|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中南股份(000717)广东省上涨家数:444下跌家数:425平均涨幅:+0.05%平均换手:2.47%总成交额:2617.33亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688148 | 芳源股份 | 10.79 | -12.84 | +1.80 | +20.02% | 376327.9 | 38976.49 | 7.38% | | 300997 | 欢乐家 | 21.86 | 128.98 | +3.64 | +19.98% | 260435 | 53616.25 | 6.75% | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 236543 | 32406.42 | 2.27% | | 000037 | 深南电A | 9.98 | 126.39 | +0.91 | +10.03% | 220811 | 21686.16 | 6.52% | | 002256 | 兆新股份 | 3.73 | -150.96 | +0.34 | +10.03% | 1252806 | 45402.09 | 6.42% | | 001209 | 洪兴股份 | 29.00 | 149.01 | +2.64 | +10.02% | 141086 | 40543.63 | 14.68% | | 000973 | 佛塑科技 | 11.43 | 91.90 | +1.04 | +10.01% | 1052154 | 117150.6 | 10.88% | | 002213 | 大为股份 | 29.13 | -234.83 | +2.65 | +10.01% | 422443 | 120769 | 20.44% | | 002759 | 天际股份 | 39.82 | -15.67 | +3.62 | +10.00% | 660756 | 260925.7 | 13.19% | | 603978 | 深圳新星 | 38.73 | -32.08 | +3.52 | +10.00% | 54441 | 21085.16 | 2.58% | | 000533 | 顺钠股份 | 9.94 | 66.49 | +0.90 | +9.96% | 1576815 | 150182.1 | 23.02% | | 000069 | 华侨城A | 2.66 | -2.00 | +0.24 | +9.92% | 2530126 | 66266.95 | 3.67% | | 301629 | 矽电股份 | 205.15 | 164.07 | +15.25 | +8.03% | 22516 | 45701.63 | 21.58% | | 003010 | 若羽臣 | 39.69 | 80.85 | +2.89 | +7.85% | 87174 | 33415.88 | 3.85% | | 300973 | 立高食品 | 43.49 | 23.55 | +3.15 | +7.81% | 54063 | 22885.81 | 4.64% | | 300909 | 汇创达 | 41.51 | 86.69 | +2.90 | +7.51% | 79682 | 32201.82 | 6.48% | | 300238 | 冠昊生物 | 16.09 | 162.22 | +1.02 | +6.77% | 154521 | 24627.53 | 5.83% | | 002862 | 实丰文化 | 20.76 | -64.84 | +1.26 | +6.46% | 134878 | 27955.14 | 10.68% | | 600185 | 珠免集团 | 7.36 | -9.32 | +0.44 | +6.36% | 837132 | 60126.15 | 4.44% | | 300506 | *ST名家 | 4.88 | -16.15 | +0.28 | +6.09% | 169709 | 8210.09 | 2.60% | | 300812 | 易天股份 | 28.34 | -65.36 | +1.59 | +5.94% | 90265 | 25630.5 | 9.74% | | 001339 | 智微智能 | 57.27 | 83.15 | +3.07 | +5.66% | 74691 | 42371.17 | 6.26% | | 688383 | 新益昌 | 71.03 | -342.27 | +3.71 | +5.51% | 19419.98 | 13715.48 | 1.90% | | 002345 | 潮宏基 | 12.45 | 56.82 | +0.61 | +5.15% | 167482 | 20425.19 | 1.93% | | 002709 | 天赐材料 | 45.95 | 155.35 | +2.24 | +5.12% | 1850783 | 841459 | 13.36% | | 002047 | *ST宝鹰 | 3.73 | -16.51 | +0.18 | +5.07% | 1270090 | 46138.04 | 8.38% | | 002918 | 蒙娜丽莎 | 15.76 | 99.20 | +0.76 | +5.07% | 73432 | 11480.29 | 3.45% | | 301313 | 凡拓数创 | 29.46 | -19.45 | +1.42 | +5.06% | 46483 | 13478.46 | 5.94% | | 600868 | 梅雁吉祥 | 3.32 | -50.30 | +0.16 | +5.06% | 2374043 | 79134.27 | 12.51% | | 300888 | 稳健医疗 | 43.06 | 28.68 | +2.06 | +5.02% | 98083 | 41503.87 | 1.69% | | 603813 | *ST原尚 | 34.35 | -55.42 | +1.64 | +5.01% | 12623 | 4291.08 | 1.20% | | 603336 | 宏辉果蔬 | 10.29 | 647.97 | +0.49 | +5.00% | 262278 | 26828.66 | 4.31% | | 002076 | *ST星光 | 2.31 | -99.60 | +0.11 | +5.00% | 689467.1 | 15848.79 | 6.62% | | 603268 | *ST松发 | 65.57 | 56.81 | +3.12 | +5.00% | 31765 | 20639.8 | 2.56% | | 300568 | 星源材质 | 15.80 | 165.29 | +0.75 | +4.98% | 1476029 | 227093.5 | 12.10% | | 300720 | 海川智能 | 27.99 | 140.91 | +1.31 | +4.91% | 68470 | 18900.95 | 3.92% | | 300151 | 昌红科技 | 14.49 | 111.80 | +0.67 | +4.85% | 221442 | 32171.16 | 6.01% | | 300448 | 浩云科技 | 7.62 | -76.67 | +0.35 | +4.81% | 237414 | 17545.18 | 3.69% | | 603630 | 拉芳家化 | 23.19 | -7348.18 | +1.04 | +4.70% | 54742 | 12484.89 | 2.43% | | 688090 | 瑞松科技 | 37.79 | 5387.09 | +1.69 | +4.68% | 51056.66 | 19245.18 | 4.17% | | 002919 | 名臣健康 | 19.16 | -680.10 | +0.85 | +4.64% | 85687 | 16445.54 | 3.24% | | 002654 | 万润科技 | 16.31 | 241.00 | +0.71 | +4.55% | 818156.9 | 134170 | 10.29% | | 002789 | *ST建艺 | 11.72 | -1.59 | +0.50 | +4.46% | 77852 | 8995.21 | 4.98% | | 300242 | 佳云科技 | 5.02 | -33.81 | +0.21 | +4.37% | 333171 | 16682.7 | 5.25% | | 301291 | 明阳电气 | 52.49 | 23.60 | +2.15 | +4.27% | 174239 | 93826.43 | 10.80% | | 002980 | 华盛昌 | 24.51 | 49.68 | +1.00 | +4.25% | 48077 | 11816.95 | 4.79% | | 002774 | 快意电梯 | 10.10 | 34.28 | +0.41 | +4.23% | 57218 | 5655.77 | 2.03% | | 301021 | 英诺激光 | 42.11 | 148.79 | +1.65 | +4.08% | 91735 | 38800.66 | 6.03% | | 002187 | 广百股份 | 6.68 | -130.35 | +0.26 | +4.05% | 166116 | 10930.21 | 2.37% | | 300876 | 蒙泰高新 | 32.90 | -41.51 | +1.28 | +4.05% | 30248 | 9886.62 | 3.73% | | 002676 | 顺威股份 | 8.75 | 89.73 | +0.34 | +4.04% | 298428 | 26251.28 | 4.14% | | 600029 | 南方航空 | 7.26 | -97.16 | +0.28 | +4.01% | 462224 | 33001.66 | 0.36% | | 002192 | 融捷股份 | 50.13 | 73.77 | +1.87 | +3.87% | 183725 | 92026.11 | 7.09% | | 688627 | 精智达 | 196.22 | 262.59 | +7.24 | +3.83% | 36305.36 | 72987.16 | 5.02% | | 002717 | ST岭南 | 1.91 | -3.77 | +0.07 | +3.80% | 790850 | 14924.73 | 4.90% | | 300301 | ST长方 | 2.46 | -22.43 | +0.09 | +3.80% | 160015 | 3913.48 | 2.03% | | 000782 | 恒申新材 | 6.08 | -36.66 | +0.22 | +3.75% | 248057 | 14917 | 4.70% | | 000032 | 深桑达A | 21.02 | 151.85 | +0.76 | +3.75% | 347120 | 74581.52 | 3.19% | | 002728 | 特一药业 | 11.63 | 74.86 | +0.41 | +3.65% | 653489 | 76682.68 | 17.34% | | 688669 | 聚石化学 | 25.50 | -14.00 | +0.89 | +3.62% | 23333.13 | 5869.013 | 1.92% | | 920123 | 芭薇股份 | 18.06 | 44.02 | +0.63 | +3.61% | 18303 | 3271.275 | 2.88% | | 300634 | 彩讯股份 | 26.63 | 51.94 | +0.90 | +3.50% | 131219 | 34722.93 | 3.02% | | 300042 | 朗科科技 | 31.50 | -106.07 | +1.04 | +3.41% | 243278 | 78465.41 | 12.14% | | 300635 | 中达安 | 15.47 | -42.83 | +0.50 | +3.34% | 80230 | 12628.4 | 6.66% | | 002311 | 海大集团 | 59.67 | 19.77 | +1.87 | +3.24% | 58101 | 34350.06 | 0.35% | | 002348 | 高乐股份 | 4.85 | -132.28 | +0.15 | +3.19% | 191948 | 9251.44 | 2.12% | | 001309 | 德明利 | 275.50 | -636.35 | +8.49 | +3.18% | 150012 | 414878.2 | 9.32% | | 300832 | 新产业 | 64.30 | 30.63 | +1.96 | +3.14% | 27501 | 17749.27 | 0.40% | | 002594 | 比亚迪 | 100.05 | 23.79 | +2.85 | +2.93% | 389277 | 386057.4 | 1.12% | | 300545 | 联得装备 | 31.70 | 40.66 | +0.90 | +2.92% | 56704 | 18059.21 | 4.74% | | 300264 | 佳创视讯 | 6.45 | -65.30 | +0.18 | +2.87% | 351926 | 22951.01 | 9.50% | | 002495 | 佳隆股份 | 2.87 | 134.67 | +0.08 | +2.87% | 247360 | 7050.58 | 3.53% | | 300769 | 德方纳米 | 56.34 | -14.89 | +1.57 | +2.87% | 401181 | 228327.6 | 15.94% | | 002429 | 兆驰股份 | 6.47 | 23.81 | +0.18 | +2.86% | 721559.1 | 47015.6 | 1.59% | | 603051 | 鹿山新材 | 23.07 | -1532.23 | +0.64 | +2.85% | 92876 | 21334.19 | 5.75% | | 688726 | 拉普拉斯 | 47.14 | 25.78 | +1.29 | +2.81% | 27015.13 | 12802.74 | 5.93% | | 688268 | 华特气体 | 63.69 | 44.79 | +1.72 | +2.78% | 21932.17 | 13988.89 | 1.82% | | 300791 | 仙乐健康 | 24.83 | 22.08 | +0.66 | +2.73% | 23271 | 5691.88 | 0.91% | | 300781 | 因赛集团 | 36.64 | -111.54 | +0.96 | +2.69% | 32146 | 11757.24 | 2.65% | | 300979 | 华利集团 | 59.78 | 20.32 | +1.56 | +2.68% | 10866 | 6434.62 | 0.09% | | 688699 | 明微电子 | 41.92 | -184.72 | +1.09 | +2.67% | 21260.6 | 8988.591 | 1.93% | | 300601 | 康泰生物 | 17.41 | -193.90 | +0.45 | +2.65% | 139397 | 24178.41 | 1.55% | | 688625 | 呈和科技 | 39.98 | 26.88 | +1.03 | +2.64% | 18338.21 | 7305.559 | 0.97% | | 000776 | 广发证券 | 23.34 | 12.86 | +0.59 | +2.59% | 458189 | 105607.3 | 0.78% | | 002218 | 拓日新能 | 3.97 | -43.44 | +0.10 | +2.58% | 493463 | 19521.89 | 3.54% | | 301110 | 青木科技 | 74.79 | 70.67 | +1.87 | +2.56% | 22598 | 16845.81 | 3.46% | | 301608 | 博实结 | 88.39 | 35.53 | +2.11 | +2.45% | 7870 | 6853.04 | 1.97% | | 603983 | 丸美生物 | 34.37 | 39.75 | +0.81 | +2.41% | 25970 | 8871.25 | 0.65% | | 002970 | 锐明技术 | 45.76 | 24.05 | +1.06 | +2.37% | 23155 | 10505.14 | 1.88% | | 000031 | 大悦城 | 3.07 | -4.50 | +0.07 | +2.33% | 193798 | 5912.36 | 0.45% | | 000100 | TCL科技 | 4.40 | 29.66 | +0.10 | +2.33% | 4414465 | 193384.8 | 2.44% | | 300938 | 信测标准 | 29.11 | 37.70 | +0.66 | +2.32% | 69143 | 20223.65 | 4.07% | | 301391 | 卡莱特 | 92.32 | 417.12 | +2.07 | +2.29% | 9128 | 8321.01 | 1.85% | | 300043 | 星辉娱乐 | 6.30 | 190.41 | +0.14 | +2.27% | 581233 | 36514.03 | 4.67% | | 300606 | 金太阳 | 24.46 | -213.89 | +0.54 | +2.26% | 56719 | 14053.77 | 4.82% | | 300094 | 国联水产 | 3.65 | -2.82 | +0.08 | +2.24% | 265060 | 9597.83 | 2.40% | | 000016 | 深康佳A | 5.56 | -5.01 | +0.12 | +2.21% | 335921 | 18603.21 | 2.10% | | 300322 | 硕贝德 | 23.82 | -629.86 | +0.51 | +2.19% | 190189 | 45764.36 | 4.32% | | 301382 | 蜂助手 | 36.03 | 58.29 | +0.77 | +2.18% | 90911 | 33002.25 | 5.14% | | 300146 | 汤臣倍健 | 12.77 | 31.24 | +0.27 | +2.16% | 158410 | 20024.59 | 1.41% | | 000056 | 皇庭国际 | 2.37 | -0.99 | +0.05 | +2.16% | 287487 | 6773.07 | 3.18% | | 300756 | 金马游乐 | 56.37 | 108.98 | +1.18 | +2.14% | 26130 | 14806.04 | 1.99% | | 002705 | 新宝股份 | 15.39 | 11.27 | +0.32 | +2.12% | 61743 | 9380.28 | 0.76% | | 002575 | 群兴玩具 | 6.41 | -134.25 | +0.13 | +2.07% | 183513 | 11683.12 | 3.10% | | 000651 | 格力电器 | 40.84 | 7.22 | +0.82 | +2.05% | 416527 | 168921.5 | 0.76% | | 301105 | 鸿铭股份 | 45.88 | -99.21 | +0.92 | +2.05% | 4761 | 2184.78 | 2.90% | | 002855 | 捷荣技术 | 17.62 | -10.73 | +0.35 | +2.03% | 26442 | 4600.15 | 1.07% | | 600872 | 中炬高新 | 18.64 | 20.83 | +0.37 | +2.03% | 79621 | 14730.11 | 1.03% | | 002923 | 润都股份 | 13.63 | -87.81 | +0.27 | +2.02% | 28599 | 3869.62 | 1.11% | | 300498 | 温氏股份 | 18.29 | 15.11 | +0.36 | +2.01% | 405398 | 73166.78 | 0.68% | | 000534 | 万泽股份 | 22.96 | 52.22 | +0.45 | +2.00% | 450721 | 103195.8 | 9.01% | | 002832 | 比音勒芬 | 16.36 | 14.63 | +0.32 | +2.00% | 99712 | 16210.21 | 2.56% | | 001338 | 永顺泰 | 12.31 | 18.57 | +0.24 | +1.99% | 78349 | 9573.8 | 3.32% | | 300063 | 天龙集团 | 8.72 | 51.81 | +0.17 | +1.99% | 161221 | 14035 | 2.57% | | 603863 | 松炀资源 | 20.87 | -19.62 | +0.40 | +1.95% | 61647 | 12874.07 | 3.01% | | 300622 | 博士眼镜 | 30.98 | 65.38 | +0.59 | +1.94% | 63250 | 19427.84 | 4.06% | | 301033 | 迈普医学 | 68.81 | 45.27 | +1.31 | +1.94% | 6415 | 4412.5 | 1.14% | | 002905 | 金逸影视 | 11.57 | 119.00 | +0.22 | +1.94% | 112844 | 13065.65 | 3.23% | | 001979 | 招商蛇口 | 9.50 | 21.88 | +0.18 | +1.93% | 415050 | 39343.06 | 0.49% | | 688323 | 瑞华泰 | 14.88 | -37.55 | +0.28 | +1.92% | 27821.29 | 4173.946 | 1.55% | | 001313 | 粤海饲料 | 7.49 | 638.25 | +0.14 | +1.90% | 64192 | 4780.6 | 0.92% | | 920926 | 鸿智科技 | 19.86 | 50.96 | +0.37 | +1.90% | 7216 | 1416.565 | 0.90% | | 300616 | 尚品宅配 | 13.45 | -16.71 | +0.25 | +1.89% | 25862 | 3473.46 | 1.67% | | 603043 | 广州酒家 | 17.26 | 19.82 | +0.32 | +1.89% | 53141 | 9077.28 | 0.93% | | 301369 | 联动科技 | 91.36 | 329.37 | +1.68 | +1.87% | 9406 | 8585.591 | 2.59% | | 002317 | 众生药业 | 21.28 | -91.63 | +0.39 | +1.87% | 736051.1 | 157118.7 | 9.66% | | 300917 | 特发服务 | 40.74 | 52.71 | +0.74 | +1.85% | 22583 | 9132.46 | 1.34% | | 002990 | 盛视科技 | 29.92 | 62.10 | +0.54 | +1.84% | 24182 | 7211.25 | 1.80% | | 300949 | 奥雅股份 | 43.34 | -12.63 | +0.78 | +1.83% | 15783 | 6950.16 | 4.60% | | 603288 | 海天味业 | 38.66 | 33.02 | +0.69 | +1.82% | 182410 | 69928.27 | 0.33% | | 002775 | 文科股份 | 4.50 | -25.76 | +0.08 | +1.81% | 107709 | 4823.51 | 2.28% | | 300633 | 开立医疗 | 29.36 | 189.84 | +0.52 | +1.80% | 28795 | 8357.88 | 1.12% | | 000659 | 珠海中富 | 2.85 | -24.84 | +0.05 | +1.79% | 286920 | 8159.169 | 2.23% | | 002291 | 遥望科技 | 7.01 | -6.51 | +0.12 | +1.74% | 390839 | 27378.68 | 4.50% | | 688622 | 禾信仪器 | 152.30 | -178.76 | +2.60 | +1.74% | 10635.63 | 16318.48 | 1.51% | | 301011 | 华立科技 | 26.21 | 49.24 | +0.44 | +1.71% | 16381 | 4271.26 | 1.17% | | 300760 | 迈瑞医疗 | 209.30 | 29.50 | +3.51 | +1.71% | 52612 | 108958 | 0.43% | | 600004 | 白云机场 | 10.14 | 17.73 | +0.17 | +1.71% | 195635 | 19684.31 | 0.83% | | 688686 | 奥普特 | 122.82 | 80.30 | +2.02 | +1.67% | 7238.56 | 8858.794 | 0.59% | | 002030 | 达安基因 | 6.70 | -16.67 | +0.11 | +1.67% | 178715 | 11965.89 | 1.27% | | 603233 | 大参林 | 18.59 | 18.61 | +0.30 | +1.64% | 55539 | 10164.99 | 0.49% | | 600866 | 星湖科技 | 7.46 | 9.68 | +0.12 | +1.63% | 227191 | 16870.83 | 1.81% | | 600684 | 珠江股份 | 5.02 | 122.65 | +0.08 | +1.62% | 370361 | 18818.83 | 4.34% | | 688125 | 安达智能 | 65.04 | -45.14 | +1.03 | +1.61% | 3692.13 | 2380.414 | 0.45% | | 301348 | 蓝箭电子 | 22.16 | -463.15 | +0.35 | +1.60% | 68209 | 15174.41 | 4.40% | | 001323 | 慕思股份 | 27.39 | 16.74 | +0.43 | +1.59% | 9747 | 2656.16 | 1.09% | | 688638 | 誉辰智能 | 42.73 | -14.56 | +0.67 | +1.59% | 6905.07 | 2978.149 | 2.61% | | 000021 | 深科技 | 27.00 | 41.41 | +0.42 | +1.58% | 721568 | 195866.7 | 4.59% | | 002769 | 普路通 | 10.36 | -947.94 | +0.16 | +1.57% | 125103 | 12956.73 | 3.35% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 224609 | 5813.85 | 0.86% | | 300723 | 一品红 | 49.64 | -52.19 | +0.76 | +1.55% | 44216 | 21975.38 | 1.06% | | 300891 | 惠云钛业 | 9.82 | -206.07 | +0.15 | +1.55% | 114578 | 11264.42 | 3.45% | | 002352 | 顺丰控股 | 40.60 | 18.84 | +0.62 | +1.55% | 202595 | 81765.18 | 0.42% | | 002301 | 齐心集团 | 6.56 | 105.95 | +0.10 | +1.55% | 77943 | 5099.11 | 1.09% | | 002544 | 普天科技 | 27.85 | 1805.38 | +0.42 | +1.53% | 365140 | 103536.9 | 5.37% | | 688227 | 品高股份 | 34.37 | -77.36 | +0.51 | +1.51% | 14338.95 | 5014.226 | 2.24% | | 000017 | 深中华A | 6.76 | 115.43 | +0.10 | +1.50% | 109898 | 7424.82 | 2.49% | | 002791 | 坚朗五金 | 23.34 | 112.10 | +0.34 | +1.48% | 39160 | 9077.46 | 2.05% | | 002732 | 燕塘乳业 | 17.86 | 37.51 | +0.26 | +1.48% | 20640 | 3653.82 | 1.32% | | 688575 | 亚辉龙 | 15.22 | 60.58 | +0.22 | +1.47% | 23384.54 | 3548.866 | 0.41% | | 300724 | 捷佳伟创 | 97.80 | 9.93 | +1.40 | +1.45% | 212559 | 212354.8 | 7.39% | | 002210 | 飞马国际 | 4.23 | 1213.83 | +0.06 | +1.44% | 1762722 | 75468.43 | 6.64% | | 002243 | 力合科创 | 9.20 | 48.91 | +0.13 | +1.43% | 126979 | 11675.18 | 1.05% | | 688393 | 安必平 | 25.56 | -125.17 | +0.36 | +1.43% | 11111.48 | 2855.903 | 1.19% | | 600325 | 华发股份 | 4.99 | -48.73 | +0.07 | +1.42% | 284513 | 14151.37 | 1.03% | | 002303 | 美盈森 | 4.30 | 20.39 | +0.06 | +1.42% | 107376 | 4584.99 | 1.11% | | 002419 | 天虹股份 | 5.74 | 320.83 | +0.08 | +1.41% | 154394 | 8795.9 | 1.32% | | 300591 | 万里马 | 11.57 | -26.58 | +0.16 | +1.40% | 582360 | 67575.28 | 16.62% | | 300317 | 珈伟新能 | 4.35 | -14.87 | +0.06 | +1.40% | 246623 | 10691.48 | 2.98% | | 002421 | 达实智能 | 2.92 | -14.18 | +0.04 | +1.39% | 429233 | 12472.39 | 2.14% | | 002163 | 海南发展 | 16.87 | -27.88 | +0.23 | +1.38% | 1367716 | 224338.6 | 17.02% | | 600332 | 白云山 | 27.17 | 14.79 | +0.37 | +1.38% | 104276 | 28205.51 | 0.74% | | 001229 | 魅视科技 | 36.94 | 54.27 | +0.50 | +1.37% | 9344 | 3464.41 | 1.77% | | 000921 | 海信家电 | 26.35 | 10.84 | +0.35 | +1.35% | 46015 | 12019.81 | 0.50% | | 002191 | 劲嘉股份 | 4.60 | -315.96 | +0.06 | +1.32% | 150790 | 6907.46 | 1.05% | | 301111 | 粤万年青 | 17.79 | -157.55 | +0.23 | +1.31% | 44917 | 8054.26 | 2.81% | | 603193 | 润本股份 | 25.78 | 34.16 | +0.33 | +1.30% | 19187 | 4909.81 | 1.86% | | 600383 | 金地集团 | 3.91 | -2.45 | +0.05 | +1.30% | 470980 | 18367.28 | 1.04% | | 000524 | 岭南控股 | 13.31 | 110.84 | +0.17 | +1.29% | 116055 | 15378.89 | 1.73% | | 001914 | 招商积余 | 11.75 | 13.74 | +0.15 | +1.29% | 39907 | 4669.7 | 0.38% | | 000010 | 美丽生态 | 3.92 | 99.82 | +0.05 | +1.29% | 206952 | 8108.3 | 2.49% | | 002461 | 珠江啤酒 | 9.46 | 22.09 | +0.12 | +1.28% | 81451 | 7655.129 | 0.37% | | 002492 | 恒基达鑫 | 9.51 | 61.91 | +0.12 | +1.28% | 95511 | 9070.99 | 2.40% | | 002465 | 海格通信 | 11.90 | -96.21 | +0.15 | +1.28% | 411771 | 49043.46 | 1.66% | | 002917 | 金奥博 | 14.30 | 33.30 | +0.18 | +1.27% | 39793 | 5666.69 | 1.53% | | 000333 | 美的集团 | 77.17 | 13.26 | +0.97 | +1.27% | 184270 | 141182.9 | 0.27% | | 002736 | 国信证券 | 14.34 | 11.77 | +0.18 | +1.27% | 255730 | 36310.29 | 0.27% | | 002105 | 信隆健康 | 7.18 | -52.95 | +0.09 | +1.27% | 43987 | 3148.85 | 1.21% | | 603882 | 金域医学 | 29.85 | -24.93 | +0.37 | +1.26% | 21438 | 6378.83 | 0.47% | | 001201 | 东瑞股份 | 16.18 | 182.98 | +0.20 | +1.25% | 19830 | 3191.09 | 0.98% | | 002285 | 世联行 | 2.43 | -22.18 | +0.03 | +1.25% | 225525 | 5446.58 | 1.14% | | 002587 | 奥拓电子 | 6.50 | -1475.60 | +0.08 | +1.25% | 112240 | 7320.7 | 2.14% | | 300350 | 华鹏飞 | 6.55 | -11031.05 | +0.08 | +1.24% | 115142 | 7515.98 | 2.44% | | 000429 | 粤高速A | 12.32 | 14.71 | +0.15 | +1.23% | 71415 | 8750.369 | 0.55% | | 600428 | 中远海特 | 7.41 | 12.27 | +0.09 | +1.23% | 218471 | 16080.36 | 0.89% | | 000034 | 神州数码 | 44.72 | 61.13 | +0.54 | +1.22% | 383494 | 174780.4 | 6.34% | | 300147 | ST香雪 | 9.96 | -6.57 | +0.12 | +1.22% | 60715 | 6078.91 | 0.92% | | 920275 | 驱动力 | 10.00 | 184.80 | +0.12 | +1.21% | 8378 | 831.601 | 0.64% | | 000523 | 红棉股份 | 3.34 | 11.94 | +0.04 | +1.21% | 137070 | 4569.27 | 1.03% | | 002678 | 珠江钢琴 | 5.03 | -21.63 | +0.06 | +1.21% | 140966 | 7064.64 | 1.04% | | 600433 | 冠豪高新 | 3.42 | 308.43 | +0.04 | +1.18% | 212303 | 7259.56 | 1.21% | | 300671 | 富满微 | 34.91 | -32.18 | +0.40 | +1.16% | 29107 | 10198.38 | 1.34% | | 688389 | 普门科技 | 14.08 | 24.03 | +0.16 | +1.15% | 24909.94 | 3494.523 | 0.58% | | 603833 | 欧派家居 | 52.11 | 13.22 | +0.59 | +1.15% | 22720 | 11743.3 | 0.37% | | 002572 | 索菲亚 | 13.31 | 11.33 | +0.15 | +1.14% | 44218 | 5853.82 | 0.68% | | 002511 | 中顺洁柔 | 8.07 | 40.91 | +0.09 | +1.13% | 77881 | 6249.76 | 0.62% | | 920765 | 美之高 | 25.11 | -1487.07 | +0.28 | +1.13% | 20205 | 5178.276 | 3.64% | | 300057 | 万顺新材 | 6.39 | -23.59 | +0.07 | +1.11% | 328412 | 20909.6 | 4.53% | | 300404 | 博济医药 | 10.06 | 523.46 | +0.11 | +1.11% | 48848 | 4906.59 | 1.74% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.13 | +1.10% | 67293 | 8003.55 | 1.32% | | 000089 | 深圳机场 | 7.39 | 25.94 | +0.08 | +1.09% | 128247 | 9432.46 | 0.63% | | 300676 | 华大基因 | 48.23 | -25.22 | +0.52 | +1.09% | 23181 | 11164.8 | 0.56% | | 002986 | 宇新股份 | 11.21 | -220.46 | +0.12 | +1.08% | 18014 | 2015.55 | 0.60% | | 002482 | 广田集团 | 1.88 | -59.80 | +0.02 | +1.08% | 654785 | 12349.82 | 1.75% | | 301248 | 杰创智能 | 25.62 | 3167.46 | +0.27 | +1.07% | 27672 | 7142.4 | 2.46% | | 301268 | 铭利达 | 19.95 | -19.47 | +0.21 | +1.06% | 16668 | 3344.24 | 0.48% | | 002016 | 世荣兆业 | 6.65 | 39.11 | +0.07 | +1.06% | 100535 | 6636.26 | 1.24% | | 002856 | 美芝股份 | 13.34 | -7.49 | +0.14 | +1.06% | 96594 | 12864.73 | 7.80% | | 300529 | 健帆生物 | 20.63 | 34.20 | +0.21 | +1.03% | 29661 | 6078.29 | 0.58% | | 002292 | 奥飞娱乐 | 8.87 | -42.87 | +0.09 | +1.03% | 147323 | 13049.15 | 1.45% | | 002888 | 惠威科技 | 18.75 | 164.10 | +0.19 | +1.02% | 13006 | 2435.34 | 1.74% | | 300154 | 瑞凌股份 | 9.89 | 42.73 | +0.10 | +1.02% | 63320 | 6296.07 | 2.01% | | 002551 | 尚荣医疗 | 4.03 | -123.58 | +0.04 | +1.00% | 100839 | 4069.9 | 1.65% | | 688788 | 科思科技 | 66.60 | -39.50 | +0.66 | +1.00% | 24813.33 | 16720.41 | 1.58% | | 301177 | 迪阿股份 | 31.73 | 93.81 | +0.31 | +0.99% | 16051 | 5046.19 | 0.40% | | 688671 | 碧兴物联 | 23.63 | -27.48 | +0.23 | +0.98% | 11740.82 | 2819.882 | 2.51% | | 000529 | 广弘控股 | 6.17 | 34.69 | +0.06 | +0.98% | 45659 | 2809.75 | 0.80% | | 600518 | 康美药业 | 2.07 | 1720.26 | +0.02 | +0.98% | 1689292 | 34903.01 | 1.22% | | 600048 | 保利发展 | 7.25 | -98.31 | +0.07 | +0.97% | 782003.1 | 56521.27 | 0.65% | | 300155 | 安居宝 | 5.20 | -45.83 | +0.05 | +0.97% | 92905 | 4845.64 | 2.81% | | 300686 | 智动力 | 15.62 | -29.30 | +0.15 | +0.97% | 76527 | 12076.78 | 4.51% | | 300197 | 节能铁汉 | 2.09 | -2.18 | +0.02 | +0.97% | 243639 | 5073.62 | 0.82% | | 300409 | 道氏技术 | 24.43 | 44.94 | +0.23 | +0.95% | 294903 | 71678.18 | 4.29% | | 002880 | 卫光生物 | 27.81 | 27.58 | +0.26 | +0.94% | 12292 | 3415.67 | 0.54% | | 000541 | 佛山照明 | 6.45 | 29.46 | +0.06 | +0.94% | 85209 | 5476.1 | 0.69% | | 002181 | 粤传媒 | 10.76 | 67.78 | +0.10 | +0.94% | 1087488 | 117655.8 | 9.59% | | 000007 | 全新好 | 9.76 | 59.67 | +0.09 | +0.93% | 226258 | 22275.96 | 6.53% | | 300687 | 赛意信息 | 23.87 | 134.78 | +0.22 | +0.93% | 51289 | 12324.5 | 1.56% | | 000060 | 中金岭南 | 5.45 | 19.98 | +0.05 | +0.93% | 879132.9 | 47946.83 | 2.14% | | 300562 | 乐心医疗 | 14.43 | 41.22 | +0.13 | +0.91% | 22457 | 3232.88 | 1.39% | | 688175 | 高凌信息 | 25.89 | -64.77 | +0.23 | +0.90% | 16256.37 | 4180.858 | 1.26% | | 300599 | 雄塑科技 | 7.95 | -33.47 | +0.07 | +0.89% | 36862 | 2926.18 | 1.96% | | 300359 | 全通教育 | 5.72 | -30.40 | +0.05 | +0.88% | 38422 | 2185.18 | 0.61% | | 300556 | 丝路视觉 | 20.64 | -9.30 | +0.18 | +0.88% | 25361 | 5249.68 | 2.37% | | 000999 | 华润三九 | 30.13 | 18.16 | +0.26 | +0.87% | 187805 | 56552.99 | 1.13% | | 300162 | 雷曼光电 | 8.14 | -86.06 | +0.07 | +0.87% | 66062 | 5372.05 | 1.93% | | 920080 | 奥美森 | 30.38 | -- | +0.26 | +0.86% | 7171 | 2169.139 | 3.16% | | 300639 | 凯普生物 | 5.95 | -7.39 | +0.05 | +0.85% | 48149 | 2867.54 | 0.76% | | 300381 | 溢多利 | 7.20 | 544.16 | +0.06 | +0.84% | 38004 | 2730.43 | 0.78% | | 003013 | 地铁设计 | 15.73 | 11.85 | +0.13 | +0.83% | 18156 | 2846.24 | 0.45% | | 002867 | 周大生 | 13.32 | 13.94 | +0.11 | +0.83% | 37648 | 4988.76 | 0.35% | | 301630 | 同宇新材 | 187.01 | 54.99 | +1.54 | +0.83% | 3453 | 6463.02 | 3.45% | | 300833 | 浩洋股份 | 43.81 | 31.20 | +0.36 | +0.83% | 6691 | 2955.12 | 0.82% | | 002999 | 天禾股份 | 7.37 | 54.55 | +0.06 | +0.82% | 57531 | 4234.35 | 1.67% | | 000539 | 粤电力A | 4.96 | 321.09 | +0.04 | +0.81% | 202177 | 10008.22 | 0.79% | | 601900 | 南方传媒 | 14.91 | 11.63 | +0.12 | +0.81% | 81545 | 12090.69 | 0.92% | | 002757 | 南兴股份 | 17.45 | -17.75 | +0.14 | +0.81% | 35221 | 6156.15 | 1.25% | | 301500 | 飞南资源 | 16.25 | 61.79 | +0.13 | +0.81% | 35001 | 5693.27 | 2.43% | | 002870 | 香山股份 | 36.39 | 39.86 | +0.29 | +0.80% | 16835 | 6123.78 | 1.31% | | 002656 | *ST摩登 | 2.52 | -21.47 | +0.02 | +0.80% | 57606 | 1445.68 | 0.85% | | 301618 | 长联科技 | 58.25 | 110.14 | +0.46 | +0.80% | 3926 | 2279.49 | 1.18% | | 300737 | 科顺股份 | 5.09 | -91.06 | +0.04 | +0.79% | 49099 | 2487.06 | 0.55% | | 002616 | 长青集团 | 6.42 | 18.66 | +0.05 | +0.78% | 98223 | 6304.14 | 1.67% | | 600499 | 科达制造 | 13.02 | 17.19 | +0.10 | +0.77% | 222239 | 28935.09 | 1.16% | | 300822 | 贝仕达克 | 16.93 | 189.03 | +0.13 | +0.77% | 11932 | 2022 | 0.41% | | 603936 | 博敏电子 | 11.77 | -30.06 | +0.09 | +0.77% | 281936 | 33662.68 | 4.47% | | 002060 | 广东建工 | 3.96 | 13.74 | +0.03 | +0.76% | 230059 | 9118.94 | 1.47% | | 300376 | ST易事特 | 5.37 | 161.42 | +0.04 | +0.75% | 89734 | 4810.53 | 0.39% | | 301381 | 赛维时代 | 23.15 | 40.89 | +0.17 | +0.74% | 17728 | 4085.73 | 0.91% | | 002792 | 通宇通讯 | 20.47 | 708.40 | +0.15 | +0.74% | 306077 | 63555.06 | 9.18% | | 001322 | 箭牌家居 | 8.20 | 117.80 | +0.06 | +0.74% | 16819 | 1371.55 | 0.21% | | 300647 | 超频三 | 6.93 | -8.59 | +0.05 | +0.73% | 86644 | 6015.13 | 1.97% | | 603322 | 超讯通信 | 46.09 | -265.91 | +0.33 | +0.72% | 59008 | 27470.08 | 3.74% | | 000061 | 农产品 | 8.40 | 50.11 | +0.06 | +0.72% | 107102 | 8966.431 | 0.63% | | 001298 | 好上好 | 32.24 | 195.39 | +0.23 | +0.72% | 53506 | 17368.47 | 3.27% | | 688683 | 莱尔科技 | 33.84 | 129.43 | +0.24 | +0.71% | 5514.54 | 1870.042 | 0.36% | | 002989 | 中天精装 | 26.85 | -14.19 | +0.19 | +0.71% | 31189 | 8298.72 | 1.67% | | 003012 | 东鹏控股 | 7.09 | 22.24 | +0.05 | +0.71% | 47668 | 3374.28 | 0.42% | | 002876 | 三利谱 | 24.25 | 87.22 | +0.17 | +0.71% | 13046 | 3160.13 | 0.88% | | 000028 | 国药一致 | 25.72 | 26.80 | +0.18 | +0.70% | 21599 | 5535.78 | 0.45% | | 600999 | 招商证券 | 17.37 | 12.48 | +0.12 | +0.70% | 342509 | 59337.36 | 0.46% | | 300333 | 兆日科技 | 11.68 | -76.41 | +0.08 | +0.69% | 34658 | 4056.72 | 1.04% | | 002327 | 富安娜 | 7.35 | 15.07 | +0.05 | +0.68% | 48562 | 3558.67 | 1.00% | | 002209 | 达意隆 | 13.58 | 20.62 | +0.09 | +0.67% | 30579 | 4150.1 | 1.96% | | 000576 | 甘化科工 | 10.64 | 59.52 | +0.07 | +0.66% | 33118 | 3522.61 | 0.76% | | 603038 | 华立股份 | 21.28 | 163.27 | +0.14 | +0.66% | 73015 | 15680.78 | 2.72% | | 920866 | 绿亨科技 | 9.14 | 44.12 | +0.06 | +0.66% | 8106 | 737.6241 | 0.87% | | 300868 | 杰美特 | 29.18 | -132.72 | +0.19 | +0.66% | 7507 | 2195.09 | 0.93% | | 601333 | 广深铁路 | 3.08 | 16.69 | +0.02 | +0.65% | 285881 | 8778.08 | 0.51% | | 600380 | 健康元 | 12.40 | 16.60 | +0.08 | +0.65% | 123657 | 15350.56 | 0.68% | | 000002 | 万科A | 6.22 | -1.25 | +0.04 | +0.65% | 623514 | 38658.55 | 0.64% | | 002528 | ST英飞拓 | 3.13 | -9.35 | +0.02 | +0.64% | 71315 | 2230.18 | 0.68% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.05 | +0.64% | 44807 | 3492.33 | 1.13% | | 301468 | 博盈特焊 | 40.13 | 116.55 | +0.25 | +0.63% | 98179 | 41047.74 | 13.09% | | 000009 | 中国宝安 | 11.26 | 412.07 | +0.07 | +0.63% | 372121 | 42133.41 | 1.44% | | 001308 | 康冠科技 | 22.54 | 20.38 | +0.14 | +0.63% | 12391 | 2788.92 | 0.25% | | 000637 | 茂化实华 | 4.85 | -40.27 | +0.03 | +0.62% | 111187 | 5420.18 | 3.05% | | 000690 | 宝新能源 | 4.88 | 11.37 | +0.03 | +0.62% | 234103 | 11376.42 | 1.08% | | 300030 | 阳普医疗 | 8.18 | -49.26 | +0.05 | +0.62% | 31849 | 2604.96 | 1.17% | | 301086 | 鸿富瀚 | 93.37 | 103.30 | +0.56 | +0.60% | 33467 | 32067.05 | 7.07% | | 301322 | 绿通科技 | 30.14 | 49.16 | +0.18 | +0.60% | 8490 | 2564.88 | 0.93% | | 603725 | 天安新材 | 10.10 | 26.04 | +0.06 | +0.60% | 38284 | 3878.05 | 1.34% | | 688620 | 安凯微 | 11.79 | -39.63 | +0.07 | +0.60% | 36689.32 | 4341.393 | 1.58% | | 300629 | 新劲刚 | 18.82 | 252.02 | +0.11 | +0.59% | 16794 | 3155.39 | 0.77% | | 300533 | 冰川网络 | 37.68 | 12.24 | +0.22 | +0.59% | 66298 | 25189.64 | 4.02% | | 603118 | 共进股份 | 12.05 | -1289.66 | +0.07 | +0.58% | 159905 | 19371.75 | 2.03% | | 300565 | 科信技术 | 12.05 | -20.70 | +0.07 | +0.58% | 47397 | 5726.05 | 2.08% | | 001382 | 新亚电缆 | 22.47 | 76.06 | +0.13 | +0.58% | 45553 | 10171.59 | 7.35% | | 002369 | 卓翼科技 | 8.70 | -19.73 | +0.05 | +0.58% | 100822 | 8799.2 | 1.78% | | 002959 | 小熊电器 | 45.25 | 20.13 | +0.26 | +0.58% | 13113 | 5903.82 | 0.86% | | 002238 | 天威视讯 | 8.73 | -119.33 | +0.05 | +0.58% | 43321 | 3781.13 | 0.54% | | 300176 | 鸿特科技 | 7.01 | 104.26 | +0.04 | +0.57% | 67620 | 4714.94 | 1.75% | | 301632 | 广东建科 | 28.07 | 84.33 | +0.16 | +0.57% | 9380 | 2631.48 | 1.36% | | 002399 | 海普瑞 | 12.33 | 43.05 | +0.07 | +0.57% | 23771 | 2924.28 | 0.19% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.04 | +0.57% | 82635 | 5825.12 | 1.99% | | 301558 | 三态股份 | 8.86 | 2175.78 | +0.05 | +0.57% | 36169 | 3202.7 | 1.65% | | 300977 | 深圳瑞捷 | 19.51 | -198.09 | +0.11 | +0.57% | 8842 | 1716.71 | 0.93% | | 002672 | 东江环保 | 5.33 | -5.84 | +0.03 | +0.57% | 102777 | 5492.37 | 1.14% | | 688318 | 财富趋势 | 136.40 | 101.51 | +0.76 | +0.56% | 12153.42 | 16613.19 | 0.47% | | 300149 | 睿智医药 | 10.88 | -34.35 | +0.06 | +0.55% | 44432 | 4851.23 | 0.94% | | 600030 | 中信证券 | 29.16 | 15.40 | +0.16 | +0.55% | 720640 | 209674.9 | 0.64% | | 600589 | 大位科技 | 7.32 | 248.65 | +0.04 | +0.55% | 351341 | 25713.14 | 2.38% | | 600036 | 招商银行 | 42.74 | 7.24 | +0.23 | +0.54% | 312591 | 133229.1 | 0.15% | | 300464 | 星徽股份 | 7.53 | -8.33 | +0.04 | +0.53% | 136738 | 10402.75 | 3.85% | | 003003 | 天元股份 | 13.44 | 37.68 | +0.07 | +0.52% | 23257 | 3122.18 | 1.97% | | 600894 | 广日股份 | 9.77 | 12.52 | +0.05 | +0.51% | 24732 | 2407.96 | 0.29% | | 300962 | 中金辐照 | 17.67 | 45.38 | +0.09 | +0.51% | 18532 | 3248.98 | 0.70% | | 002908 | 德生科技 | 10.07 | 274.25 | +0.05 | +0.50% | 26420 | 2670.47 | 0.82% | | 600446 | 金证股份 | 16.17 | -106.06 | +0.08 | +0.50% | 101848 | 16388.25 | 1.08% | | 920075 | 柏星龙 | 29.36 | 70.88 | +0.14 | +0.48% | 3339 | 977.187 | 0.96% | | 688793 | 倍轻松 | 29.72 | -37.30 | +0.14 | +0.47% | 3912.41 | 1162.175 | 0.46% | | 300681 | 英搏尔 | 29.75 | 46.91 | +0.14 | +0.47% | 34575 | 10312.91 | 1.85% | | 300942 | 易瑞生物 | 10.65 | 138.08 | +0.05 | +0.47% | 41367 | 4420.58 | 1.02% | | 001386 | 马可波罗 | 25.62 | 24.45 | +0.12 | +0.47% | 96262 | 24540.6 | 9.84% | | 002035 | 华帝股份 | 6.46 | 12.54 | +0.03 | +0.47% | 40105 | 2587.55 | 0.51% | | 300246 | 宝莱特 | 8.83 | -35.32 | +0.04 | +0.46% | 15260 | 1351.31 | 0.72% | | 000573 | 粤宏远A | 4.52 | 44.21 | +0.02 | +0.44% | 118254 | 5355.46 | 1.87% | | 002198 | 嘉应制药 | 6.79 | 87.17 | +0.03 | +0.44% | 180307 | 12380.91 | 3.55% | | 000001 | 平安银行 | 11.60 | 5.22 | +0.05 | +0.43% | 489314 | 56498.94 | 0.25% | | 000088 | 盐田港 | 4.67 | 17.15 | +0.02 | +0.43% | 172832 | 8037.791 | 0.55% | | 002180 | 纳思达 | 21.19 | -43.78 | +0.09 | +0.43% | 47085 | 9940.56 | 0.34% | | 002909 | 集泰股份 | 7.11 | 5151.79 | +0.03 | +0.42% | 285876 | 20472.84 | 7.51% | | 688617 | 惠泰医疗 | 284.70 | 52.25 | +1.20 | +0.42% | 3158.41 | 8968.213 | 0.22% | | 000027 | 深圳能源 | 7.14 | 18.42 | +0.03 | +0.42% | 229409 | 16377.29 | 0.48% | | 000828 | 东莞控股 | 11.95 | 11.67 | +0.05 | +0.42% | 33168 | 3959.55 | 0.32% | | 301658 | 首航新能 | 33.50 | 88.93 | +0.14 | +0.42% | 21253 | 7144.95 | 5.15% | | 002609 | 捷顺科技 | 9.71 | 104.18 | +0.04 | +0.41% | 48858 | 4746.5 | 1.06% | | 603797 | 联泰环保 | 4.88 | 22.21 | +0.02 | +0.41% | 58838 | 2882.51 | 1.02% | | 002294 | 信立泰 | 58.65 | 97.22 | +0.24 | +0.41% | 18977 | 11129.6 | 0.17% | | 002835 | 同为股份 | 17.28 | 22.21 | +0.07 | +0.41% | 9647 | 1668.3 | 0.76% | | 002611 | 东方精工 | 20.07 | 35.88 | +0.08 | +0.40% | 953312 | 193265.1 | 9.51% | | 300824 | 北鼎股份 | 12.77 | 36.70 | +0.05 | +0.39% | 23240 | 2963.38 | 0.73% | | 601318 | 中国平安 | 59.12 | 7.63 | +0.23 | +0.39% | 277186 | 163748.1 | 0.26% | | 000712 | 锦龙股份 | 13.41 | 75.61 | +0.05 | +0.37% | 76430 | 10190.02 | 0.85% | | 000062 | 深圳华强 | 27.22 | 92.50 | +0.10 | +0.37% | 42246 | 11480.34 | 0.40% | | 000893 | 亚钾国际 | 41.13 | 21.17 | +0.15 | +0.37% | 47703 | 19710.28 | 0.59% | | 002313 | 日海智能 | 11.00 | -37.75 | +0.04 | +0.36% | 33851 | 3736.22 | 0.90% | | 002735 | 王子新材 | 16.62 | -99.69 | +0.06 | +0.36% | 254533 | 42751.74 | 9.08% | | 000507 | 珠海港 | 5.66 | 17.25 | +0.02 | +0.35% | 59146 | 3334.4 | 0.66% | | 300348 | 长亮科技 | 14.27 | 3604.90 | +0.05 | +0.35% | 67571 | 9659.02 | 0.95% | | 688209 | 英集芯 | 20.16 | 57.99 | +0.07 | +0.35% | 42627.3 | 8655.001 | 0.99% | | 300484 | 蓝海华腾 | 20.61 | 78.95 | +0.07 | +0.34% | 32537 | 6707.6 | 1.96% | | 002809 | 红墙股份 | 11.78 | 1006.86 | +0.04 | +0.34% | 29155 | 3440.77 | 2.10% | | 300050 | 世纪鼎利 | 5.91 | -81.57 | +0.02 | +0.34% | 63780 | 3778.22 | 1.17% | | 002955 | 鸿合科技 | 27.39 | 109.52 | +0.09 | +0.33% | 13907 | 3807.63 | 0.71% | | 000099 | 中信海直 | 21.60 | 47.47 | +0.07 | +0.33% | 41360 | 8942.56 | 0.53% | | 301138 | 华研精机 | 37.86 | 38.49 | +0.12 | +0.32% | 10216 | 3850.24 | 1.49% | | 300735 | 光弘科技 | 28.47 | 67.05 | +0.09 | +0.32% | 152702 | 44184.27 | 2.02% | | 603335 | 迪生力 | 6.34 | -23.77 | +0.02 | +0.32% | 119500 | 7677.03 | 2.79% | | 300460 | 惠伦晶体 | 9.69 | -10.20 | +0.03 | +0.31% | 27393 | 2655.34 | 0.98% | | 301039 | 中集车辆 | 9.87 | 21.40 | +0.03 | +0.30% | 41209 | 4062.09 | 0.28% | | 601228 | 广州港 | 3.46 | 29.37 | +0.01 | +0.29% | 145487 | 5021.13 | 0.19% | | 688721 | 龙图光罩 | 45.14 | 83.64 | +0.13 | +0.29% | 6040.889 | 2743.573 | 1.70% | | 002356 | 赫美集团 | 3.49 | 114.54 | +0.01 | +0.29% | 164054 | 5740.1 | 1.25% | | 300546 | 雄帝科技 | 24.93 | 126.46 | +0.07 | +0.28% | 17874 | 4474.2 | 1.33% | | 002797 | 第一创业 | 7.22 | 29.37 | +0.02 | +0.28% | 297682 | 21461.73 | 0.71% | | 301223 | 中荣股份 | 18.81 | 21.95 | +0.05 | +0.27% | 10554 | 1987.34 | 0.94% | | 000063 | 中兴通讯 | 41.83 | 34.26 | +0.11 | +0.26% | 600585 | 251042.9 | 1.49% | | 002141 | 贤丰控股 | 3.82 | -54.56 | +0.01 | +0.26% | 98245 | 3757.4 | 0.96% | | 600892 | *ST大晟 | 3.97 | -18.97 | +0.01 | +0.25% | 54056 | 2124.29 | 0.97% | | 000987 | 越秀资本 | 7.97 | 11.15 | +0.02 | +0.25% | 159805 | 12708.52 | 0.32% | | 300921 | 南凌科技 | 23.96 | 126.51 | +0.06 | +0.25% | 19515 | 4692.43 | 1.70% | | 002295 | 精艺股份 | 12.13 | 249.67 | +0.03 | +0.25% | 37361 | 4543.75 | 1.49% | | 003816 | 中国广核 | 4.12 | 22.12 | +0.01 | +0.24% | 726936.9 | 29919.68 | 0.18% | | 001872 | 招商港口 | 20.73 | 11.22 | +0.05 | +0.24% | 18241 | 3772.59 | 0.11% | | 920876 | 慧为智能 | 29.07 | -1425.36 | +0.07 | +0.24% | 3961 | 1148.78 | 1.03% | | 002400 | 省广集团 | 8.37 | 137.92 | +0.02 | +0.24% | 624718 | 52707.26 | 3.62% | | 001268 | 联合精密 | 29.44 | 39.33 | +0.07 | +0.24% | 8752 | 2563.48 | 1.39% | | 000048 | 京基智农 | 16.85 | 21.80 | +0.04 | +0.24% | 81020 | 13644.91 | 1.54% | | 000676 | 智度股份 | 8.96 | 64.15 | +0.02 | +0.22% | 121184 | 10895.88 | 0.96% | | 688007 | 光峰科技 | 18.06 | -55.13 | +0.04 | +0.22% | 35776.9 | 6427.856 | 0.78% | | 688332 | 中科蓝讯 | 131.85 | 52.20 | +0.29 | +0.22% | 15997.48 | 20825.25 | 3.61% | | 300311 | ST任子行 | 4.92 | -118.86 | +0.01 | +0.20% | 43781 | 2157.08 | 0.81% | | 000020 | 深华发A | 15.15 | 98.03 | +0.03 | +0.20% | 48305 | 7352.271 | 2.67% | | 300047 | 天源迪科 | 15.64 | 337.32 | +0.03 | +0.19% | 95974 | 15092.05 | 1.76% | | 688083 | 中望软件 | 78.65 | 1080.22 | +0.15 | +0.19% | 17259.02 | 13463.59 | 1.02% | | 300269 | 联建光电 | 5.31 | 92.67 | +0.01 | +0.19% | 96135 | 5120.96 | 1.83% | | 002766 | 索菱股份 | 5.37 | 286.95 | +0.01 | +0.19% | 57275 | 3068.14 | 0.67% | | 301013 | 利和兴 | 27.20 | -85.77 | +0.05 | +0.18% | 64613 | 17602.26 | 3.41% | | 002668 | TCL智家 | 11.38 | 10.53 | +0.02 | +0.18% | 116206 | 13280.79 | 1.07% | | 301395 | 仁信新材 | 11.54 | 53.57 | +0.02 | +0.17% | 11480 | 1326.51 | 0.90% | | 001314 | 亿道信息 | 46.88 | 333.33 | +0.08 | +0.17% | 13198 | 6171.4 | 2.55% | | 688045 | 必易微 | 41.05 | 6902.25 | +0.07 | +0.17% | 7110.23 | 2927.073 | 1.89% | | 688530 | 欧莱新材 | 17.60 | -1343.20 | +0.03 | +0.17% | 6266.35 | 1105.728 | 0.92% | | 300576 | 容大感光 | 36.78 | 116.14 | +0.06 | +0.16% | 22195 | 8168.2 | 0.95% | | 002813 | 路畅科技 | 25.79 | -36.57 | +0.04 | +0.16% | 8536 | 2202.61 | 0.71% | | 002063 | 远光软件 | 6.54 | 40.82 | +0.01 | +0.15% | 244346 | 15969.54 | 1.39% | | 002681 | 奋达科技 | 6.65 | -275.68 | +0.01 | +0.15% | 123399 | 8207.89 | 0.81% | | 600728 | 佳都科技 | 6.66 | 53.18 | +0.01 | +0.15% | 317282 | 21347.88 | 1.49% | | 002724 | 海洋王 | 7.11 | -38.05 | +0.01 | +0.14% | 33156 | 2355.24 | 0.58% | | 002869 | 金溢科技 | 28.59 | 284.38 | +0.04 | +0.14% | 18919 | 5427.76 | 1.19% | | 002177 | 御银股份 | 7.15 | 542.20 | +0.01 | +0.14% | 88709 | 6346.4 | 1.31% | | 000532 | 华金资本 | 14.73 | 22.68 | +0.02 | +0.14% | 23205 | 3414.58 | 0.68% | | 300834 | 星辉环材 | 23.30 | 68.65 | +0.03 | +0.13% | 9108 | 2123.34 | 0.47% | | 300793 | 佳禾智能 | 16.27 | -3154.14 | +0.02 | +0.12% | 23952 | 3895.07 | 0.64% | | 301373 | 凌玮科技 | 33.27 | 25.30 | +0.04 | +0.12% | 5498 | 1828.56 | 1.35% | | 300235 | 方直科技 | 17.65 | 781.86 | +0.02 | +0.11% | 105656 | 18600.62 | 5.20% | | 002920 | 德赛西威 | 115.33 | 28.85 | +0.13 | +0.11% | 31313 | 36062.68 | 0.57% | | 002449 | 国星光电 | 8.90 | 345.38 | +0.01 | +0.11% | 53947 | 4801.51 | 0.87% | | 301578 | 辰奕智能 | 36.45 | 82.70 | +0.04 | +0.11% | 4372 | 1594.08 | 1.89% | | 301283 | 聚胶股份 | 45.90 | 24.13 | +0.05 | +0.11% | 6361 | 2910.09 | 1.39% | | 688026 | 洁特生物 | 18.55 | 32.82 | +0.02 | +0.11% | 12355.17 | 2294.861 | 0.88% | | 300738 | 奥飞数据 | 19.22 | 115.75 | +0.02 | +0.10% | 131117 | 25354.8 | 1.33% | | 000058 | 深赛格 | 9.62 | 128.29 | +0.01 | +0.10% | 138678 | 13207.66 | 1.41% | | 920729 | 永顺生物 | 9.73 | 64.15 | +0.01 | +0.10% | 10622 | 1028.447 | 1.38% | | 002660 | 茂硕电源 | 9.89 | -123.92 | +0.01 | +0.10% | 35273 | 3492.15 | 1.03% | | 301332 | 德尔玛 | 10.09 | 36.63 | +0.01 | +0.10% | 20318 | 2047.86 | 0.77% | | 002967 | 广电计量 | 20.65 | 29.95 | +0.02 | +0.10% | 41630 | 8541.449 | 0.77% | | 002930 | 宏川智慧 | 10.81 | -96.86 | +0.01 | +0.09% | 31768 | 3433.31 | 0.73% | | 300482 | 万孚生物 | 22.01 | 39.71 | +0.02 | +0.09% | 48098 | 10596.74 | 1.12% | | 300889 | 爱克股份 | 22.41 | -72.76 | +0.02 | +0.09% | 19497 | 4390.79 | 1.33% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.01 | +0.08% | 117086 | 14637.13 | 0.96% | | 002152 | 广电运通 | 12.80 | 37.44 | +0.01 | +0.08% | 74774 | 9580.489 | 0.30% | | 300940 | 南极光 | 25.80 | 43.41 | +0.02 | +0.08% | 32177 | 8397.449 | 2.04% | | 920110 | 雷特科技 | 39.26 | 32.59 | +0.03 | +0.08% | 1589 | 621.9419 | 0.98% | | 002853 | 皮阿诺 | 13.38 | -6.27 | +0.01 | +0.07% | 26295 | 3535.83 | 2.04% | | 300340 | 科恒股份 | 14.81 | -18.85 | +0.01 | +0.07% | 104009 | 15507.11 | 3.80% | | 301363 | 美好医疗 | 21.67 | 39.24 | +0.01 | +0.05% | 19592 | 4255.47 | 0.52% | | 300711 | 广哈通信 | 22.08 | 62.27 | +0.01 | +0.05% | 32593 | 7207.33 | 1.31% | | 688573 | 信宇人 | 26.10 | -17.69 | +0.01 | +0.04% | 16458.15 | 4347.71 | 3.09% | | 301325 | 曼恩斯特 | 56.61 | -118.18 | +0.02 | +0.04% | 16836 | 9642.72 | 2.91% | | 301091 | 深城交 | 28.60 | 168.32 | +0.01 | +0.03% | 27405 | 7833.19 | 0.52% | | 920185 | 贝特瑞 | 37.38 | 41.04 | +0.01 | +0.03% | 141466 | 53791.36 | 1.28% | | 688025 | 杰普特 | 144.65 | 58.96 | +0.01 | +0.01% | 7428.56 | 10753.08 | 0.78% | | 000012 | 南玻A | 4.93 | -40.99 | 0.00 | 0.00% | 150308 | 7421.97 | 0.77% | | 000036 | 华联控股 | 4.08 | 147.85 | 0.00 | 0.00% | 90031 | 3682.65 | 0.64% | | 600162 | 香江控股 | 2.13 | -118.67 | 0.00 | 0.00% | 383772 | 8200.01 | 1.17% | | 600548 | 深高速 | 10.37 | 21.20 | 0.00 | 0.00% | 26856 | 2781.62 | 0.16% | | 002197 | ST证通 | 9.99 | -15.81 | 0.00 | 0.00% | 48079 | 4795.36 | 0.90% | | 002456 | 欧菲光 | 12.28 | -726.60 | 0.00 | 0.00% | 496237 | 61063.22 | 1.50% | | 002583 | 海能达 | 11.38 | -5.83 | 0.00 | 0.00% | 108515 | 12358.22 | 0.85% | | 300232 | 洲明科技 | 7.27 | 80.66 | 0.00 | 0.00% | 127185 | 9264.58 | 1.43% | | 300241 | 瑞丰光电 | 5.86 | 107.52 | 0.00 | 0.00% | 101260 | 5939.1 | 1.73% | | 300532 | 今天国际 | 12.63 | 25.39 | 0.00 | 0.00% | 25559 | 3231.39 | 0.59% | | 603808 | 歌力思 | 8.90 | -15.10 | 0.00 | 0.00% | 20410 | 1819.77 | 0.55% | | 002939 | 长城证券 | 10.60 | 17.73 | 0.00 | 0.00% | 183420 | 19428.2 | 0.51% | | 300716 | ST泉为 | 13.22 | -19.59 | 0.00 | 0.00% | 8825 | 1175.77 | 0.55% | | 688609 | 九联科技 | 9.84 | -31.43 | 0.00 | 0.00% | 30606.18 | 3016.201 | 0.61% | | 920039 | 国义招标 | 12.80 | 44.72 | 0.00 | 0.00% | 9566 | 1219.935 | 0.62% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 300458 | 全志科技 | 43.63 | 122.41 | -0.01 | -0.02% | 105414 | 46305.39 | 1.56% | | 300077 | 国民技术 | 22.33 | -81.52 | -0.01 | -0.04% | 72452 | 16286.05 | 1.28% | | 603848 | 好太太 | 20.86 | 41.71 | -0.01 | -0.05% | 15447 | 3241.02 | 0.38% | | 000025 | 特力A | 18.25 | 51.71 | -0.01 | -0.05% | 68109 | 12433.3 | 1.73% | | 601033 | 永兴股份 | 16.93 | 16.60 | -0.01 | -0.06% | 24634 | 4190.84 | 1.03% | | 002833 | 弘亚数控 | 16.61 | 17.56 | -0.01 | -0.06% | 24535 | 4054.32 | 0.85% | | 003039 | 顺控发展 | 14.04 | 31.82 | -0.01 | -0.07% | 23795 | 3336.13 | 0.39% | | 002953 | 日丰股份 | 13.36 | 37.80 | -0.01 | -0.07% | 71697 | 9585.68 | 3.37% | | 300130 | 新国都 | 26.54 | 43.70 | -0.02 | -0.08% | 36080 | 9601.729 | 0.83% | | 002911 | 佛燃能源 | 12.99 | 19.14 | -0.01 | -0.08% | 109442 | 14316 | 0.86% | | 301387 | 光大同创 | 37.80 | 97.91 | -0.03 | -0.08% | 6393 | 2427.42 | 1.50% | | 301327 | 华宝新能 | 62.74 | 49.15 | -0.06 | -0.10% | 13854 | 8655.74 | 1.82% | | 301510 | 固高科技 | 31.31 | 190.83 | -0.03 | -0.10% | 21637 | 6780.36 | 0.78% | | 002846 | 英联股份 | 17.70 | -1159.80 | -0.02 | -0.11% | 43615 | 7726.729 | 1.70% | | 002584 | 西陇科学 | 8.50 | -77.43 | -0.01 | -0.12% | 111370 | 9509.52 | 2.38% | | 000039 | 中集集团 | 8.02 | 15.96 | -0.01 | -0.12% | 121911 | 9750.36 | 0.53% | | 688312 | 燕麦科技 | 31.59 | 37.16 | -0.04 | -0.13% | 17754.54 | 5576.2 | 1.22% | | 002723 | 小崧股份 | 7.88 | -10.22 | -0.01 | -0.13% | 97080 | 7561.2 | 3.06% | | 603608 | 天创时尚 | 7.77 | -49.96 | -0.01 | -0.13% | 49472 | 3838.81 | 1.18% | | 002763 | 汇洁股份 | 7.56 | 39.61 | -0.01 | -0.13% | 28050 | 2120.43 | 0.92% | | 000513 | 丽珠集团 | 37.36 | 15.77 | -0.05 | -0.13% | 47675 | 17741.72 | 0.82% | | 002055 | 得润电子 | 7.33 | -4.32 | -0.01 | -0.14% | 101960 | 7505.19 | 1.72% | | 300012 | 华测检测 | 13.92 | 23.74 | -0.02 | -0.14% | 151145 | 21128.97 | 1.06% | | 301043 | 绿岛风 | 41.57 | 32.85 | -0.06 | -0.14% | 6086 | 2552.72 | 1.07% | | 601139 | 深圳燃气 | 6.83 | 14.90 | -0.01 | -0.15% | 76072 | 5196.17 | 0.26% | | 688177 | 百奥泰 | 25.96 | -29.14 | -0.04 | -0.15% | 17660.16 | 4612.708 | 0.43% | | 001378 | 德冠新材 | 23.66 | 39.34 | -0.04 | -0.17% | 10278 | 2434.89 | 1.56% | | 300691 | 联合光电 | 17.35 | -216.43 | -0.03 | -0.17% | 17664 | 3072.08 | 0.80% | | 688595 | 芯海科技 | 34.30 | -40.89 | -0.06 | -0.17% | 11309.64 | 3895.286 | 0.78% | | 001221 | 悍高集团 | 56.40 | 33.94 | -0.10 | -0.18% | 11667 | 6557.39 | 3.34% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.03 | -0.18% | 24731 | 4097.63 | 2.04% | | 002183 | 怡亚通 | 5.26 | 171.22 | -0.01 | -0.19% | 347787 | 18374.65 | 1.34% | | 002882 | 金龙羽 | 31.45 | 114.77 | -0.06 | -0.19% | 45959 | 14488.52 | 1.86% | | 920375 | 派诺科技 | 15.56 | 101.69 | -0.03 | -0.19% | 9566 | 1491.822 | 1.47% | | 301588 | 美新科技 | 20.44 | 53.45 | -0.04 | -0.20% | 6118 | 1251.03 | 0.83% | | 002830 | 名雕股份 | 18.02 | 59.35 | -0.04 | -0.22% | 10032 | 1814.8 | 1.50% | | 002806 | 华锋股份 | 13.36 | 40.38 | -0.03 | -0.22% | 39535 | 5295.1 | 2.27% | | 000055 | 方大集团 | 4.43 | 432.76 | -0.01 | -0.23% | 77721 | 3442.52 | 1.15% | | 002957 | 科瑞技术 | 21.83 | 41.40 | -0.05 | -0.23% | 85148 | 18515.17 | 2.03% | | 002233 | 塔牌集团 | 8.63 | 13.82 | -0.02 | -0.23% | 66046 | 5707.72 | 0.55% | | 002351 | 漫步者 | 12.77 | 27.63 | -0.03 | -0.23% | 33090 | 4223.9 | 0.64% | | 301318 | 维海德 | 29.42 | 32.57 | -0.07 | -0.24% | 4412 | 1300.01 | 0.58% | | 002161 | 远望谷 | 7.85 | 53.17 | -0.02 | -0.25% | 80526 | 6331.94 | 1.14% | | 000068 | 华控赛格 | 3.87 | -286.89 | -0.01 | -0.26% | 107984 | 4193.02 | 1.07% | | 000090 | 天健集团 | 3.80 | 22.74 | -0.01 | -0.26% | 160368 | 6086.55 | 0.86% | | 688173 | 希荻微 | 14.96 | -35.85 | -0.04 | -0.27% | 34657.07 | 5215.44 | 0.85% | | 603535 | 嘉诚国际 | 11.20 | 30.54 | -0.03 | -0.27% | 37375 | 4168.14 | 0.73% | | 002822 | *ST中装 | 3.63 | -2.33 | -0.01 | -0.27% | 105241 | 3806.05 | 1.30% | | 301479 | 弘景光电 | 88.77 | 43.73 | -0.25 | -0.28% | 3067 | 2730.04 | 1.46% | | 002845 | 同兴达 | 14.18 | -83.96 | -0.04 | -0.28% | 26076 | 3704.08 | 1.16% | | 300417 | 南华仪器 | 14.10 | -483.78 | -0.04 | -0.28% | 13774 | 1958.05 | 1.57% | | 300615 | 欣天科技 | 13.82 | 193.39 | -0.04 | -0.29% | 27933 | 3877.67 | 2.23% | | 300252 | 金信诺 | 13.70 | 611.63 | -0.04 | -0.29% | 252546 | 34905.13 | 4.52% | | 301512 | 智信精密 | 46.93 | 67.36 | -0.14 | -0.30% | 4178 | 1966.55 | 1.68% | | 920976 | 视声智能 | 26.64 | 33.82 | -0.08 | -0.30% | 4224 | 1124.11 | 0.96% | | 300778 | 新城市 | 13.32 | -51.76 | -0.04 | -0.30% | 20109 | 2685.64 | 0.99% | | 300752 | 隆利科技 | 19.81 | 59.87 | -0.06 | -0.30% | 31211 | 6214.97 | 1.98% | | 688049 | 炬芯科技 | 52.71 | 49.29 | -0.16 | -0.30% | 27729.05 | 14630.58 | 1.58% | | 300668 | 杰恩设计 | 19.42 | -487.75 | -0.06 | -0.31% | 10543 | 2053.78 | 1.06% | | 002683 | 广东宏大 | 38.72 | 32.65 | -0.13 | -0.33% | 53218 | 20818.91 | 0.81% | | 002638 | 勤上股份 | 2.94 | -10.94 | -0.01 | -0.34% | 332342 | 9766.22 | 2.46% | | 688512 | 慧智微-U | 11.59 | -20.62 | -0.04 | -0.34% | 35214.66 | 4111.797 | 1.08% | | 000717 | 中南股份 | 2.79 | -16.09 | -0.01 | -0.36% | 179526 | 5007.12 | 0.74% | | 300098 | 高新兴 | 5.56 | -75.93 | -0.02 | -0.36% | 178588 | 9963.34 | 1.16% | | 003037 | 三和管桩 | 8.20 | 57.87 | -0.03 | -0.36% | 40027 | 3276.54 | 0.67% | | 000601 | 韶能股份 | 5.40 | 111.32 | -0.02 | -0.37% | 122177 | 6604.19 | 1.15% | | 603898 | 好莱客 | 10.57 | 157.38 | -0.04 | -0.38% | 14185 | 1500.95 | 0.46% | | 000045 | 深纺织A | 12.84 | 93.02 | -0.05 | -0.39% | 51557 | 6647.34 | 1.13% | | 003035 | 南网能源 | 5.12 | 146.78 | -0.02 | -0.39% | 119821 | 6143.64 | 0.32% | | 002017 | 东信和平 | 22.64 | 71.68 | -0.09 | -0.40% | 80445 | 18275.48 | 1.39% | | 301362 | 民爆光电 | 42.56 | 23.01 | -0.17 | -0.40% | 2649 | 1130.37 | 0.89% | | 600098 | 广州发展 | 7.27 | 11.06 | -0.03 | -0.41% | 216601 | 15773.23 | 0.62% | | 920892 | 广咨国际 | 16.70 | 27.91 | -0.07 | -0.42% | 5519 | 920.1679 | 0.38% | | 000070 | 特发信息 | 9.47 | -21.37 | -0.04 | -0.42% | 90268 | 8555.17 | 1.02% | | 002715 | 登云股份 | 21.09 | -330.59 | -0.09 | -0.42% | 24717 | 5238.56 | 1.79% | | 300177 | 中海达 | 9.37 | -213.53 | -0.04 | -0.43% | 108846 | 10173.83 | 1.80% | | 300543 | 朗科智能 | 11.67 | 99.48 | -0.05 | -0.43% | 31692 | 3698.57 | 1.27% | | 300193 | 佳士科技 | 9.23 | 18.66 | -0.04 | -0.43% | 30813 | 2846.8 | 0.73% | | 300112 | 万讯自控 | 9.20 | -27.70 | -0.04 | -0.43% | 24352 | 2247.76 | 1.02% | | 300561 | *ST汇科 | 16.01 | -336.81 | -0.07 | -0.44% | 36112 | 5794.42 | 1.50% | | 002543 | 万和电气 | 11.40 | 12.41 | -0.05 | -0.44% | 20546 | 2338.77 | 0.31% | | 002745 | 木林森 | 9.10 | 61.37 | -0.04 | -0.44% | 125109 | 11436.62 | 1.18% | | 920267 | 鑫汇科 | 26.88 | 188.31 | -0.12 | -0.44% | 2720 | 728.9375 | 0.94% | | 002106 | 莱宝高科 | 11.18 | 26.51 | -0.05 | -0.45% | 58767 | 6574.26 | 0.83% | | 301051 | 信濠光电 | 22.27 | -19.27 | -0.10 | -0.45% | 9165 | 2054.3 | 0.57% | | 002101 | 广东鸿图 | 13.27 | 24.62 | -0.06 | -0.45% | 60695 | 8066.82 | 0.92% | | 002884 | 凌霄泵业 | 17.67 | 13.63 | -0.08 | -0.45% | 17964 | 3185.34 | 0.66% | | 300925 | 法本信息 | 21.80 | 88.14 | -0.10 | -0.46% | 49073 | 10721.56 | 1.40% | | 600323 | 瀚蓝环境 | 29.66 | 12.84 | -0.14 | -0.47% | 20607 | 6104.82 | 0.25% | | 002972 | 科安达 | 12.34 | 38.28 | -0.06 | -0.48% | 9540 | 1177.58 | 0.71% | | 300037 | 新宙邦 | 55.41 | 41.91 | -0.27 | -0.48% | 273983 | 153022.6 | 5.07% | | 002052 | 同洲电子 | 14.34 | 34.17 | -0.07 | -0.49% | 125790 | 18195.11 | 1.82% | | 300468 | 四方精创 | 34.37 | 223.15 | -0.17 | -0.49% | 89862 | 31040.72 | 1.70% | | 688216 | 气派科技 | 24.17 | -21.91 | -0.12 | -0.49% | 10851.28 | 2653.909 | 1.02% | | 002084 | 海鸥住工 | 3.98 | -14.16 | -0.02 | -0.50% | 182299 | 7291.81 | 2.83% | | 000685 | 中山公用 | 11.94 | 12.72 | -0.06 | -0.50% | 103675 | 12374.87 | 0.83% | | 301038 | 深水规院 | 25.40 | 78.10 | -0.13 | -0.51% | 21909 | 5597.28 | 0.98% | | 300085 | 银之杰 | 43.89 | -247.10 | -0.23 | -0.52% | 113682 | 50159.4 | 1.74% | | 603991 | 至正股份 | 66.48 | -110.19 | -0.35 | -0.52% | 8375 | 5585.29 | 1.12% | | 688252 | 天德钰 | 22.74 | 33.45 | -0.12 | -0.52% | 23208.69 | 5311.322 | 1.27% | | 301595 | 太力科技 | 39.39 | 57.81 | -0.21 | -0.53% | 3119 | 1229.33 | 1.35% | | 688401 | 路维光电 | 46.62 | 37.31 | -0.25 | -0.53% | 18504.66 | 8695.444 | 0.96% | | 300586 | 美联新材 | 11.05 | -207.28 | -0.06 | -0.54% | 102625 | 11479.04 | 1.92% | | 301059 | 金三江 | 12.58 | 42.17 | -0.07 | -0.55% | 27109 | 3418.87 | 1.31% | | 301602 | 超研股份 | 24.74 | 74.52 | -0.14 | -0.56% | 7968 | 1974.81 | 1.37% | | 920807 | 奔朗新材 | 17.61 | 113.15 | -0.10 | -0.56% | 17224 | 3046.815 | 1.41% | | 920001 | 纬达光电 | 20.78 | 174.96 | -0.12 | -0.57% | 7691 | 1596.111 | 0.87% | | 000011 | 深物业A | 10.11 | -5.55 | -0.06 | -0.59% | 60419 | 6145.8 | 1.15% | | 300389 | 艾比森 | 16.61 | 33.25 | -0.10 | -0.60% | 33118 | 5567.36 | 1.42% | | 301131 | 聚赛龙 | 49.21 | 47.20 | -0.30 | -0.61% | 5067 | 2504.33 | 1.65% | | 301365 | 矩阵股份 | 22.31 | 69.44 | -0.14 | -0.62% | 16161 | 3631.89 | 3.49% | | 300335 | 迪森股份 | 6.34 | 59.87 | -0.04 | -0.63% | 135705 | 8603.76 | 3.53% | | 688114 | 华大智造 | 63.15 | -102.34 | -0.40 | -0.63% | 17749.37 | 11207.79 | 0.43% | | 300932 | 三友联众 | 12.61 | 54.00 | -0.08 | -0.63% | 62491 | 7867.91 | 2.74% | | 603348 | 文灿股份 | 21.49 | 333.76 | -0.14 | -0.65% | 24779 | 5321.6 | 0.79% | | 002889 | 东方嘉盛 | 15.10 | 37.16 | -0.10 | -0.66% | 14773 | 2236.97 | 0.59% | | 300219 | 鸿利智汇 | 7.50 | 80.47 | -0.05 | -0.66% | 98715 | 7417.6 | 1.40% | | 688628 | 优利德 | 34.25 | 22.93 | -0.23 | -0.67% | 3923.59 | 1351.159 | 0.35% | | 000066 | 中国长城 | 16.12 | -67.11 | -0.11 | -0.68% | 306211 | 49610.43 | 0.95% | | 300731 | 科创新源 | 43.92 | 165.07 | -0.30 | -0.68% | 68420 | 30968.51 | 5.69% | | 300961 | 深水海纳 | 15.96 | -10.50 | -0.11 | -0.68% | 17627 | 2825.8 | 1.16% | | 603002 | 宏昌电子 | 7.25 | 214.09 | -0.05 | -0.68% | 115847 | 8441.84 | 1.02% | | 002212 | 天融信 | 10.05 | 704.34 | -0.07 | -0.69% | 370907 | 37583.49 | 3.18% | | 301323 | 新莱福 | 59.53 | 44.00 | -0.42 | -0.70% | 15774 | 9497.02 | 2.33% | | 301314 | 科瑞思 | 45.20 | 167.33 | -0.32 | -0.70% | 4046 | 1838.04 | 2.49% | | 300625 | 三雄极光 | 12.71 | -149.38 | -0.09 | -0.70% | 10144 | 1293.86 | 0.63% | | 688618 | 三旺通信 | 26.83 | 85.90 | -0.19 | -0.70% | 7750.25 | 2101.103 | 0.70% | | 300656 | 民德电子 | 22.50 | -33.50 | -0.16 | -0.71% | 13777 | 3104.45 | 1.04% | | 920871 | 派特尔 | 18.03 | 85.83 | -0.13 | -0.72% | 9906 | 1802.152 | 2.24% | | 002425 | ST凯文 | 4.16 | -7.38 | -0.03 | -0.72% | 63346 | 2643.71 | 0.66% | | 002850 | 科达利 | 160.26 | 26.75 | -1.16 | -0.72% | 47843 | 76165.22 | 2.43% | | 300771 | 智莱科技 | 13.73 | 44.07 | -0.10 | -0.72% | 34374 | 4715.21 | 1.90% | | 002139 | 拓邦股份 | 13.72 | 31.70 | -0.10 | -0.72% | 106693 | 14680.2 | 1.00% | | 002548 | 金新农 | 5.45 | -49.10 | -0.04 | -0.73% | 214644 | 11744.26 | 2.67% | | 002647 | *ST仁东 | 6.80 | -23.75 | -0.05 | -0.73% | 50558 | 3451.1 | 0.75% | | 688327 | 云从科技-UW | 14.94 | -31.24 | -0.11 | -0.73% | 158166.4 | 23764.18 | 1.90% | | 688279 | 峰岹科技 | 187.11 | 104.41 | -1.39 | -0.74% | 5577.53 | 10465.21 | 0.60% | | 002824 | 和胜股份 | 20.09 | 49.76 | -0.15 | -0.74% | 31998 | 6449.07 | 1.69% | | 301135 | 瑞德智能 | 27.99 | 71.51 | -0.21 | -0.74% | 7888 | 2216.38 | 1.03% | | 002786 | 银宝山新 | 9.26 | -29.65 | -0.07 | -0.75% | 47696 | 4422.84 | 0.97% | | 003040 | 楚天龙 | 19.65 | 1543.24 | -0.15 | -0.76% | 43370 | 8547.15 | 0.95% | | 300531 | 优博讯 | 18.22 | -70.10 | -0.14 | -0.76% | 33188 | 6076.56 | 1.07% | | 002579 | 中京电子 | 11.67 | 224.54 | -0.09 | -0.77% | 89630 | 10542.32 | 1.54% | | 920627 | 力王股份 | 27.23 | 90.31 | -0.21 | -0.77% | 13953 | 3845.486 | 2.98% | | 600382 | 广东明珠 | 7.75 | 27.50 | -0.06 | -0.77% | 199781 | 15560.21 | 2.60% | | 300749 | 顶固集创 | 10.28 | -13.70 | -0.08 | -0.77% | 62401 | 6482.13 | 3.96% | | 002031 | 巨轮智能 | 7.69 | -55.66 | -0.06 | -0.77% | 276488 | 21289.67 | 1.43% | | 002906 | 华阳集团 | 30.64 | 21.50 | -0.24 | -0.78% | 32630 | 9982.22 | 0.62% | | 300206 | 理邦仪器 | 13.81 | 32.43 | -0.11 | -0.79% | 59032 | 8174.32 | 1.74% | | 603160 | 汇顶科技 | 82.77 | 46.22 | -0.66 | -0.79% | 47591 | 39716.38 | 1.02% | | 300052 | ST中青宝 | 12.25 | -73.47 | -0.10 | -0.81% | 38591 | 4728.53 | 1.47% | | 000531 | 穗恒运A | 7.27 | 17.94 | -0.06 | -0.82% | 94884 | 6905.391 | 1.04% | | 300514 | 友讯达 | 14.53 | 25.47 | -0.12 | -0.82% | 26433 | 3836.93 | 1.65% | | 300621 | 维业股份 | 9.57 | -132.94 | -0.08 | -0.83% | 24753 | 2378.6 | 1.22% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.12 | -0.84% | 31007 | 4416.81 | 1.06% | | 603838 | *ST四通 | 8.29 | -51.75 | -0.07 | -0.84% | 12803 | 1061.41 | 0.40% | | 002054 | 德美化工 | 8.27 | 44.62 | -0.07 | -0.84% | 146777 | 12186.73 | 3.82% | | 688380 | 中微半导 | 33.06 | 74.45 | -0.28 | -0.84% | 31134.44 | 10393.52 | 1.84% | | 300638 | 广和通 | 25.60 | 69.39 | -0.22 | -0.85% | 96267 | 24730.66 | 1.81% | | 002973 | 侨银股份 | 15.07 | 31.28 | -0.13 | -0.86% | 22722 | 3430.17 | 1.02% | | 300978 | 东箭科技 | 11.58 | 33.60 | -0.10 | -0.86% | 36808 | 4273.52 | 1.92% | | 300410 | 正业科技 | 9.26 | -39.39 | -0.08 | -0.86% | 81197 | 7608.46 | 2.21% | | 688132 | 邦彦技术 | 19.49 | -27.72 | -0.17 | -0.86% | 9552.01 | 1866.883 | 0.88% | | 601238 | 广汽集团 | 7.93 | -22.41 | -0.07 | -0.88% | 367236 | 29317.19 | 0.50% | | 002666 | 德联集团 | 5.65 | 63.23 | -0.05 | -0.88% | 102298 | 5795.38 | 2.04% | | 301503 | 智迪科技 | 38.96 | 25.01 | -0.35 | -0.89% | 5645 | 2207.27 | 2.82% | | 300415 | 伊之密 | 24.39 | 16.52 | -0.22 | -0.89% | 49697 | 12136.41 | 1.10% | | 688395 | 正弦电气 | 26.52 | 62.61 | -0.24 | -0.90% | 6705.57 | 1781.784 | 0.77% | | 601330 | 绿色动力 | 7.63 | 15.02 | -0.07 | -0.91% | 63461 | 4861.01 | 0.64% | | 000050 | 深天马A | 9.72 | 203.90 | -0.09 | -0.92% | 116701 | 11415.86 | 0.47% | | 002314 | 南山控股 | 3.22 | -7.97 | -0.03 | -0.92% | 325413 | 10534.96 | 2.43% | | 688759 | 必贝特-U | 30.84 | -141.57 | -0.29 | -0.93% | 29910.99 | 9289.05 | 6.44% | | 688589 | 力合微 | 23.09 | 59.53 | -0.22 | -0.94% | 26887.48 | 6259.264 | 1.85% | | 688248 | 南网科技 | 48.09 | 72.98 | -0.47 | -0.97% | 27553.17 | 13376.78 | 1.21% | | 002319 | 乐通股份 | 12.17 | -1350.29 | -0.12 | -0.98% | 47639 | 5771.08 | 2.38% | | 300199 | 翰宇药业 | 20.27 | -265.25 | -0.20 | -0.98% | 200149 | 40743.12 | 2.68% | | 002334 | 英威腾 | 9.12 | 26.35 | -0.09 | -0.98% | 157742 | 14458.82 | 2.15% | | 300173 | 福能东方 | 6.06 | 78.77 | -0.06 | -0.98% | 182220 | 11042.94 | 2.48% | | 300607 | 拓斯达 | 31.20 | -72.62 | -0.31 | -0.98% | 43757 | 13723.64 | 1.32% | | 601615 | 明阳智能 | 15.09 | 112.99 | -0.15 | -0.98% | 428876 | 66180.76 | 1.89% | | 002992 | 宝明科技 | 52.18 | -1191.60 | -0.52 | -0.99% | 9659 | 5097.98 | 0.61% | | 002137 | 实益达 | 9.02 | -259.53 | -0.09 | -0.99% | 86621 | 7868.7 | 2.18% | | 605499 | 东鹏饮料 | 274.35 | 32.57 | -2.76 | -1.00% | 9891 | 27092.78 | 0.19% | | 002446 | 盛路通信 | 8.94 | -11.18 | -0.09 | -1.00% | 412368 | 37273.73 | 4.86% | | 300989 | 蕾奥规划 | 17.67 | -520.18 | -0.18 | -1.01% | 19437 | 3451.73 | 1.33% | | 301305 | 朗坤科技 | 22.52 | 20.02 | -0.23 | -1.01% | 42849 | 9742.67 | 3.46% | | 300424 | 航新科技 | 16.53 | -41.92 | -0.17 | -1.02% | 113995 | 19026.29 | 4.65% | | 301366 | 一博科技 | 34.98 | 331.30 | -0.36 | -1.02% | 13435 | 4730.65 | 1.76% | | 688343 | 云天励飞-U | 73.76 | -58.60 | -0.76 | -1.02% | 43258.26 | 32188.9 | 1.64% | | 301178 | 天亿马 | 59.65 | -164.78 | -0.62 | -1.03% | 13045 | 7847.43 | 2.64% | | 300167 | ST迪威迅 | 5.76 | 166.15 | -0.06 | -1.03% | 24438 | 1417.49 | 0.68% | | 300804 | 广康生化 | 38.77 | 62.59 | -0.41 | -1.05% | 16452 | 6433.95 | 5.98% | | 688328 | 深科达 | 26.38 | -59.02 | -0.28 | -1.05% | 13090.21 | 3495.415 | 1.39% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.30 | -1.05% | 16071 | 4565.73 | 2.04% | | 002340 | 格林美 | 8.44 | 35.30 | -0.09 | -1.06% | 1268700 | 107563.9 | 2.50% | | 301330 | 熵基科技 | 29.91 | 36.94 | -0.32 | -1.06% | 19082 | 5729.78 | 1.68% | | 000026 | 飞亚达 | 15.88 | 43.61 | -0.17 | -1.06% | 26091 | 4153.66 | 0.72% | | 688138 | 清溢光电 | 27.50 | 44.33 | -0.30 | -1.08% | 20851.41 | 5788.864 | 0.66% | | 002577 | 雷柏科技 | 19.11 | 500.03 | -0.21 | -1.09% | 12599 | 2419.22 | 0.45% | | 002741 | 光华科技 | 21.67 | -83.05 | -0.24 | -1.10% | 102752 | 22446.52 | 2.41% | | 301516 | 中远通 | 17.69 | -47.10 | -0.20 | -1.12% | 25180 | 4462.78 | 3.59% | | 920374 | 云里物里 | 26.46 | 242.40 | -0.30 | -1.12% | 3519 | 930.3931 | 1.03% | | 301133 | 金钟股份 | 26.24 | 61.72 | -0.30 | -1.13% | 8117 | 2139.79 | 0.84% | | 001202 | 炬申股份 | 16.54 | 37.68 | -0.19 | -1.14% | 13717 | 2278.49 | 1.17% | | 300951 | 博硕科技 | 35.19 | 30.78 | -0.41 | -1.15% | 7970 | 2813.06 | 0.53% | | 301029 | 怡合达 | 27.21 | 34.96 | -0.32 | -1.16% | 33781 | 9247.84 | 0.73% | | 603386 | 骏亚科技 | 12.75 | -35.39 | -0.15 | -1.16% | 34372 | 4421.48 | 1.05% | | 002886 | 沃特股份 | 21.23 | 134.24 | -0.25 | -1.16% | 38492 | 8222.591 | 1.84% | | 920957 | 汉维科技 | 15.21 | 328.10 | -0.18 | -1.17% | 20723 | 3119.467 | 4.85% | | 300053 | 航宇微 | 14.35 | -32.75 | -0.17 | -1.17% | 328100 | 47518.03 | 5.04% | | 002881 | 美格智能 | 43.27 | 72.20 | -0.52 | -1.19% | 18548 | 8066.44 | 1.01% | | 000049 | 德赛电池 | 28.19 | 25.97 | -0.34 | -1.19% | 76194 | 21656.93 | 1.98% | | 300852 | 四会富仕 | 38.04 | 41.14 | -0.46 | -1.19% | 32297 | 12442.36 | 2.08% | | 920925 | 锦好医疗 | 35.37 | 127.13 | -0.43 | -1.20% | 2983 | 1058.588 | 0.54% | | 002841 | 视源股份 | 40.68 | 31.20 | -0.50 | -1.21% | 26913 | 10979.38 | 0.52% | | 300939 | 秋田微 | 32.41 | 47.88 | -0.40 | -1.22% | 10854 | 3537.02 | 0.90% | | 300457 | 赢合科技 | 28.90 | 60.61 | -0.36 | -1.23% | 113493 | 33122.72 | 1.78% | | 002441 | 众业达 | 10.26 | 26.56 | -0.13 | -1.25% | 62371 | 6420.65 | 1.56% | | 688522 | 纳睿雷达 | 38.33 | 93.84 | -0.49 | -1.26% | 21350.34 | 8235.529 | 1.76% | | 300454 | 深信服 | 120.56 | 73.08 | -1.56 | -1.28% | 64951 | 78871.8 | 2.33% | | 300854 | 中兰环保 | 20.80 | -98.71 | -0.27 | -1.28% | 26281 | 5555.23 | 3.23% | | 002130 | 沃尔核材 | 26.82 | 33.31 | -0.35 | -1.29% | 273701 | 73972.03 | 2.39% | | 688418 | 震有科技 | 29.76 | -157.63 | -0.39 | -1.29% | 49742.39 | 15018.73 | 2.58% | | 300310 | 宜通世纪 | 6.10 | -104.88 | -0.08 | -1.29% | 165426 | 10129.24 | 2.39% | | 002902 | 铭普光磁 | 21.31 | -16.66 | -0.28 | -1.30% | 44605 | 9600.85 | 2.51% | | 003028 | 振邦智能 | 31.93 | 31.83 | -0.42 | -1.30% | 5622 | 1802.9 | 0.80% | | 603390 | 通达电气 | 12.84 | 70.78 | -0.17 | -1.31% | 26728 | 3429.54 | 0.76% | | 300739 | 明阳电路 | 16.58 | 115.41 | -0.22 | -1.31% | 47323 | 7908.47 | 1.43% | | 300303 | 聚飞光电 | 6.73 | 29.58 | -0.09 | -1.32% | 248909 | 16817.61 | 1.87% | | 301288 | *ST清研 | 17.09 | -177.81 | -0.23 | -1.33% | 5105 | 873.97 | 0.65% | | 301282 | 金禄电子 | 25.93 | 46.27 | -0.35 | -1.33% | 20787 | 5442.41 | 2.61% | | 301263 | 泰恩康 | 28.82 | 526.53 | -0.40 | -1.37% | 46226 | 13293.18 | 1.52% | | 300227 | 光韵达 | 9.35 | -45.33 | -0.13 | -1.37% | 102660 | 9686.609 | 2.37% | | 300044 | ST赛为 | 4.28 | -6.02 | -0.06 | -1.38% | 134271 | 5817.25 | 1.88% | | 688159 | 有方科技 | 52.04 | 54.70 | -0.73 | -1.38% | 15454.18 | 8100.902 | 1.67% | | 300221 | 银禧科技 | 8.53 | 41.66 | -0.12 | -1.39% | 63012 | 5415.86 | 1.38% | | 301392 | 汇成真空 | 124.67 | 586.48 | -1.76 | -1.39% | 16270 | 20630.18 | 3.99% | | 920768 | 拾比佰 | 13.45 | 30.45 | -0.19 | -1.39% | 18881 | 2536.113 | 2.47% | | 688612 | 威迈斯 | 34.38 | 27.22 | -0.49 | -1.41% | 14126.28 | 4867.858 | 0.56% | | 001316 | 润贝航科 | 35.00 | 29.96 | -0.50 | -1.41% | 9188 | 3237.04 | 0.82% | | 920523 | 德瑞锂电 | 30.60 | 19.88 | -0.44 | -1.42% | 21658 | 6698.232 | 2.69% | | 300619 | 金银河 | 43.08 | -126.88 | -0.62 | -1.42% | 84620 | 36662.38 | 5.82% | | 301112 | 信邦智能 | 39.60 | -62364.57 | -0.57 | -1.42% | 14571 | 5782.16 | 1.32% | | 300521 | 爱司凯 | 26.76 | -301.83 | -0.39 | -1.44% | 31716 | 8506.311 | 2.12% | | 300713 | 英可瑞 | 19.15 | -35.97 | -0.28 | -1.44% | 28684 | 5523.45 | 3.32% | | 300675 | 建科院 | 16.94 | -75.96 | -0.25 | -1.45% | 56361 | 9537.03 | 3.84% | | 002227 | 奥特迅 | 13.49 | -42.33 | -0.20 | -1.46% | 35367 | 4784.29 | 1.44% | | 300916 | 朗特智能 | 37.64 | 39.90 | -0.56 | -1.47% | 9866 | 3722.93 | 1.06% | | 300844 | 山水比德 | 48.60 | -153.09 | -0.73 | -1.48% | 8543 | 4187.64 | 0.95% | | 002981 | 朝阳科技 | 29.91 | 30.20 | -0.45 | -1.48% | 12985 | 3907.25 | 1.09% | | 002949 | 华阳国际 | 14.60 | 34.06 | -0.22 | -1.48% | 19079 | 2807.64 | 1.26% | | 002121 | 科陆电子 | 9.29 | -196.30 | -0.14 | -1.48% | 484287 | 45762.12 | 3.46% | | 300968 | 格林精密 | 13.65 | 224.14 | -0.21 | -1.52% | 33815 | 4649.94 | 0.82% | | 001212 | 中旗新材 | 45.94 | -2522.19 | -0.71 | -1.52% | 21944 | 10140.33 | 1.37% | | 301312 | 智立方 | 47.09 | 67.09 | -0.73 | -1.53% | 9200 | 4363.86 | 1.52% | | 688208 | 道通科技 | 35.80 | 28.80 | -0.56 | -1.54% | 57634.27 | 20772.94 | 0.86% | | 002875 | 安奈儿 | 17.87 | -38.20 | -0.28 | -1.54% | 34086 | 6140 | 1.87% | | 001319 | 铭科精技 | 27.78 | 29.13 | -0.44 | -1.56% | 30077 | 8371.18 | 3.67% | | 001326 | 联域股份 | 47.25 | 129.02 | -0.75 | -1.56% | 3537 | 1682.77 | 1.47% | | 301396 | 宏景科技 | 61.50 | 150.72 | -0.98 | -1.57% | 24669 | 15319.39 | 3.24% | | 301603 | 乔锋智能 | 74.35 | 27.11 | -1.19 | -1.58% | 12587 | 9379.82 | 3.34% | | 300124 | 汇川技术 | 72.42 | 37.80 | -1.16 | -1.58% | 153541 | 111882.6 | 0.65% | | 002912 | 中新赛克 | 32.35 | 57.39 | -0.52 | -1.58% | 36040 | 11716.5 | 2.22% | | 301328 | 维峰电子 | 44.13 | 48.97 | -0.71 | -1.58% | 9519 | 4228.09 | 1.88% | | 002831 | 裕同科技 | 27.59 | 17.21 | -0.45 | -1.60% | 36462 | 10014.02 | 0.71% | | 002988 | 豪美新材 | 40.80 | 56.38 | -0.67 | -1.62% | 28850 | 11855.24 | 1.16% | | 000042 | 中洲控股 | 7.89 | -3.63 | -0.13 | -1.62% | 36063 | 2847.54 | 0.54% | | 002898 | *ST赛隆 | 13.18 | -33.21 | -0.22 | -1.64% | 8348 | 1097.07 | 0.82% | | 600525 | ST长园 | 3.56 | -3.74 | -0.06 | -1.66% | 126886 | 4536.9 | 0.96% | | 301577 | 美信科技 | 64.07 | 101.10 | -1.08 | -1.66% | 11768 | 7585.42 | 6.25% | | 002663 | 普邦股份 | 2.33 | -8.24 | -0.04 | -1.69% | 204856 | 4859.32 | 1.58% | | 001285 | 瑞立科密 | 52.91 | 28.76 | -0.91 | -1.69% | 21971 | 11651.85 | 5.41% | | 002167 | 东方锆业 | 13.32 | 40.18 | -0.23 | -1.70% | 244833 | 32847.2 | 3.23% | | 688112 | 鼎阳科技 | 37.63 | 45.56 | -0.65 | -1.70% | 9181.08 | 3471.479 | 0.58% | | 600673 | 东阳光 | 20.80 | 64.67 | -0.36 | -1.70% | 242503 | 50705.97 | 0.81% | | 603861 | 白云电器 | 13.76 | 33.72 | -0.24 | -1.71% | 317186 | 44114.65 | 6.00% | | 688499 | 利元亨 | 56.15 | -19.87 | -1.00 | -1.75% | 38136.48 | 21816.43 | 2.26% | | 301631 | 壹连科技 | 94.63 | 31.96 | -1.70 | -1.76% | 8385 | 7979.92 | 4.36% | | 688321 | 微芯生物 | 29.87 | 1672.82 | -0.54 | -1.78% | 79609.37 | 23974.35 | 1.95% | | 000555 | 神州信息 | 19.20 | -36.53 | -0.35 | -1.79% | 947283.1 | 186244.2 | 9.75% | | 603063 | 禾望电气 | 30.32 | 26.61 | -0.56 | -1.81% | 111769 | 34114.36 | 2.44% | | 688518 | 联赢激光 | 23.24 | 44.35 | -0.43 | -1.82% | 52014.34 | 12126.99 | 1.52% | | 000823 | 超声电子 | 12.86 | 28.00 | -0.24 | -1.83% | 99209 | 12864.18 | 1.85% | | 300689 | 澄天伟业 | 53.39 | 261.69 | -1.01 | -1.86% | 15272 | 8296.77 | 1.51% | | 301458 | 钧崴电子 | 35.60 | 73.83 | -0.68 | -1.87% | 18801 | 6731.55 | 2.91% | | 920821 | 则成电子 | 27.06 | 187.42 | -0.52 | -1.89% | 9150 | 2486.11 | 1.26% | | 301191 | 菲菱科思 | 92.28 | 106.95 | -1.78 | -1.89% | 7352 | 6850.351 | 1.58% | | 300770 | 新媒股份 | 45.91 | 14.09 | -0.89 | -1.90% | 40571 | 18692.66 | 1.78% | | 301590 | 优优绿能 | 180.11 | 40.71 | -3.53 | -1.92% | 3620 | 6572.91 | 4.43% | | 688345 | 博力威 | 36.60 | -144.16 | -0.72 | -1.93% | 11489.93 | 4320.044 | 1.15% | | 300004 | 南风股份 | 11.13 | 80.98 | -0.22 | -1.94% | 140528 | 15654.6 | 2.93% | | 301528 | 多浦乐 | 68.06 | 69.92 | -1.35 | -1.94% | 5743 | 3942.17 | 1.80% | | 603328 | 依顿电子 | 11.07 | 25.26 | -0.22 | -1.95% | 92857 | 10363.24 | 0.93% | | 003018 | 金富科技 | 13.02 | 28.53 | -0.26 | -1.96% | 32429 | 4221.57 | 3.31% | | 300503 | 昊志机电 | 29.55 | 73.66 | -0.61 | -2.02% | 68694 | 20525.26 | 2.85% | | 002975 | 博杰股份 | 74.14 | 93.99 | -1.54 | -2.03% | 41671 | 31430.47 | 3.94% | | 688036 | 传音控股 | 66.20 | 20.09 | -1.38 | -2.04% | 124953.3 | 82614.97 | 1.09% | | 300400 | 劲拓股份 | 21.83 | 48.60 | -0.46 | -2.06% | 36101 | 8041.871 | 1.50% | | 300960 | 通业科技 | 27.27 | 89.04 | -0.58 | -2.08% | 19871 | 5439.92 | 1.52% | | 301018 | 申菱环境 | 53.10 | 115.06 | -1.13 | -2.08% | 28413 | 15259.76 | 1.44% | | 301486 | 致尚科技 | 82.19 | 61.93 | -1.76 | -2.10% | 12510 | 10446.88 | 1.73% | | 920469 | 富恒新材 | 13.47 | -134.03 | -0.29 | -2.11% | 20627 | 2785.035 | 1.99% | | 002289 | *ST宇顺 | 37.00 | -747.85 | -0.80 | -2.12% | 16604 | 6125.2 | 0.59% | | 002215 | 诺普信 | 12.48 | 18.65 | -0.27 | -2.12% | 158128 | 19655.03 | 2.01% | | 002811 | 郑中设计 | 12.45 | 28.21 | -0.27 | -2.12% | 50324 | 6303.64 | 1.78% | | 300408 | 三环集团 | 50.96 | 38.36 | -1.11 | -2.13% | 182812 | 94338.46 | 0.98% | | 688775 | 影石创新 | 270.82 | 114.96 | -5.90 | -2.13% | 9125.599 | 25157.59 | 2.99% | | 002170 | 芭田股份 | 13.27 | 14.40 | -0.29 | -2.14% | 1252575 | 167083.4 | 15.96% | | 920556 | 雅达股份 | 11.39 | 67.91 | -0.25 | -2.15% | 34394 | 3929.168 | 2.93% | | 300679 | 电连技术 | 48.61 | 38.49 | -1.07 | -2.15% | 33919 | 16536.69 | 0.94% | | 000029 | 深深房A | 27.68 | -764.85 | -0.62 | -2.19% | 33496 | 9247.83 | 0.38% | | 000006 | 深振业A | 11.90 | -15.27 | -0.27 | -2.22% | 219409 | 26403.87 | 1.63% | | 002008 | 大族激光 | 39.17 | 35.65 | -0.89 | -2.22% | 144881 | 57531.33 | 1.51% | | 688020 | 方邦股份 | 60.83 | -63.67 | -1.40 | -2.25% | 9312.2 | 5728.509 | 1.13% | | 000004 | *ST国华 | 12.15 | -13.10 | -0.28 | -2.25% | 41479 | 5072.83 | 3.28% | | 002851 | 麦格米特 | 84.18 | 194.90 | -1.94 | -2.25% | 277979 | 239542.5 | 6.07% | | 301128 | 强瑞技术 | 95.27 | 73.49 | -2.21 | -2.27% | 34031 | 32126.51 | 3.86% | | 002815 | 崇达技术 | 13.32 | 52.49 | -0.31 | -2.27% | 160414 | 21572.95 | 2.06% | | 001389 | 广合科技 | 69.62 | 32.66 | -1.64 | -2.30% | 33516 | 23562.32 | 2.23% | | 002169 | 智光电气 | 8.83 | -29.21 | -0.21 | -2.32% | 403003 | 35890.67 | 5.31% | | 300319 | 麦捷科技 | 12.53 | 32.68 | -0.30 | -2.34% | 180600 | 22873.82 | 2.18% | | 003021 | 兆威机电 | 111.11 | 108.21 | -2.67 | -2.35% | 31281 | 34996.8 | 1.51% | | 688325 | 赛微微电 | 88.05 | 93.89 | -2.15 | -2.38% | 4995.91 | 4474.504 | 0.62% | | 001287 | 中电港 | 25.73 | 56.54 | -0.64 | -2.43% | 244701 | 63799.4 | 5.59% | | 002979 | 雷赛智能 | 41.35 | 60.04 | -1.03 | -2.43% | 38692 | 16130.93 | 1.75% | | 301002 | 崧盛股份 | 31.53 | -152.79 | -0.79 | -2.44% | 12063 | 3836.28 | 1.62% | | 000636 | 风华高科 | 17.55 | 67.61 | -0.44 | -2.45% | 271733 | 48185.93 | 2.35% | | 688361 | 中科飞测 | 131.50 | 1794.36 | -3.30 | -2.45% | 72255.45 | 97359.02 | 2.91% | | 300083 | 创世纪 | 9.49 | 41.19 | -0.24 | -2.47% | 371925 | 35739.23 | 2.49% | | 002836 | 新宏泽 | 12.19 | 49.28 | -0.31 | -2.48% | 38298 | 4685.5 | 1.66% | | 600143 | 金发科技 | 19.11 | 41.77 | -0.49 | -2.50% | 541518 | 104500.5 | 2.06% | | 688548 | 广钢气体 | 13.03 | 64.33 | -0.34 | -2.54% | 93390.41 | 12313.82 | 1.35% | | 301189 | 奥尼电子 | 32.48 | -26.63 | -0.85 | -2.55% | 11861 | 3886.06 | 1.06% | | 002600 | 领益智造 | 14.40 | 46.05 | -0.38 | -2.57% | 888684 | 128853.5 | 1.23% | | 002625 | 光启技术 | 42.90 | 128.24 | -1.15 | -2.61% | 195416 | 83966.09 | 0.91% | | 002620 | ST瑞和 | 5.58 | -15.74 | -0.15 | -2.62% | 64426 | 3593.45 | 2.04% | | 002842 | 翔鹭钨业 | 11.35 | -700.61 | -0.31 | -2.66% | 93800 | 10757.28 | 3.49% | | 688135 | 利扬芯片 | 28.87 | -120.61 | -0.79 | -2.66% | 45826.69 | 13500.65 | 2.25% | | 001283 | 豪鹏科技 | 72.88 | 38.56 | -2.01 | -2.68% | 21358 | 15723.71 | 2.68% | | 300572 | 安车检测 | 29.36 | -32.37 | -0.82 | -2.72% | 83895 | 24871.91 | 4.57% | | 688228 | 开普云 | 164.97 | 337.17 | -4.61 | -2.72% | 19002.55 | 32249.27 | 2.81% | | 600685 | 中船防务 | 26.28 | 43.95 | -0.75 | -2.77% | 134152 | 35293.83 | 1.63% | | 688128 | 中国电研 | 30.51 | 23.43 | -0.88 | -2.80% | 26648.52 | 8191.03 | 0.66% | | 002045 | 国光电器 | 15.17 | 305.09 | -0.44 | -2.82% | 165746 | 25370.52 | 2.95% | | 300903 | 科翔股份 | 16.78 | -24.13 | -0.49 | -2.84% | 459560 | 81020.75 | 13.99% | | 002420 | 毅昌科技 | 7.50 | 50.45 | -0.22 | -2.85% | 87311 | 6611.46 | 2.19% | | 301628 | 强达电路 | 90.66 | 52.85 | -2.66 | -2.85% | 15635 | 14227.94 | 4.79% | | 301308 | 江波龙 | 270.21 | 173.08 | -7.97 | -2.87% | 152134 | 427452.4 | 5.54% | | 300805 | 电声股份 | 11.10 | 113.46 | -0.33 | -2.89% | 90557 | 10109.56 | 3.14% | | 002965 | 祥鑫科技 | 37.26 | 39.73 | -1.12 | -2.92% | 64697 | 24361.56 | 3.24% | | 920491 | 奥迪威 | 30.10 | 46.36 | -0.91 | -2.93% | 25784 | 7861.204 | 2.23% | | 300976 | 达瑞电子 | 62.82 | 28.99 | -1.90 | -2.94% | 11614 | 7389.78 | 1.35% | | 300014 | 亿纬锂能 | 84.78 | 46.84 | -2.59 | -2.96% | 546991 | 475576.6 | 2.94% | | 688655 | 迅捷兴 | 18.65 | -126.49 | -0.57 | -2.97% | 16802.13 | 3194.418 | 1.26% | | 300438 | 鹏辉能源 | 51.03 | -129.46 | -1.58 | -3.00% | 329942 | 172206.8 | 8.16% | | 002938 | 鹏鼎控股 | 48.65 | 27.82 | -1.55 | -3.09% | 170213 | 83468.29 | 0.74% | | 002402 | 和而泰 | 47.07 | 71.14 | -1.50 | -3.09% | 345543 | 163796.8 | 4.29% | | 301377 | 鼎泰高科 | 111.05 | 135.11 | -3.55 | -3.10% | 73685 | 82985.74 | 10.37% | | 002762 | *ST金比 | 7.77 | -163.10 | -0.25 | -3.12% | 39838 | 3113.21 | 1.88% | | 300843 | 胜蓝股份 | 46.26 | 64.20 | -1.50 | -3.14% | 22336 | 10504.54 | 1.42% | | 300499 | 高澜股份 | 26.50 | 5178.69 | -0.86 | -3.14% | 109748 | 29452.93 | 4.04% | | 688115 | 思林杰 | 60.53 | 2116.31 | -1.98 | -3.17% | 4716.22 | 2881.612 | 0.71% | | 301042 | 安联锐视 | 59.06 | 366.52 | -1.94 | -3.18% | 9079 | 5448.47 | 1.38% | | 300991 | 创益通 | 37.64 | 212.84 | -1.25 | -3.21% | 14942 | 5686.18 | 1.62% | | 688662 | 富信科技 | 41.02 | 82.43 | -1.39 | -3.28% | 13630.01 | 5661.624 | 1.54% | | 688359 | 三孚新科 | 72.73 | -288.15 | -2.54 | -3.37% | 24281.95 | 17537.68 | 2.48% | | 301200 | 大族数控 | 115.66 | 83.43 | -4.08 | -3.41% | 33175 | 39111.42 | 0.79% | | 300377 | 赢时胜 | 18.06 | -29.88 | -0.64 | -3.42% | 259197 | 47112.15 | 3.92% | | 300745 | 欣锐科技 | 26.96 | -39.96 | -0.97 | -3.47% | 86539 | 23717.02 | 6.12% | | 300328 | 宜安科技 | 16.07 | -10048.28 | -0.60 | -3.60% | 227944 | 37302.92 | 3.32% | | 688171 | 纬德信息 | 46.00 | 359.34 | -1.72 | -3.60% | 8090.56 | 3773.912 | 0.97% | | 688772 | 珠海冠宇 | 25.22 | 51.98 | -0.97 | -3.70% | 134951.9 | 34721.94 | 1.19% | | 301538 | 骏鼎达 | 75.73 | 30.03 | -2.98 | -3.79% | 12117 | 9287.649 | 3.88% | | 002733 | 雄韬股份 | 23.09 | 104.68 | -0.91 | -3.79% | 221819 | 51909.71 | 6.01% | | 301606 | 绿联科技 | 64.88 | 44.32 | -2.57 | -3.81% | 21625 | 14210.96 | 1.31% | | 301662 | 宏工科技 | 120.10 | 76.38 | -4.80 | -3.84% | 11415 | 13928.72 | 6.87% | | 002475 | 立讯精密 | 57.50 | 26.49 | -2.40 | -4.01% | 1093841 | 635141 | 1.51% | | 300620 | 光库科技 | 101.72 | 200.40 | -4.25 | -4.01% | 56992 | 58625.44 | 2.31% | | 301123 | 奕东电子 | 41.46 | -342.96 | -1.77 | -4.09% | 41790 | 17703.85 | 2.53% | | 002816 | *ST和科 | 23.80 | -152.63 | -1.02 | -4.11% | 38582 | 9328.551 | 3.86% | | 002823 | 凯中精密 | 17.65 | 24.85 | -0.77 | -4.18% | 126547 | 22599.85 | 5.78% | | 002138 | 顺络电子 | 37.08 | 30.60 | -1.62 | -4.19% | 201010 | 75620.47 | 2.66% | | 688183 | 生益电子 | 99.43 | 65.63 | -4.40 | -4.24% | 122803.8 | 123519.4 | 1.48% | | 301413 | 安培龙 | 129.71 | 136.70 | -5.79 | -4.27% | 24021 | 31812.11 | 4.18% | | 300115 | 长盈精密 | 34.13 | 71.98 | -1.54 | -4.32% | 419196 | 144764.4 | 3.09% | | 300570 | 太辰光 | 95.50 | 57.72 | -4.31 | -4.32% | 73743 | 71349.35 | 3.84% | | 002249 | 大洋电机 | 11.29 | 25.98 | -0.53 | -4.48% | 1081199 | 123666.9 | 5.91% | | 002922 | 伊戈尔 | 31.35 | 50.87 | -1.50 | -4.57% | 391715 | 126068.1 | 10.44% | | 301319 | 唯特偶 | 37.91 | 54.92 | -1.83 | -4.60% | 29100 | 11165.69 | 3.11% | | 688525 | 佰维存储 | 120.29 | -1539.39 | -5.86 | -4.65% | 202842.2 | 255309.6 | 5.75% | | 002837 | 英维克 | 65.94 | 129.05 | -3.31 | -4.78% | 237340 | 159122.7 | 2.79% | | 300811 | 铂科新材 | 77.58 | 58.73 | -3.96 | -4.86% | 62515 | 49149.64 | 2.63% | | 301067 | 显盈科技 | 41.11 | 3001.21 | -2.10 | -4.86% | 52562 | 21497.55 | 8.23% | | 300870 | 欧陆通 | 198.41 | 65.45 | -10.21 | -4.89% | 33464 | 68173 | 3.05% | | 300790 | 宇瞳光学 | 29.12 | 45.74 | -1.51 | -4.93% | 116937 | 34503.82 | 3.60% | | 301338 | 凯格精机 | 61.56 | 44.34 | -3.21 | -4.96% | 23878 | 14967.07 | 4.04% | | 002916 | 深南电路 | 211.42 | 51.91 | -11.34 | -5.09% | 62784 | 135262.7 | 0.94% | | 688322 | 奥比中光-UW | 79.12 | 301.07 | -4.34 | -5.20% | 55741.06 | 44971.56 | 1.91% | | 300995 | 奇德新材 | 39.62 | 209.58 | -2.18 | -5.22% | 27299 | 11023.99 | 4.55% | | 300136 | 信维通信 | 32.69 | 51.44 | -1.83 | -5.30% | 497564 | 165703.6 | 6.05% | | 688388 | 嘉元科技 | 38.84 | -306.81 | -2.21 | -5.38% | 187641.7 | 73574.07 | 4.40% | | 300814 | 中富电路 | 68.31 | 376.00 | -3.89 | -5.39% | 113324 | 79192.38 | 5.92% | | 301488 | 豪恩汽电 | 143.04 | 137.10 | -8.16 | -5.40% | 30691 | 44947.26 | 13.11% | | 301326 | 捷邦科技 | 109.82 | -244.33 | -6.28 | -5.41% | 12793 | 14376.45 | 4.70% | | 300602 | 飞荣达 | 29.80 | 50.32 | -1.72 | -5.46% | 175436 | 53647.45 | 4.44% | | 002782 | 可立克 | 20.85 | 33.34 | -1.24 | -5.61% | 239313 | 51002.93 | 4.92% | | 688668 | 鼎通科技 | 90.52 | 60.41 | -5.44 | -5.67% | 41424.66 | 37919.06 | 2.98% | | 002436 | 兴森科技 | 21.29 | -1028.12 | -1.29 | -5.71% | 845451.1 | 185189.8 | 5.60% | | 601138 | 工业富联 | 68.36 | 44.44 | -4.34 | -5.97% | 1567220 | 1089222 | 0.79% | | 000014 | 沙河股份 | 16.29 | -62.93 | -1.04 | -6.00% | 190794 | 31671.75 | 7.88% | | 300476 | 胜宏科技 | 292.22 | 69.97 | -19.83 | -6.35% | 338971 | 1003520 | 3.96% | | 300403 | 汉宇集团 | 14.71 | 39.51 | -1.00 | -6.37% | 621300 | 92424.6 | 14.55% | | 300693 | 盛弘股份 | 43.61 | 31.36 | -2.97 | -6.38% | 185222 | 82857.63 | 6.89% | | 688559 | 海目星 | 44.96 | -8.96 | -3.11 | -6.47% | 158535.7 | 72825.46 | 6.40% | | 603920 | 世运电路 | 41.59 | 36.68 | -2.91 | -6.54% | 279068 | 118375.3 | 3.87% | | 600183 | 生益科技 | 58.41 | 50.50 | -4.14 | -6.62% | 501864 | 300511.2 | 2.10% | | 300207 | 欣旺达 | 34.10 | 37.92 | -2.43 | -6.65% | 712868.9 | 250368.7 | 4.16% | | 002993 | 奥海科技 | 44.66 | 23.58 | -3.35 | -6.98% | 53855 | 24600.85 | 2.26% | | 300589 | 江龙船艇 | 13.67 | -103.61 | -1.03 | -7.01% | 301738 | 41615.95 | 13.03% | | 603228 | 景旺电子 | 68.33 | 55.49 | -5.19 | -7.06% | 241602 | 169672.4 | 2.48% | | 002885 | 京泉华 | 33.39 | 133.53 | -2.57 | -7.15% | 580668 | 201385.1 | 25.15% | | 300857 | 协创数据 | 156.98 | 65.25 | -12.43 | -7.34% | 126341 | 201625.1 | 3.67% | | 002518 | 科士达 | 49.66 | 59.84 | -3.94 | -7.35% | 244214 | 125355.8 | 4.32% | | 301489 | 思泉新材 | 170.40 | 185.36 | -14.40 | -7.79% | 43273 | 75729.89 | 9.09% | | 688210 | 统联精密 | 55.50 | 316.15 | -5.18 | -8.54% | 60635.31 | 34686.87 | 3.76% |
|