67 | -0.03 | -1.20% | 384623 | 9550.2 | 0.48% | | 000709 | 河钢股份 | 2.35 | 25.26 | -0.03 | -1.26% | 994215.1 | 23523.41 | 0.96% | | 600019 | 宝钢股份 | 7.01 | 16.18 | -0.09 | -1.27% | 1181775 | 83545.54 | 0.54% | | 603995 | 甬金股份 | 18.90 | 10.30 | -0.25 | -1.31% | 55815 | 10580.41 | 1.53% | | 600010 | 包钢股份 | 2.50 | 111.70 | -0.04 | -1.57% | 1.13953E+07 | 288585.3 | 3.63% | | 601003 | 柳钢股份 | 4.94 | 23.71 | -0.08 | -1.59% | 125650 | 6259 | 0.49% | | 600295 | 鄂尔多斯 | 14.00 | 21.38 | -0.23 | -1.62% | 159986 | 22789.51 | 0.81% | | 600569 | 安阳钢铁 | 2.28 | -6.31 | -0.04 | -1.72% | 275328 | 6326.68 | 0.96% | | 600581 | 八一钢铁 | 3.31 | -5.77 | -0.06 | -1.78% | 281606 | 9377.7 | 1.84% | | 600782 | 新钢股份 | 3.73 | 12.22 | -0.07 | -1.84% | 581900 | 21932.18 | 1.85% | | 000932 | 华菱钢铁 | 5.48 | 13.66 | -0.11 | -1.97% | 1088690 | 60398.06 | 1.58% | | 000825 | 太钢不锈 | 5.25 | 211.62 | -0.12 | -2.23% | 1338647 | 71305.2 | 2.35% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 337282 | 8594.22 | 1.39% | | 002075 | 沙钢股份 | 5.64 | 42.92 | -0.14 | -2.42% | 539186 | 30693.94 | 2.46% | | 000761 | 本钢板材 | 3.21 | -3.25 | -0.08 | -2.43% | 185989 | 6026.21 | 0.50% | | 600022 | 山东钢铁 | 1.51 | -24.22 | -0.04 | -2.58% | 1308060 | 20075.86 | 1.22% | | 601005 | 重庆钢铁 | 1.44 | -6.18 | -0.04 | -2.70% | 1898471 | 27558.29 | 2.28% | | 600808 | 马钢股份 | 3.98 | -15.02 | -0.12 | -2.93% | 824947.1 | 33179.68 | 1.38% | | 600307 | 酒钢宏兴 | 1.76 | -7.98 | -0.07 | -3.83% | 1141072 | 20555.31 | 1.82% | | 600126 | 杭钢股份 | 8.86 | -370.37 | -0.40 | -4.32% | 1117756 | 100109.1 | 3.31% | | 600399 | 抚顺特钢 | 6.64 | -17.38 | -0.37 | -5.28% | 1551027 | 106042.2 | 7.86% |
|