|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)铁路、船舶、航空航天和其他运输设备制造业上涨家数:16下跌家数:67平均涨幅:-1.36%平均换手:3.75%总成交额:363.23亿元 更新时间：2025-09-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.64 | 36.20 | +0.62 | +5.63% | 457617 | 53815.74 | 13.79% | | 300994 | 久祺股份 | 20.25 | 30.69 | +0.83 | +4.27% | 187505 | 37277 | 16.07% | | 872541 | 铁大科技 | 17.01 | 35.61 | +0.46 | +2.78% | 43525 | 7300.238 | 4.83% | | 002933 | 新兴装备 | 37.65 | 181.91 | +0.93 | +2.53% | 79677 | 29202.47 | 6.98% | | 837006 | 晟楠科技 | 35.78 | -430.89 | +0.83 | +2.37% | 50041 | 17446.9 | 14.59% | | 834058 | 华洋赛车 | 36.01 | 33.03 | +0.79 | +2.24% | 13336 | 4762.433 | 4.84% | | 605298 | 必得科技 | 33.50 | 120.48 | +0.70 | +2.13% | 96742 | 32870.33 | 5.24% | | 600679 | 上海凤凰 | 13.78 | -53.86 | +0.23 | +1.70% | 155947 | 21326.36 | 4.54% | | 603111 | 康尼机电 | 7.68 | 16.82 | +0.10 | +1.32% | 350826 | 27023.96 | 4.15% | | 301345 | 涛涛车业 | 185.21 | 34.02 | +1.93 | +1.05% | 18796 | 34762.44 | 6.55% | | 600099 | 林海股份 | 11.00 | 112.01 | +0.07 | +0.64% | 52123 | 5653.538 | 2.38% | | 300011 | 鼎汉技术 | 8.32 | 541.99 | +0.05 | +0.60% | 206959 | 17175.78 | 4.08% | | 600316 | 洪都航空 | 41.22 | 736.42 | +0.17 | +0.41% | 191571 | 77975.39 | 2.67% | | 920027 | 交大铁发 | 30.04 | 60.56 | +0.09 | +0.30% | 15008 | 4494.771 | 5.71% | | 601766 | 中国中车 | 7.61 | 14.15 | +0.02 | +0.26% | 1065203 | 80807.9 | 0.44% | | 300923 | 研奥股份 | 26.15 | 45.35 | +0.04 | +0.15% | 20072 | 5179.076 | 2.62% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 688459 | 哈铁科技 | 10.68 | 37.27 | 0.00 | 0.00% | 84267.02 | 8906.098 | 4.80% | | 300594 | 朗进科技 | 17.65 | -30.53 | -0.03 | -0.17% | 53849 | 9421.706 | 5.92% | | 001324 | 长青科技 | 20.10 | 44.91 | -0.04 | -0.20% | 55066 | 10971.29 | 6.74% | | 600862 | 中航高科 | 25.38 | 30.63 | -0.07 | -0.28% | 254830 | 64850.39 | 1.83% | | 688285 | 高铁电气 | 8.88 | 63.87 | -0.03 | -0.34% | 34342.46 | 3011.57 | 0.91% | | 000008 | 神州高铁 | 2.87 | -16.74 | -0.01 | -0.35% | 616618 | 17698.91 | 2.27% | | 000913 | 钱江摩托 | 16.75 | 14.78 | -0.06 | -0.36% | 81519 | 13541.58 | 1.76% | | 605001 | 威奥股份 | 7.51 | 42.78 | -0.04 | -0.53% | 76443 | 5692.528 | 1.95% | | 300906 | 日月明 | 31.90 | 37.27 | -0.17 | -0.53% | 23161 | 7333.352 | 3.21% | | 000697 | ST炼石 | 9.11 | -34.62 | -0.05 | -0.55% | 95255 | 8604.761 | 1.61% | | 688569 | 铁科轨道 | 22.48 | 28.57 | -0.17 | -0.75% | 12602.86 | 2823.924 | 0.60% | | 603787 | 新日股份 | 12.83 | 80.95 | -0.11 | -0.85% | 66390 | 8458.192 | 2.88% | | 000768 | 中航西飞 | 28.68 | 75.59 | -0.27 | -0.93% | 467647 | 132988.6 | 1.69% | | 603766 | 隆鑫通用 | 12.46 | 15.93 | -0.12 | -0.95% | 280084 | 34855.15 | 1.36% | | 603261 | *ST立航 | 21.12 | -14.40 | -0.21 | -0.98% | 10197 | 2134.99 | 1.32% | | 300696 | 爱乐达 | 28.51 | 2824.82 | -0.31 | -1.08% | 89151 | 25244.66 | 3.35% | | 688009 | 中国通号 | 5.51 | 16.59 | -0.06 | -1.08% | 450262.9 | 24858.44 | 0.52% | | 002105 | 信隆健康 | 7.17 | -64.04 | -0.08 | -1.10% | 92420 | 6602.67 | 2.54% | | 600765 | 中航重机 | 16.91 | 66.30 | -0.19 | -1.11% | 228389 | 38488.2 | 1.46% | | 301586 | 佳力奇 | 53.45 | 57.91 | -0.62 | -1.15% | 16909 | 8946.527 | 3.20% | | 600150 | 中国船舶 | 38.45 | 33.41 | -0.47 | -1.21% | 1030939 | 395627.5 | 2.31% | | 600893 | 航发动力 | 39.74 | 296.45 | -0.49 | -1.22% | 315053 | 124336.4 | 1.18% | | 003009 | 中天火箭 | 58.57 | 3004.46 | -0.79 | -1.33% | 52139 | 30075.92 | 3.36% | | 603680 | 今创集团 | 13.19 | 19.80 | -0.18 | -1.35% | 65363 | 8584.79 | 0.83% | | 002389 | 航天彩虹 | 25.39 | 1160.77 | -0.35 | -1.36% | 339305 | 85319.58 | 3.42% | | 600372 | 中航机载 | 12.70 | 78.85 | -0.18 | -1.40% | 478355 | 60602.09 | 0.99% | | 688367 | 工大高科 | 18.27 | 71.10 | -0.27 | -1.46% | 26976.06 | 4863.044 | 3.08% | | 688563 | 航材股份 | 56.13 | 45.91 | -0.83 | -1.46% | 33263.81 | 18617.13 | 2.84% | | 600495 | 晋西车轴 | 5.38 | 114.41 | -0.09 | -1.65% | 303973 | 16307.17 | 2.52% | | 600038 | 中直股份 | 39.19 | 59.43 | -0.66 | -1.66% | 128473 | 50328.22 | 1.92% | | 300960 | 通业科技 | 29.00 | 77.85 | -0.51 | -1.73% | 24298 | 7020.013 | 1.86% | | 300123 | 亚光科技 | 6.74 | -7.39 | -0.13 | -1.89% | 763339.1 | 50458.9 | 7.63% | | 603529 | 爱玛科技 | 35.36 | 13.66 | -0.70 | -1.94% | 100467 | 35742.88 | 1.19% | | 601890 | 亚星锚链 | 10.08 | 37.52 | -0.20 | -1.95% | 290821 | 29260.24 | 3.03% | | 300900 | 广联航空 | 20.61 | -179.99 | -0.41 | -1.95% | 149489 | 30680.83 | 6.79% | | 688187 | 时代电气 | 47.44 | 16.54 | -0.96 | -1.98% | 70917.84 | 33741.88 | 2.54% | | 000738 | 航发控制 | 20.51 | 45.79 | -0.43 | -2.05% | 143221 | 29331.06 | 1.09% | | 301322 | 绿通科技 | 32.00 | 44.71 | -0.69 | -2.11% | 29268 | 9345.519 | 3.18% | | 688543 | 国科军工 | 55.07 | 58.62 | -1.20 | -2.13% | 77864.06 | 42486.42 | 6.71% | | 600818 | 中路股份 | 11.37 | -119.32 | -0.25 | -2.15% | 69659 | 7941.634 | 2.93% | | 002625 | 光启技术 | 51.84 | 165.14 | -1.16 | -2.19% | 574341 | 299335.9 | 2.67% | | 688586 | 江航装备 | 11.80 | 161.44 | -0.27 | -2.24% | 116923.8 | 13744.74 | 1.48% | | 600760 | 中航沈飞 | 62.95 | 61.29 | -1.45 | -2.25% | 393531 | 247509.4 | 1.43% | | 300719 | 安达维尔 | 17.73 | -363.27 | -0.41 | -2.26% | 77667 | 13726.1 | 4.32% | | 301048 | 金鹰重工 | 12.38 | 32.61 | -0.30 | -2.37% | 83084 | 10294.94 | 1.56% | | 688510 | 航亚科技 | 23.68 | 50.76 | -0.58 | -2.39% | 96882.43 | 22676.3 | 3.75% | | 600685 | 中船防务 | 29.24 | 54.61 | -0.74 | -2.47% | 172808 | 50478.68 | 2.10% | | 688297 | 中无人机 | 57.75 | 2398.73 | -1.49 | -2.52% | 138911.8 | 80004.32 | 2.06% | | 603129 | 春风动力 | 264.87 | 22.90 | -7.13 | -2.62% | 19947 | 52954.23 | 1.31% | | 600482 | 中国动力 | 22.96 | 28.19 | -0.64 | -2.71% | 282861 | 65393.73 | 1.26% | | 301016 | 雷尔伟 | 18.00 | 57.68 | -0.51 | -2.76% | 51376 | 9245.616 | 2.48% | | 300775 | 三角防务 | 26.16 | 44.37 | -0.75 | -2.79% | 185298 | 48495.08 | 3.49% | | 002985 | 北摩高科 | 28.85 | 314.07 | -0.85 | -2.86% | 106959 | 31418.21 | 6.09% | | 600967 | 内蒙一机 | 24.61 | 79.64 | -0.75 | -2.96% | 840838 | 206550.2 | 4.94% | | 600391 | 航发科技 | 30.33 | 157.16 | -0.93 | -2.98% | 141255 | 42786.83 | 4.28% | | 300589 | 江龙船艇 | 14.14 | -230.53 | -0.44 | -3.02% | 108692 | 15406.64 | 4.69% | | 688070 | 纵横股份 | 57.00 | -261.30 | -1.85 | -3.14% | 20283.95 | 11512.01 | 2.32% | | 300424 | 航新科技 | 16.48 | -42.66 | -0.57 | -3.34% | 124220 | 20472.84 | 5.07% | | 001696 | 宗申动力 | 25.15 | 42.03 | -0.87 | -3.34% | 532282 | 134030.8 | 5.97% | | 300159 | *ST新研 | 3.13 | -13.37 | -0.11 | -3.40% | 635430 | 20002.14 | 4.32% | | 603508 | 思维列控 | 35.80 | 20.62 | -1.36 | -3.66% | 131467 | 47727.45 | 3.45% | | 002023 | 海特高新 | 12.40 | 104.98 | -0.51 | -3.95% | 446950 | 55498.79 | 6.03% | | 300600 | 国瑞科技 | 18.45 | -106.25 | -0.80 | -4.16% | 134978 | 24983.36 | 4.59% | | 688015 | 交控科技 | 22.90 | 38.05 | -1.03 | -4.30% | 60355.77 | 13974.06 | 3.20% | | 688239 | 航宇科技 | 36.45 | 39.88 | -2.17 | -5.62% | 95978.44 | 34929.03 | 5.03% | | 688523 | 航天环宇 | 24.47 | 87.77 | -1.48 | -5.70% | 99294.91 | 24426.42 | 10.29% | | 688237 | 超卓航科 | 44.31 | 1972.49 | -2.69 | -5.72% | 49064.64 | 22251.26 | 5.48% | | 688685 | 迈信林 | 55.74 | 140.13 | -5.44 | -8.89% | 86960.23 | 49264.81 | 5.98% |
|