|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 今创集团(603680)江苏省上涨家数:169下跌家数:511平均涨幅:-1.53%平均换手:5.42%总成交额:3126.34亿元 更新时间：2025-09-02 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836221 | 易实精密 | 24.68 | 51.88 | +3.16 | +14.68% | 117766 | 27981.94 | 19.07% | | 833533 | 骏创科技 | 37.61 | 173.12 | +3.79 | +11.21% | 129014 | 47584.16 | 17.87% | | 002547 | 春兴精工 | 5.05 | -28.37 | +0.46 | +10.02% | 1278732 | 63375.03 | 11.57% | | 600475 | 华光环能 | 23.86 | 38.50 | +2.17 | +10.00% | 207336 | 48027.17 | 2.20% | | 603179 | 新泉股份 | 55.33 | 27.29 | +5.03 | +10.00% | 364907 | 190758.9 | 7.49% | | 605288 | 凯迪股份 | 95.48 | 107.88 | +8.68 | +10.00% | 51966 | 47718.62 | 7.40% | | 603090 | 宏盛股份 | 39.75 | 61.71 | +3.61 | +9.99% | 136702 | 51640.12 | 13.67% | | 605133 | 嵘泰股份 | 48.34 | 78.18 | +4.39 | +9.99% | 190864 | 86732.52 | 7.94% | | 603626 | 科森科技 | 17.84 | -23.49 | +1.62 | +9.99% | 1629183 | 278243.9 | 29.36% | | 600400 | 红豆股份 | 2.66 | -15.57 | +0.24 | +9.92% | 1373281 | 36122.03 | 5.99% | | 836547 | 无锡晶海 | 30.16 | 44.65 | +2.47 | +8.92% | 71137 | 21042.57 | 19.98% | | 300450 | 先导智能 | 43.80 | 120.96 | +3.10 | +7.62% | 2166848 | 945131.9 | 13.90% | | 300584 | 海辰药业 | 68.51 | 184.17 | +4.63 | +7.25% | 204143 | 141600.7 | 24.86% | | 603212 | 赛伍技术 | 12.56 | -16.09 | +0.78 | +6.62% | 766074 | 97895.26 | 17.51% | | 300680 | 隆盛科技 | 47.01 | 47.41 | +2.78 | +6.29% | 306284 | 138832.7 | 17.42% | | 301587 | 中瑞股份 | 24.30 | 76.70 | +1.36 | +5.93% | 111361 | 27115.91 | 15.16% | | 603366 | 日出东方 | 11.95 | 49.32 | +0.65 | +5.75% | 1175713 | 142310.5 | 14.46% | | 873593 | 鼎智科技 | 42.95 | 195.81 | +2.26 | +5.55% | 129094 | 53838.99 | 7.99% | | 688017 | 绿的谐波 | 159.69 | 401.23 | +8.34 | +5.51% | 164933.8 | 253820.3 | 9.00% | | 300580 | 贝斯特 | 28.47 | 48.56 | +1.44 | +5.33% | 386566 | 106930.2 | 8.21% | | 002778 | 中晟高科 | 20.96 | -24.61 | +1.06 | +5.33% | 159256 | 32856.04 | 12.90% | | 688399 | 硕世生物 | 64.92 | -199.82 | +3.02 | +4.88% | 35802.42 | 22763.95 | 4.27% | | 603937 | 丽岛新材 | 11.88 | -36.51 | +0.55 | +4.85% | 172272 | 20162.05 | 8.25% | | 600200 | *ST苏吴 | 1.09 | 480.97 | +0.05 | +4.81% | 727851.1 | 7657.24 | 10.24% | | 603900 | 莱绅通灵 | 12.00 | -47.50 | +0.55 | +4.80% | 531420 | 64413.86 | 15.56% | | 831834 | 三维装备 | 15.08 | 46.44 | +0.67 | +4.65% | 39749 | 5834.283 | 6.33% | | 603876 | 鼎胜新材 | 10.49 | 31.92 | +0.46 | +4.59% | 735602 | 76836.35 | 7.92% | | 300260 | 新莱应材 | 40.91 | 86.02 | +1.65 | +4.20% | 496086 | 204660.6 | 17.25% | | 920002 | 万达轴承 | 129.00 | 95.30 | +5.15 | +4.16% | 29609 | 37228.54 | 9.29% | | 603380 | 易德龙 | 45.60 | 34.63 | +1.82 | +4.16% | 75404 | 33560.23 | 4.70% | | 688426 | 康为世纪 | 24.06 | -16.60 | +0.96 | +4.16% | 26226.41 | 6170.664 | 7.09% | | 603699 | 纽威股份 | 35.19 | 20.74 | +1.40 | +4.14% | 102190 | 35525.64 | 1.35% | | 688566 | 吉贝尔 | 42.17 | 34.10 | +1.67 | +4.12% | 101376 | 41817.88 | 5.08% | | 603382 | 海阳科技 | 40.93 | 44.40 | +1.53 | +3.88% | 158613 | 64036.45 | 44.65% | | 688286 | 敏芯股份 | 102.45 | 228.55 | +3.82 | +3.87% | 63882.41 | 62947.17 | 11.40% | | 837663 | 明阳科技 | 23.85 | 41.06 | +0.87 | +3.79% | 41598 | 9753.167 | 6.58% | | 301076 | 新瀚新材 | 54.60 | 154.14 | +1.97 | +3.74% | 299735 | 156303.6 | 27.30% | | 300258 | 精锻科技 | 14.80 | 68.33 | +0.52 | +3.64% | 631770 | 89895.77 | 11.09% | | 002040 | 南京港 | 10.03 | 30.53 | +0.35 | +3.62% | 295580 | 29621.03 | 6.08% | | 688429 | 时创能源 | 16.38 | -9.43 | +0.57 | +3.61% | 57692.82 | 9400.745 | 4.81% | | 603486 | 科沃斯 | 96.29 | 47.17 | +3.29 | +3.54% | 94798 | 90368.22 | 1.67% | | 002747 | 埃斯顿 | 24.44 | -29.15 | +0.81 | +3.43% | 714686 | 170726.8 | 9.13% | | 839371 | 欧福蛋业 | 12.26 | 57.15 | +0.38 | +3.20% | 100798 | 12278.56 | 5.21% | | 002290 | 禾盛新材 | 35.24 | 65.43 | +1.06 | +3.10% | 111606 | 38995.19 | 4.51% | | 300331 | 苏大维格 | 28.70 | -120.91 | +0.86 | +3.09% | 656979 | 192004.1 | 31.25% | | 300660 | 江苏雷利 | 52.46 | 75.91 | +1.56 | +3.06% | 301207 | 153189.4 | 6.74% | | 871263 | 莱赛激光 | 21.93 | -196.55 | +0.65 | +3.05% | 27476 | 5942.6 | 5.30% | | 301160 | 翔楼新材 | 66.03 | 35.56 | +1.95 | +3.04% | 53370 | 34173.34 | 7.00% | | 301266 | 宇邦新材 | 35.84 | 101.81 | +0.99 | +2.84% | 75608 | 27408.54 | 7.25% | | 603117 | 万林物流 | 5.87 | 480.18 | +0.16 | +2.80% | 330549 | 19299.17 | 5.52% | | 301310 | 鑫宏业 | 40.77 | 51.85 | +1.10 | +2.77% | 46166 | 19084.49 | 9.19% | | 002722 | 物产金轮 | 18.72 | 28.55 | +0.49 | +2.69% | 161129 | 29999.64 | 9.18% | | 301665 | 泰禾股份 | 32.07 | 42.16 | +0.83 | +2.66% | 96838 | 30902.77 | 26.97% | | 300644 | 南京聚隆 | 35.97 | 39.19 | +0.93 | +2.65% | 105355 | 36935.53 | 11.98% | | 688697 | 纽威数控 | 15.28 | 22.51 | +0.39 | +2.62% | 143404.3 | 21997.57 | 3.14% | | 835857 | 百甲科技 | 7.85 | -321.14 | +0.20 | +2.61% | 94111 | 7345.174 | 8.16% | | 601100 | 恒立液压 | 93.65 | 47.38 | +2.35 | +2.57% | 174930 | 160683.3 | 1.30% | | 600250 | 南京商旅 | 12.34 | 147.58 | +0.29 | +2.41% | 392777 | 48910.31 | 12.65% | | 837006 | 晟楠科技 | 35.78 | -430.89 | +0.83 | +2.37% | 47887 | 16676.12 | 13.96% | | 600527 | 江南高纤 | 2.16 | 112.19 | +0.05 | +2.37% | 1103460 | 23615.51 | 6.37% | | 831641 | 格利尔 | 19.82 | -1765.02 | +0.45 | +2.32% | 39534 | 7730.153 | 8.85% | | 871694 | 中裕科技 | 22.62 | 24.83 | +0.51 | +2.31% | 23898 | 5296.7 | 3.82% | | 000890 | 法尔胜 | 4.06 | -17.60 | +0.09 | +2.27% | 262935 | 10575.9 | 6.27% | | 601388 | 怡球资源 | 2.72 | -290.78 | +0.06 | +2.26% | 952824 | 25581.2 | 4.33% | | 002966 | 苏州银行 | 8.23 | 7.01 | +0.18 | +2.24% | 638767 | 52121 | 1.45% | | 601010 | 文峰股份 | 2.76 | 41.07 | +0.06 | +2.22% | 994148.9 | 27442.68 | 5.38% | | 838262 | 太湖雪 | 27.63 | 53.26 | +0.60 | +2.22% | 19526 | 5350.141 | 6.26% | | 002009 | 天奇股份 | 17.72 | -59.03 | +0.38 | +2.19% | 434040 | 76040.74 | 12.26% | | 920167 | 同享科技 | 20.61 | -185.68 | +0.44 | +2.18% | 46445 | 9679.047 | 7.12% | | 920005 | 鼎佳精密 | 53.06 | 63.34 | +1.12 | +2.16% | 29058 | 15301.6 | 15.29% | | 605298 | 必得科技 | 33.50 | 120.48 | +0.70 | +2.13% | 96254 | 32706.85 | 5.21% | | 002807 | 江阴银行 | 4.90 | 5.59 | +0.10 | +2.08% | 476475 | 23174.25 | 1.94% | | 873665 | 科强股份 | 15.12 | 42.65 | +0.30 | +2.02% | 20630 | 3099.719 | 3.22% | | 000035 | 中国天楹 | 4.54 | 86.37 | +0.09 | +2.02% | 505346 | 22755.95 | 2.08% | | 688698 | 伟创电气 | 55.75 | 47.38 | +1.10 | +2.01% | 112342.4 | 60931.47 | 5.25% | | 600805 | 悦达投资 | 5.65 | 158.73 | +0.11 | +1.99% | 314406 | 17570.46 | 3.70% | | 301226 | 祥明智能 | 35.45 | 106.45 | +0.69 | +1.99% | 69903 | 23957.41 | 6.42% | | 600280 | 中央商场 | 3.68 | -24.98 | +0.07 | +1.94% | 783895.1 | 28911.65 | 6.95% | | 301260 | 格力博 | 22.08 | 107.17 | +0.41 | +1.89% | 187141 | 41170.6 | 9.15% | | 601007 | 金陵饭店 | 8.22 | 99.08 | +0.15 | +1.86% | 299069 | 24339.4 | 7.67% | | 688218 | 江苏北人 | 29.05 | 903.11 | +0.52 | +1.82% | 122094.2 | 34379.8 | 10.30% | | 300421 | 力星股份 | 15.67 | 80.36 | +0.28 | +1.82% | 215614 | 32970.79 | 9.36% | | 002091 | 江苏国泰 | 8.29 | 11.64 | +0.14 | +1.72% | 595853 | 48771.67 | 3.73% | | 601860 | 紫金银行 | 2.99 | 6.74 | +0.05 | +1.70% | 733744.9 | 21737.52 | 2.07% | | 300885 | 海昌新材 | 23.61 | 82.21 | +0.39 | +1.68% | 190827 | 44392.74 | 11.43% | | 603273 | 天元智能 | 20.62 | 134.04 | +0.34 | +1.68% | 59483 | 12032.78 | 10.61% | | 300091 | 金通灵 | 3.05 | -3.15 | +0.05 | +1.67% | 865210 | 26271.69 | 5.86% | | 603982 | 泉峰汽车 | 9.20 | -7.27 | +0.15 | +1.66% | 146631 | 13306.49 | 4.32% | | 600919 | 江苏银行 | 10.89 | 5.99 | +0.17 | +1.59% | 1606448 | 173584.1 | 0.88% | | 601009 | 南京银行 | 11.06 | 6.45 | +0.17 | +1.56% | 546524 | 60173.01 | 0.44% | | 300842 | 帝科股份 | 51.50 | 37.09 | +0.79 | +1.56% | 116124 | 59104.95 | 9.21% | | 001234 | 泰慕士 | 24.34 | 56.27 | +0.37 | +1.54% | 102829 | 25708.42 | 11.24% | | 601008 | 连云港 | 5.94 | 48.81 | +0.09 | +1.54% | 354398 | 21107.86 | 2.86% | | 873726 | 卓兆点胶 | 42.56 | 193.42 | +0.64 | +1.53% | 38527 | 16169.62 | 8.92% | | 837046 | 亿能电力 | 15.83 | 113.59 | +0.23 | +1.47% | 25024 | 3936.243 | 4.86% | | 601128 | 常熟银行 | 7.62 | 6.24 | +0.11 | +1.46% | 515730 | 39141.39 | 1.56% | | 836422 | 润普食品 | 15.09 | 96.08 | +0.21 | +1.41% | 53859 | 8155.717 | 8.13% | | 603922 | 金鸿顺 | 23.22 | 462.55 | +0.32 | +1.40% | 85862 | 19770.92 | 4.79% | | 300549 | 优德精密 | 19.95 | 187.77 | +0.27 | +1.37% | 75374 | 14646.41 | 7.46% | | 002239 | 奥特佳 | 3.03 | 90.89 | +0.04 | +1.34% | 1547473 | 47004.33 | 4.77% | | 002839 | 张家港行 | 4.55 | 5.77 | +0.06 | +1.34% | 557076 | 25143.95 | 2.28% | | 603111 | 康尼机电 | 7.68 | 16.82 | +0.10 | +1.32% | 347911 | 26800.08 | 4.11% | | 688558 | 国盛智科 | 31.25 | 27.90 | +0.40 | +1.30% | 61470.25 | 19603.53 | 4.66% | | 002553 | 南方精工 | 33.02 | 45.14 | +0.41 | +1.26% | 608379 | 194998.1 | 24.26% | | 872931 | 无锡鼎邦 | 18.61 | 54.66 | +0.22 | +1.20% | 9552 | 1762.918 | 3.32% | | 300931 | 通用电梯 | 10.39 | -37.28 | +0.12 | +1.17% | 147053 | 15172.35 | 7.95% | | 603163 | 圣晖集成 | 40.71 | 33.96 | +0.47 | +1.17% | 59780 | 23983.76 | 17.08% | | 600908 | 无锡银行 | 6.07 | 5.79 | +0.07 | +1.17% | 238724 | 14425.89 | 1.19% | | 833284 | 灵鸽科技 | 27.46 | -92.33 | +0.31 | +1.14% | 98814 | 27430.86 | 14.58% | | 300694 | 蠡湖股份 | 13.40 | 96.05 | +0.15 | +1.13% | 125292 | 16612.67 | 5.82% | | 603221 | 爱丽家居 | 12.35 | 32.22 | +0.13 | +1.06% | 89707 | 10988.74 | 3.70% | | 601975 | 招商南油 | 2.99 | 11.30 | +0.03 | +1.01% | 1531201 | 45445 | 3.19% | | 600370 | 三房巷 | 2.00 | -12.64 | +0.02 | +1.01% | 277142 | 5533.81 | 0.71% | | 600327 | 大东方 | 5.01 | -833.42 | +0.05 | +1.01% | 293882 | 14619.84 | 3.32% | | 603879 | 永悦科技 | 7.03 | -17.21 | +0.07 | +1.01% | 81616 | 5654.53 | 2.27% | | 300466 | 赛摩智能 | 10.09 | -51.67 | +0.10 | +1.00% | 207366 | 20547.52 | 4.62% | | 688678 | 福立旺 | 28.51 | -819.93 | +0.28 | +0.99% | 233708.8 | 66023.12 | 9.01% | | 300881 | 盛德鑫泰 | 35.34 | 20.77 | +0.34 | +0.97% | 26899 | 9484.56 | 4.69% | | 688266 | 泽璟制药-U | 107.22 | -196.96 | +1.02 | +0.96% | 56341.36 | 60913.11 | 2.13% | | 603323 | 苏农银行 | 5.31 | 5.35 | +0.05 | +0.95% | 417134 | 22055.83 | 2.07% | | 002160 | 常铝股份 | 4.28 | 74.16 | +0.04 | +0.94% | 530181 | 22646.93 | 6.68% | | 688386 | 泛亚微透 | 69.12 | 56.71 | +0.62 | +0.91% | 32085.83 | 21496.57 | 3.53% | | 301591 | 肯特股份 | 45.30 | 50.45 | +0.40 | +0.89% | 33893 | 15177.78 | 9.98% | | 870299 | 灿能电力 | 20.01 | 65.56 | +0.17 | +0.86% | 21929 | 4375.824 | 4.86% | | 300827 | 上能电气 | 25.09 | 27.48 | +0.21 | +0.84% | 555091 | 140056.8 | 14.48% | | 832802 | 保丽洁 | 19.13 | 69.01 | +0.15 | +0.79% | 19677 | 3728.466 | 8.90% | | 300809 | 华辰装备 | 46.61 | 243.95 | +0.36 | +0.78% | 149348 | 69676.76 | 9.92% | | 002150 | 通润装备 | 13.09 | 20.03 | +0.10 | +0.77% | 161358 | 21118.35 | 4.50% | | 600276 | 恒瑞医药 | 68.87 | 62.15 | +0.52 | +0.76% | 1079590 | 747897.8 | 1.69% | | 600716 | 凤凰股份 | 3.98 | -23.99 | +0.03 | +0.76% | 135474 | 5368.21 | 1.45% | | 688656 | 浩欧博 | 125.48 | 274.75 | +0.90 | +0.72% | 19588.38 | 24893.97 | 3.09% | | 834014 | 特瑞斯 | 14.09 | 40.16 | +0.10 | +0.71% | 20220 | 2847.08 | 2.90% | | 600901 | 江苏金租 | 5.64 | 10.63 | +0.04 | +0.71% | 504884 | 28366.42 | 0.87% | | 600099 | 林海股份 | 11.00 | 112.01 | +0.07 | +0.64% | 51731 | 5610.42 | 2.36% | | 600557 | 康缘药业 | 17.48 | 33.38 | +0.11 | +0.63% | 240047 | 42492.42 | 4.24% | | 688192 | 迪哲医药-U | 81.39 | -42.56 | +0.50 | +0.62% | 37774.92 | 31115.88 | 0.92% | | 002496 | *ST辉丰 | 1.64 | -13.86 | +0.01 | +0.61% | 220878 | 3594.03 | 1.99% | | 603286 | 日盈电子 | 32.14 | -272.70 | +0.19 | +0.59% | 92001 | 29091.82 | 7.97% | | 000919 | 金陵药业 | 7.20 | 138.23 | +0.04 | +0.56% | 129014 | 9236.25 | 2.19% | | 920007 | 酉立智能 | 78.26 | 33.38 | +0.42 | +0.54% | 5771 | 4503.695 | 5.42% | | 603488 | 展鹏科技 | 8.58 | -81.19 | +0.04 | +0.47% | 60372 | 5102.08 | 2.07% | | 603489 | 八方股份 | 26.84 | 138.75 | +0.12 | +0.45% | 55477 | 14628.36 | 2.36% | | 603355 | 莱克电气 | 22.68 | 12.32 | +0.10 | +0.44% | 43601 | 9879 | 0.76% | | 300970 | 华绿生物 | 14.29 | -30.44 | +0.06 | +0.42% | 35782 | 5058.24 | 3.86% | | 600406 | 国电南瑞 | 21.69 | 22.19 | +0.09 | +0.42% | 580810 | 125732.5 | 0.73% | | 300826 | 测绘股份 | 17.99 | 327.20 | +0.07 | +0.39% | 59886 | 10772.66 | 3.72% | | 002608 | 江苏国信 | 7.72 | 8.80 | +0.03 | +0.39% | 344017 | 26532.81 | 0.91% | | 603259 | 药明康德 | 112.00 | 24.00 | +0.42 | +0.38% | 1052561 | 1182305 | 4.26% | | 603878 | 武进不锈 | 5.58 | 51.09 | +0.02 | +0.36% | 111870 | 6188.26 | 1.99% | | 839790 | 联迪信息 | 48.95 | 199.01 | +0.15 | +0.31% | 19364 | 9477.458 | 3.56% | | 300618 | 寒锐钴业 | 45.88 | 53.15 | +0.14 | +0.31% | 460469 | 213477.9 | 16.97% | | 600300 | 维维股份 | 3.42 | 14.52 | +0.01 | +0.29% | 390530 | 13308.08 | 2.41% | | 601799 | 星宇股份 | 121.19 | 22.77 | +0.35 | +0.29% | 20921 | 25311.73 | 0.73% | | 603666 | 亿嘉和 | 31.46 | -42.29 | +0.08 | +0.25% | 81393 | 25249.12 | 3.96% | | 601512 | 中新集团 | 8.56 | 19.24 | +0.02 | +0.23% | 111303 | 9483.7 | 0.74% | | 603136 | 天目湖 | 13.16 | 33.28 | +0.03 | +0.23% | 133829 | 17601.3 | 4.95% | | 002631 | 德尔未来 | 4.77 | -29.67 | +0.01 | +0.21% | 132926 | 6273.08 | 1.75% | | 000301 | 东方盛虹 | 9.89 | -29.33 | +0.02 | +0.20% | 161926 | 15972.85 | 0.25% | | 688116 | 天奈科技 | 50.96 | 74.27 | +0.10 | +0.20% | 207254.7 | 107262.5 | 6.01% | | 002513 | 蓝丰生化 | 5.21 | -12.38 | +0.01 | +0.19% | 121719 | 6288.14 | 4.61% | | 300393 | 中来股份 | 6.32 | -9.57 | +0.01 | +0.16% | 398248 | 25367.05 | 4.17% | | 001332 | 锡装股份 | 37.40 | 16.30 | +0.05 | +0.13% | 10036 | 3734.24 | 3.72% | | 300912 | 凯龙高科 | 15.06 | -8.17 | +0.02 | +0.13% | 44159 | 6575.91 | 5.14% | | 301505 | 苏州规划 | 22.60 | 133.18 | +0.03 | +0.13% | 37840 | 8396.18 | 5.05% | | 600064 | 南京高科 | 8.05 | 6.69 | +0.01 | +0.12% | 240207 | 19316.9 | 1.39% | | 603307 | 扬州金泉 | 39.14 | 22.68 | +0.04 | +0.10% | 6078 | 2363.94 | 3.58% | | 873339 | 恒太照明 | 10.21 | 36.82 | +0.01 | +0.10% | 16629 | 1701.283 | 1.10% | | 603262 | 技源集团 | 31.86 | 71.52 | +0.02 | +0.06% | 41415 | 13192.97 | 10.67% | | 603358 | 华达科技 | 43.01 | 77.79 | +0.01 | +0.02% | 61472 | 26240.91 | 1.40% | | 000518 | *ST四环 | 2.31 | -21.81 | 0.00 | 0.00% | 106297 | 2441.25 | 1.03% | | 600305 | 恒顺醋业 | 8.34 | 63.96 | 0.00 | 0.00% | 168130 | 13960.99 | 1.52% | | 002445 | 中南文化 | 2.62 | 57.31 | 0.00 | 0.00% | 947983.1 | 24701.41 | 4.01% | | 002478 | 常宝股份 | 5.52 | 8.83 | 0.00 | 0.00% | 122889 | 6741.72 | 1.71% | | 002516 | 旷达科技 | -- | -- | -- | -- | -- | -- | -- | | 601199 | 江南水务 | 5.96 | 14.06 | 0.00 | 0.00% | 79804 | 4726.75 | 0.85% | | 002652 | 扬子新材 | 3.69 | -91.14 | 0.00 | 0.00% | 208492 | 7652.81 | 4.07% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 603915 | 国茂股份 | 16.79 | 43.39 | 0.00 | 0.00% | 281535 | 46240.07 | 4.29% | | 603530 | 神马电力 | 29.25 | 38.27 | 0.00 | 0.00% | 27982 | 8186.48 | 0.65% | | 688329 | 艾隆科技 | 21.46 | -147.25 | 0.00 | 0.00% | 21659.4 | 4557.19 | 2.81% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 834950 | 迅安科技 | 23.15 | 30.49 | -0.01 | -0.04% | 12092 | 2764.456 | 3.26% | | 001324 | 长青科技 | 20.13 | 44.97 | -0.01 | -0.05% | 54903 | 10938.52 | 6.72% | | 603416 | 信捷电气 | 58.83 | 40.36 | -0.05 | -0.08% | 53682 | 30985.13 | 3.85% | | 600710 | 苏美达 | 10.30 | 11.03 | -0.01 | -0.10% | 154402 | 15920.6 | 1.18% | | 301098 | 金埔园林 | 9.01 | 529.61 | -0.01 | -0.11% | 74375 | 6645.36 | 4.97% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.01 | -0.12% | 101850 | 8059.28 | 3.55% | | 300707 | 威唐工业 | 15.16 | -1861.93 | -0.02 | -0.13% | 79653 | 11922.41 | 5.56% | | 605300 | 佳禾食品 | 14.13 | 238.45 | -0.02 | -0.14% | 32953 | 4659.74 | 0.82% | | 000525 | 红太阳 | 6.80 | 55.73 | -0.01 | -0.15% | 317060 | 21400.35 | 3.20% | | 002304 | 洋河股份 | 73.73 | 36.18 | -0.12 | -0.16% | 92186 | 68655.76 | 0.61% | | 605319 | 无锡振华 | 32.58 | 19.36 | -0.06 | -0.18% | 62561 | 20130.12 | 2.93% | | 002623 | 亚玛顿 | 21.33 | -27.19 | -0.04 | -0.19% | 78448 | 16797.37 | 3.95% | | 301163 | 宏德股份 | 29.73 | 87.06 | -0.06 | -0.20% | 48242 | 14214.75 | 8.82% | | 301010 | 晶雪节能 | 19.49 | 87.70 | -0.04 | -0.20% | 32654 | 6275.06 | 3.02% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.02 | -0.21% | 88174 | 8524.9 | 0.64% | | 605588 | 冠石科技 | 56.12 | -86.00 | -0.12 | -0.21% | 43875 | 24934.95 | 6.00% | | 000700 | 模塑科技 | 9.25 | 15.13 | -0.02 | -0.22% | 650619 | 59669.73 | 7.09% | | 002438 | 江苏神通 | 13.48 | 22.68 | -0.03 | -0.22% | 181686 | 24251.52 | 3.87% | | 002367 | 康力电梯 | 7.10 | 15.68 | -0.02 | -0.28% | 179944 | 12594.58 | 2.26% | | 002081 | 金螳螂 | 3.49 | 16.62 | -0.01 | -0.29% | 283948 | 9877.52 | 1.07% | | 688353 | 华盛锂电 | 35.16 | -32.07 | -0.11 | -0.31% | 66750.5 | 23931.25 | 5.61% | | 600862 | 中航高科 | 25.37 | 30.62 | -0.08 | -0.31% | 253109 | 64413.6 | 1.82% | | 600981 | 汇鸿集团 | 3.16 | 15.27 | -0.01 | -0.32% | 318680 | 10064.92 | 1.42% | | 603035 | 常熟汽饰 | 14.78 | 14.57 | -0.05 | -0.34% | 74557 | 10972.57 | 1.96% | | 603326 | 我乐家居 | 8.74 | 16.57 | -0.03 | -0.34% | 53492 | 4640.18 | 1.68% | | 002293 | 罗莱生活 | 8.53 | 15.47 | -0.03 | -0.35% | 80783 | 6879.71 | 0.98% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 349709 | 9594.71 | 3.33% | | 002394 | 联发股份 | 10.75 | 10.34 | -0.04 | -0.37% | 137882 | 14603.03 | 4.27% | | 002333 | 罗普斯金 | 5.26 | 69.80 | -0.02 | -0.38% | 58787 | 3078.09 | 0.90% | | 603018 | 华设集团 | 7.75 | 16.07 | -0.03 | -0.39% | 131614 | 10174.19 | 1.92% | | 600925 | 苏能股份 | 4.96 | 64.00 | -0.02 | -0.40% | 69720 | 3463.33 | 0.43% | | 605089 | 味知香 | 26.92 | 48.13 | -0.11 | -0.41% | 21812 | 5861.78 | 1.58% | | 870204 | 沪江材料 | 22.15 | 115.63 | -0.10 | -0.45% | 23319 | 5142 | 4.67% | | 601990 | 南京证券 | 8.63 | 29.56 | -0.04 | -0.46% | 360806 | 31071.96 | 0.99% | | 002559 | 亚威股份 | 10.62 | 73.40 | -0.05 | -0.47% | 603451 | 64624.05 | 12.06% | | 603188 | 亚邦股份 | 4.23 | -8.90 | -0.02 | -0.47% | 119471 | 5045.98 | 2.10% | | 300135 | 宝利国际 | 4.22 | 691.21 | -0.02 | -0.47% | 230135 | 9648.23 | 2.50% | | 603880 | 南卫股份 | 6.31 | -8.91 | -0.03 | -0.47% | 64125 | 4005.14 | 2.22% | | 833914 | 远航精密 | 37.62 | 54.93 | -0.18 | -0.48% | 69962 | 26805.62 | 7.00% | | 002514 | 宝馨科技 | 6.12 | -6.24 | -0.03 | -0.49% | 343413 | 21243.29 | 6.20% | | 000910 | 大亚圣象 | 8.04 | 39.60 | -0.04 | -0.50% | 68215 | 5470.18 | 1.25% | | 301155 | 海力风电 | 75.04 | 99.69 | -0.40 | -0.53% | 25558 | 19219.64 | 2.07% | | 300819 | 聚杰微纤 | 25.78 | 61.13 | -0.14 | -0.54% | 46480 | 11945.48 | 3.45% | | 688013 | 天臣医疗 | 57.50 | 65.49 | -0.32 | -0.55% | 27715.57 | 15927.8 | 3.42% | | 301187 | 欧圣电气 | 30.39 | 28.54 | -0.17 | -0.56% | 41972 | 12603.95 | 6.33% | | 688211 | 中科微至 | 33.60 | -29.14 | -0.20 | -0.59% | 14063.36 | 4705.238 | 1.07% | | 600377 | 宁沪高速 | 13.44 | 14.65 | -0.08 | -0.59% | 76871 | 10371.39 | 0.20% | | 600078 | 澄星股份 | 6.60 | -26.73 | -0.04 | -0.60% | 132757 | 8791.83 | 2.00% | | 000816 | 智慧农业 | 3.25 | -86.03 | -0.02 | -0.61% | 492255 | 16015.24 | 3.43% | | 601700 | 风范股份 | 4.78 | 289.76 | -0.03 | -0.62% | 129840 | 6190.35 | 1.14% | | 301215 | 中汽股份 | 6.36 | 47.36 | -0.04 | -0.62% | 159795 | 10121.52 | 1.21% | | 603137 | 恒尚节能 | 14.87 | 37.78 | -0.10 | -0.67% | 26430 | 3899.9 | 3.58% | | 000570 | 苏常柴A | 5.81 | 98.05 | -0.04 | -0.68% | 95092 | 5494.2 | 1.71% | | 000626 | 远大控股 | 6.95 | -15.16 | -0.05 | -0.71% | 66089 | 4584.44 | 1.31% | | 300664 | 鹏鹞环保 | 5.50 | 22.71 | -0.04 | -0.72% | 118280 | 6467.21 | 1.57% | | 300385 | 雪浪环境 | 5.21 | -3.73 | -0.04 | -0.76% | 99954 | 5185.37 | 3.44% | | 002540 | 亚太科技 | 6.44 | 18.92 | -0.05 | -0.77% | 206945 | 13214.4 | 2.38% | | 000421 | 南京公用 | 6.40 | 38.74 | -0.05 | -0.78% | 110215 | 7025.4 | 1.92% | | 603201 | 常润股份 | 17.44 | 12.46 | -0.14 | -0.80% | 40185 | 6922.52 | 2.14% | | 002127 | 南极电商 | 3.67 | -29.94 | -0.03 | -0.81% | 510628 | 18777.12 | 2.56% | | 600282 | 南钢股份 | 4.75 | 11.76 | -0.04 | -0.84% | 327110 | 15541.1 | 0.53% | | 605183 | 确成股份 | 20.10 | 15.06 | -0.17 | -0.84% | 47729 | 9573.11 | 1.16% | | 300507 | 苏奥传感 | 8.18 | 49.57 | -0.07 | -0.85% | 290686 | 23558.93 | 3.75% | | 603519 | 立霸股份 | 12.83 | 21.45 | -0.11 | -0.85% | 24519 | 3132.19 | 0.92% | | 603787 | 新日股份 | 12.83 | 80.95 | -0.11 | -0.85% | 66182 | 8431.511 | 2.88% | | 603707 | 健友股份 | 11.66 | 26.63 | -0.10 | -0.85% | 186749 | 21873.83 | 1.16% | | 601500 | 通用股份 | 4.58 | 48.00 | -0.04 | -0.87% | 272277 | 12488.96 | 1.72% | | 688355 | 明志科技 | 19.20 | 35.37 | -0.17 | -0.88% | 20969.48 | 4014.591 | 1.69% | | 688103 | 国力股份 | 66.74 | 124.13 | -0.60 | -0.89% | 23524.56 | 15707.62 | 2.47% | | 600736 | 苏州高新 | 5.56 | 39.12 | -0.05 | -0.89% | 163819 | 9108.86 | 1.42% | | 002877 | 智能自控 | 8.88 | 370.46 | -0.08 | -0.89% | 97550 | 8611.24 | 4.06% | | 300382 | 斯莱克 | 14.40 | -53.29 | -0.13 | -0.89% | 166193 | 23554.44 | 2.56% | | 603183 | 建研院 | 4.42 | 49.29 | -0.04 | -0.90% | 126964 | 5571.74 | 2.55% | | 002708 | 光洋股份 | 12.14 | 112.77 | -0.11 | -0.90% | 251381 | 30165.59 | 4.89% | | 688076 | ST诺泰 | 43.01 | 27.90 | -0.39 | -0.90% | 89266.2 | 39103.72 | 2.82% | | 301636 | 泽润新能 | 55.96 | 31.69 | -0.51 | -0.90% | 14843 | 8364.689 | 9.80% | | 600128 | 苏豪弘业 | 10.96 | 67.30 | -0.10 | -0.90% | 100366 | 10978.24 | 4.07% | | 301088 | 戎美股份 | 14.22 | 33.09 | -0.13 | -0.91% | 17787 | 2524.9 | 0.95% | | 301557 | 常友科技 | 72.17 | 33.95 | -0.66 | -0.91% | 7622 | 5497.73 | 6.88% | | 301023 | 江南奕帆 | 43.20 | 37.99 | -0.40 | -0.92% | 35942 | 15292.83 | 8.64% | | 601218 | 吉鑫科技 | 4.30 | 53.10 | -0.04 | -0.92% | 385826 | 16484.92 | 3.98% | | 300305 | 裕兴股份 | 6.30 | -6.27 | -0.06 | -0.94% | 85032 | 5360.34 | 2.65% | | 603906 | 龙蟠科技 | 14.61 | -20.08 | -0.14 | -0.95% | 301010 | 44317.3 | 5.33% | | 836699 | 海达尔 | 63.30 | 34.97 | -0.61 | -0.95% | 18899 | 11801.92 | 9.05% | | 603381 | 永臻股份 | 24.35 | 40.35 | -0.24 | -0.98% | 85951 | 20920.34 | 6.05% | | 002998 | 优彩资源 | 8.08 | 48.44 | -0.08 | -0.98% | 56201 | 4510.11 | 2.31% | | 603693 | 江苏新能 | 13.12 | 28.79 | -0.13 | -0.98% | 48534 | 6375.8 | 0.54% | | 300160 | 秀强股份 | 6.04 | 20.27 | -0.06 | -0.98% | 170410 | 10279.66 | 2.24% | | 301560 | 众捷汽车 | 37.86 | 49.74 | -0.38 | -0.99% | 23589 | 8887.79 | 10.21% | | 688516 | 奥特维 | 41.76 | 16.05 | -0.42 | -1.00% | 146463.8 | 63296.57 | 4.66% | | 002262 | 恩华药业 | 24.77 | 20.71 | -0.25 | -1.00% | 134794 | 33563.48 | 1.52% | | 600713 | 南京医药 | 4.95 | 11.77 | -0.05 | -1.00% | 249447 | 12341.89 | 1.94% | | 600398 | 海澜之家 | 6.85 | 15.65 | -0.07 | -1.01% | 347262 | 23916.24 | 0.72% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 301087 | 5733.68 | 0.33% | | 600746 | 江苏索普 | 7.55 | 44.64 | -0.08 | -1.05% | 67904 | 5126.31 | 0.58% | | 301116 | 益客食品 | 11.29 | -25.60 | -0.12 | -1.05% | 48296 | 5458.3 | 1.08% | | 002483 | 润邦股份 | 6.55 | 12.24 | -0.07 | -1.06% | 142571 | 9309.34 | 1.61% | | 300610 | 晨化股份 | 12.15 | 26.92 | -0.13 | -1.06% | 60700 | 7333.391 | 3.76% | | 688170 | 德龙激光 | 39.20 | -101.00 | -0.42 | -1.06% | 73757.89 | 28952.78 | 7.14% | | 301170 | 锡南科技 | 27.73 | 25.20 | -0.30 | -1.07% | 23743 | 6528.16 | 7.07% | | 301386 | 未来电器 | 23.08 | 34.41 | -0.25 | -1.07% | 29683 | 6808.54 | 6.92% | | 603344 | 星德胜 | 26.71 | 26.83 | -0.29 | -1.07% | 54238 | 14377.12 | 10.04% | | 002787 | 华源控股 | 8.27 | 35.94 | -0.09 | -1.08% | 73939 | 6085.5 | 2.95% | | 600970 | 中材国际 | 9.04 | 7.94 | -0.10 | -1.09% | 235355 | 21283.86 | 1.05% | | 300926 | 博俊科技 | 28.50 | 16.87 | -0.32 | -1.11% | 88523 | 25002.66 | 3.12% | | 603066 | 音飞储存 | 11.55 | 98.07 | -0.13 | -1.11% | 66743 | 7660.71 | 2.27% | | 300217 | 东方电热 | 5.27 | 39.73 | -0.06 | -1.13% | 532350 | 27895.27 | 4.34% | | 600854 | 春兰股份 | 5.23 | 20.57 | -0.06 | -1.13% | 133054 | 6913.58 | 2.56% | | 300855 | 图南股份 | 28.76 | 67.41 | -0.33 | -1.13% | 81460 | 23134.2 | 2.89% | | 603185 | 弘元绿能 | 20.88 | -7.72 | -0.24 | -1.14% | 238225 | 49381.86 | 3.51% | | 603369 | 今世缘 | 42.40 | 16.63 | -0.50 | -1.17% | 110418 | 47275.09 | 0.89% | | 301072 | 中捷精工 | 26.20 | -55.01 | -0.31 | -1.17% | 33659 | 8741.82 | 5.01% | | 603387 | 基蛋生物 | 8.42 | 23.00 | -0.10 | -1.17% | 59553 | 5021.87 | 1.17% | | 603810 | 丰山集团 | 15.15 | 177.85 | -0.18 | -1.17% | 22189 | 3323.88 | 1.34% | | 002455 | 百川股份 | 6.70 | 65.54 | -0.08 | -1.18% | 202805 | 13567.5 | 3.91% | | 688069 | 德林海 | 21.60 | -21.41 | -0.26 | -1.19% | 17421.21 | 3768.01 | 1.54% | | 002866 | 传艺科技 | 18.20 | -82.11 | -0.22 | -1.19% | 88304 | 16189.03 | 4.87% | | 002883 | 中设股份 | 11.58 | -113.85 | -0.14 | -1.19% | 71874 | 8302.431 | 4.69% | | 601688 | 华泰证券 | 21.09 | 10.82 | -0.26 | -1.22% | 974700 | 205980.6 | 1.33% | | 603017 | 中衡设计 | 9.62 | 70.72 | -0.12 | -1.23% | 49284 | 4732.66 | 1.78% | | 603406 | 天富龙 | 44.16 | 38.86 | -0.56 | -1.25% | 31856 | 14099.84 | 8.96% | | 300761 | 立华股份 | 19.62 | 15.00 | -0.25 | -1.26% | 95651 | 19009.63 | 1.52% | | 002221 | 东华能源 | 8.61 | 33.92 | -0.11 | -1.26% | 154811 | 13278.84 | 1.06% | | 301058 | 中粮科工 | 11.72 | 25.49 | -0.15 | -1.26% | 127762 | 14945.29 | 2.49% | | 603291 | 联合水务 | 11.65 | 48.03 | -0.15 | -1.27% | 52188 | 6068.11 | 4.02% | | 603528 | 多伦科技 | 9.30 | -347.38 | -0.12 | -1.27% | 132970 | 12389.86 | 1.88% | | 300172 | 中电环保 | 5.40 | 48.30 | -0.07 | -1.28% | 195615 | 10544.54 | 3.74% | | 002391 | 长青股份 | 6.15 | -41.15 | -0.08 | -1.28% | 106945 | 6556.62 | 2.30% | | 603955 | 大千生态 | 37.44 | 12668.63 | -0.49 | -1.29% | 36029 | 13419.9 | 2.65% | | 002349 | 精华制药 | 7.64 | 30.49 | -0.10 | -1.29% | 177651 | 13652.6 | 2.18% | | 300952 | 恒辉安防 | 28.90 | 40.76 | -0.38 | -1.30% | 89530 | 25430.57 | 8.54% | | 301181 | 标榜股份 | 30.40 | 28.99 | -0.40 | -1.30% | 27393 | 8283.01 | 3.04% | | 603059 | 倍加洁 | 31.13 | -46.71 | -0.41 | -1.30% | 21173 | 6591.53 | 2.11% | | 605123 | 派克新材 | 75.88 | 33.54 | -1.00 | -1.30% | 41682 | 31458.27 | 3.44% | | 603016 | 新宏泰 | 26.41 | 58.17 | -0.35 | -1.31% | 20417 | 5374.95 | 1.38% | | 002077 | 大港股份 | 16.47 | 384.64 | -0.22 | -1.32% | 672764.9 | 112264.4 | 11.59% | | 301258 | 富士莱 | 35.17 | 53.88 | -0.47 | -1.32% | 19938 | 6995.42 | 5.89% | | 600794 | 保税科技 | 4.48 | 45.73 | -0.06 | -1.32% | 268296 | 12101.98 | 2.24% | | 688539 | 高华科技 | 33.31 | 110.66 | -0.45 | -1.33% | 56287.92 | 18942.77 | 5.38% | | 603041 | 美思德 | 12.56 | 57.61 | -0.17 | -1.34% | 48252 | 6053.23 | 2.63% | | 002274 | 华昌化工 | 6.62 | 77.67 | -0.09 | -1.34% | 126399 | 8401.2 | 1.35% | | 603680 | 今创集团 | 13.19 | 19.80 | -0.18 | -1.35% | 65041 | 8542.32 | 0.83% | | 002426 | 胜利精密 | 3.66 | -15.63 | -0.05 | -1.35% | 3149107 | 114623.4 | 9.26% | | 688176 | 亚虹医药-U | 12.33 | -19.44 | -0.17 | -1.36% | 212119.2 | 26163.64 | 4.87% | | 605333 | 沪光股份 | 32.56 | 20.56 | -0.45 | -1.36% | 41149 | 13369.44 | 0.94% | | 300697 | 电工合金 | 15.75 | 46.59 | -0.22 | -1.38% | 201501 | 31691.24 | 6.08% | | 600510 | 黑牡丹 | 7.12 | 60.16 | -0.10 | -1.39% | 155668 | 11093.67 | 1.51% | | 301090 | 华润材料 | 7.80 | -22.29 | -0.11 | -1.39% | 76807 | 5954.58 | 0.52% | | 301061 | 匠心家居 | 101.16 | 26.53 | -1.44 | -1.40% | 19656 | 19739.33 | 1.36% | | 601555 | 东吴证券 | 9.76 | 15.48 | -0.14 | -1.41% | 1027334 | 100677.5 | 2.07% | | 300201 | 海伦哲 | 5.42 | 21.35 | -0.08 | -1.45% | 278258 | 15032.36 | 2.77% | | 301195 | 北路智控 | 35.03 | 24.58 | -0.52 | -1.46% | 21751 | 7578.32 | 2.48% | | 002182 | 宝武镁业 | 14.14 | 134.89 | -0.21 | -1.46% | 363331 | 51245.01 | 4.20% | | 603065 | 宿迁联盛 | 8.66 | 130.62 | -0.13 | -1.48% | 51152 | 4416.01 | 2.60% | | 002015 | 协鑫能科 | 12.61 | 34.26 | -0.19 | -1.48% | 779900.9 | 101222 | 4.80% | | 300354 | 东华测试 | 42.83 | 47.79 | -0.65 | -1.49% | 83609 | 35618.24 | 10.28% | | 002692 | 远程股份 | 5.90 | 60.96 | -0.09 | -1.50% | 559551 | 33238.36 | 7.80% | | 301122 | 采纳股份 | 21.61 | 90.27 | -0.33 | -1.50% | 26594 | 5721.95 | 3.52% | | 688096 | 京源环保 | 9.07 | -116.64 | -0.14 | -1.52% | 61771.65 | 5608.025 | 2.62% | | 301186 | 超达装备 | 44.76 | 33.79 | -0.70 | -1.54% | 13806 | 6137.12 | 1.84% | | 300864 | 南大环境 | 20.40 | 20.47 | -0.32 | -1.54% | 18344 | 3757.03 | 1.16% | | 688221 | 前沿生物-U | 17.72 | -48.00 | -0.28 | -1.56% | 271701.5 | 49649.3 | 7.25% | | 300228 | 富瑞特装 | 7.59 | 20.14 | -0.12 | -1.56% | 217312 | 16438.23 | 3.95% | | 300873 | 海晨股份 | 22.64 | 19.09 | -0.36 | -1.57% | 55251 | 12469.88 | 3.31% | | 002309 | 中利集团 | 3.13 | -9.61 | -0.05 | -1.57% | 194257 | 6107.75 | 1.60% | | 300500 | 启迪设计 | 13.89 | -26.10 | -0.23 | -1.63% | 40642 | 5628.24 | 2.42% | | 002172 | 澳洋健康 | 4.20 | 92.44 | -0.07 | -1.64% | 297965 | 12481.04 | 3.89% | | 300717 | 华信新材 | 20.36 | 40.27 | -0.34 | -1.64% | 40648 | 8206.9 | 3.99% | | 688261 | 东微半导 | 82.03 | 197.57 | -1.37 | -1.64% | 77363.75 | 63150.54 | 6.31% | | 000581 | 威孚高科 | 22.11 | 15.19 | -0.37 | -1.65% | 257545 | 56916.53 | 3.24% | | 300128 | 锦富技术 | 5.37 | -26.15 | -0.09 | -1.65% | 629627 | 34206.09 | 4.85% | | 301210 | 金杨股份 | 45.18 | 106.30 | -0.76 | -1.65% | 52286 | 23513.94 | 12.03% | | 605286 | 同力日升 | 40.50 | 28.41 | -0.69 | -1.68% | 29830 | 11903.09 | 1.78% | | 301006 | 迈拓股份 | 16.40 | 27.64 | -0.28 | -1.68% | 28605 | 4659.41 | 3.44% | | 603518 | 锦泓集团 | 9.82 | 12.49 | -0.17 | -1.70% | 175089 | 17147.97 | 5.09% | | 301229 | 纽泰格 | 21.95 | 85.12 | -0.38 | -1.70% | 48000 | 10423.81 | 4.44% | | 605167 | 利柏特 | 10.95 | 21.20 | -0.19 | -1.71% | 81183 | 8892.26 | 1.81% | | 301518 | 长华化学 | 25.08 | 47.51 | -0.44 | -1.72% | 49447 | 12401.99 | 9.25% | | 603097 | 江苏华辰 | 21.96 | 36.49 | -0.39 | -1.74% | 22274 | 4893.98 | 1.39% | | 603968 | 醋化股份 | 12.28 | -44.06 | -0.22 | -1.76% | 32966 | 4027.1 | 1.61% | | 688670 | 金迪克 | 15.55 | -20.76 | -0.28 | -1.77% | 15240.74 | 2357.539 | 1.24% | | 688137 | 近岸蛋白 | 43.20 | -43.47 | -0.78 | -1.77% | 9344.608 | 4042.782 | 2.86% | | 002808 | *ST恒久 | 4.95 | -24.11 | -0.09 | -1.79% | 60945 | 2991.48 | 3.69% | | 603966 | 法兰泰克 | 11.45 | 22.55 | -0.21 | -1.80% | 179384 | 20643.83 | 4.51% | | 300284 | 苏交科 | 9.16 | 71.41 | -0.17 | -1.82% | 203780 | 18604.69 | 1.70% | | 301238 | 瑞泰新材 | 19.34 | 242.57 | -0.36 | -1.83% | 208960 | 41228.55 | 2.85% | | 301115 | 联检科技 | 16.10 | 127.76 | -0.30 | -1.83% | 26924 | 4347.44 | 2.21% | | 300575 | 中旗股份 | 6.42 | -33.37 | -0.12 | -1.83% | 114724 | 7363.95 | 3.35% | | 300141 | 和顺电气 | 9.07 | -44.69 | -0.17 | -1.84% | 68222 | 6161.51 | 2.70% | | 688633 | 星球石墨 | 25.82 | 27.94 | -0.49 | -1.86% | 14452.86 | 3726.507 | 1.01% | | 688097 | 博众精工 | 35.19 | 33.79 | -0.67 | -1.87% | 78532.66 | 27509.58 | 1.76% | | 002223 | 鱼跃医疗 | 37.25 | 19.78 | -0.71 | -1.87% | 101884 | 38349.93 | 1.08% | | 300165 | ST天瑞 | 4.72 | -25.42 | -0.09 | -1.87% | 82895 | 3921.38 | 1.97% | | 603299 | 苏盐井神 | 11.00 | 13.61 | -0.21 | -1.87% | 77870 | 8626.29 | 1.00% | | 300031 | 宝通科技 | 25.43 | 67.00 | -0.49 | -1.89% | 239048 | 60616.07 | 6.79% | | 601456 | 国联民生 | 11.92 | 47.12 | -0.23 | -1.89% | 452878 | 54188.67 | 1.90% | | 002531 | 天顺风能 | 6.70 | 284.67 | -0.13 | -1.90% | 222700 | 15020.73 | 1.25% | | 301290 | 东星医疗 | 27.25 | 34.11 | -0.53 | -1.91% | 22596 | 6145.53 | 3.31% | | 603351 | 威尔药业 | 28.67 | 27.68 | -0.56 | -1.92% | 14799 | 4270.91 | 1.09% | | 300320 | 海达股份 | 10.74 | 33.50 | -0.21 | -1.92% | 144240 | 15564.57 | 2.97% | | 601890 | 亚星锚链 | 10.08 | 37.52 | -0.20 | -1.95% | 288053 | 28981.23 | 3.00% | | 300982 | 苏文电能 | 18.96 | -342.61 | -0.38 | -1.96% | 30751 | 5839.25 | 1.59% | | 002585 | 双星新材 | 5.47 | -16.46 | -0.11 | -1.97% | 203930 | 11176.76 | 2.28% | | 603829 | 洛凯股份 | 17.35 | 22.36 | -0.35 | -1.98% | 35864 | 6165.29 | 2.24% | | 300522 | 世名科技 | 13.32 | 420.09 | -0.27 | -1.99% | 70090 | 9340.64 | 2.66% | | 688022 | 瀚川智能 | 16.16 | -2.98 | -0.33 | -2.00% | 69514.83 | 11184.73 | 3.95% | | 300240 | 飞力达 | 8.28 | -944.97 | -0.17 | -2.01% | 141951 | 11784.79 | 3.91% | | 002802 | 洪汇新材 | 13.12 | 44.69 | -0.27 | -2.02% | 57057 | 7448.64 | 3.16% | | 001205 | 盛航股份 | 15.99 | 31.89 | -0.33 | -2.02% | 47582 | 7645.71 | 2.98% | | 301012 | 扬电科技 | 20.76 | 79.25 | -0.43 | -2.03% | 70228 | 14598.5 | 4.90% | | 300509 | 新美星 | 9.17 | 40.28 | -0.19 | -2.03% | 93446 | 8468.79 | 3.78% | | 000738 | 航发控制 | 20.51 | 45.79 | -0.43 | -2.05% | 142305 | 29143.18 | 1.08% | | 603313 | 梦百合 | 8.54 | -54.47 | -0.18 | -2.06% | 77535 | 6639.05 | 1.36% | | 300261 | 雅本化学 | 7.57 | -34.02 | -0.16 | -2.07% | 182364 | 13849.71 | 1.95% | | 002471 | 中超控股 | 4.67 | 1191.58 | -0.10 | -2.10% | 979604 | 46236.71 | 7.51% | | 002156 | 通富微电 | 34.14 | 67.55 | -0.74 | -2.12% | 2574502 | 904830.6 | 16.97% | | 300856 | 科思股份 | 14.29 | 32.95 | -0.31 | -2.12% | 70827 | 10161.85 | 1.55% | | 603205 | 健尔康 | 30.32 | 44.03 | -0.66 | -2.13% | 28186 | 8582.1 | 7.23% | | 603828 | ST柯利达 | 4.56 | 586.30 | -0.10 | -2.15% | 41704 | 1895.68 | 0.70% | | 300585 | 奥联电子 | 16.27 | -486.58 | -0.36 | -2.16% | 130780 | 21084.92 | 8.17% | | 301278 | 快可电子 | 34.20 | 72.55 | -0.76 | -2.17% | 21764 | 7473.3 | 4.84% | | 001373 | 翔腾新材 | 30.50 | -281.01 | -0.68 | -2.18% | 17858 | 5388.77 | 5.39% | | 000777 | 中核科技 | 19.69 | 32.74 | -0.44 | -2.19% | 126051 | 24974.44 | 3.29% | | 301360 | 荣旗科技 | 51.15 | 105.70 | -1.15 | -2.20% | 16940 | 8639.07 | 6.65% | | 688631 | 莱斯信息 | 84.60 | 133.97 | -1.91 | -2.21% | 31837.49 | 27118.6 | 4.91% | | 601133 | 柏诚股份 | 12.81 | 34.47 | -0.29 | -2.21% | 107205 | 13731.44 | 7.18% | | 301168 | 通灵股份 | 39.75 | 121.43 | -0.90 | -2.21% | 29406 | 11671.92 | 3.09% | | 300402 | 宝色股份 | 18.48 | 73.28 | -0.42 | -2.22% | 61896 | 11461.52 | 2.54% | | 300215 | 电科院 | 6.15 | -530.37 | -0.14 | -2.23% | 106380 | 6566.48 | 2.13% | | 000551 | 创元科技 | 11.41 | 20.73 | -0.26 | -2.23% | 127401 | 14500.78 | 2.64% | | 301418 | 协昌科技 | 38.60 | 160.88 | -0.88 | -2.23% | 21011 | 8112.29 | 7.14% | | 003032 | *ST传智 | 6.57 | -24.73 | -0.15 | -2.23% | 66829 | 4405.24 | 2.42% | | 002075 | 沙钢股份 | 6.10 | 62.50 | -0.14 | -2.24% | 624773 | 38234.8 | 2.85% | | 002201 | 九鼎新材 | 8.26 | 96.51 | -0.19 | -2.25% | 181446 | 15154.38 | 3.01% | | 301287 | 康力源 | 40.15 | 33.28 | -0.93 | -2.26% | 14834 | 5934.37 | 8.71% | | 300751 | 迈为股份 | 98.43 | 32.03 | -2.28 | -2.26% | 113712 | 115205.6 | 5.88% | | 603988 | 中电电机 | 23.70 | 112.70 | -0.55 | -2.27% | 56233 | 13276.68 | 2.39% | | 002576 | 通达动力 | 18.43 | 39.54 | -0.43 | -2.28% | 90174 | 16577.4 | 5.57% | | 600486 | 扬农化工 | 72.85 | 23.72 | -1.70 | -2.28% | 31670 | 23026.23 | 0.78% | | 603990 | 麦迪科技 | 14.54 | -25.48 | -0.34 | -2.28% | 109545 | 15929.61 | 3.58% | | 300051 | 琏升科技 | 7.26 | -22.88 | -0.17 | -2.29% | 107892 | 7933.271 | 2.93% | | 600287 | 江苏舜天 | 5.97 | 57.40 | -0.14 | -2.29% | 96650 | 5813.27 | 2.21% | | 688105 | 诺唯赞 | 23.81 | -304.27 | -0.56 | -2.30% | 35217.3 | 8445.489 | 0.89% | | 301137 | 哈焊华通 | 30.91 | 146.04 | -0.73 | -2.31% | 38817 | 12007.78 | 3.83% | | 301026 | 浩通科技 | 30.42 | 38.87 | -0.72 | -2.31% | 90622 | 28196.58 | 8.12% | | 003043 | 华亚智能 | 50.70 | 120.61 | -1.20 | -2.31% | 47970 | 24518.38 | 6.01% | | 600487 | 亨通光电 | 20.23 | 18.00 | -0.48 | -2.32% | 1803665 | 376338.6 | 7.38% | | 002090 | 金智科技 | 9.96 | 52.87 | -0.24 | -2.35% | 175686 | 17426.81 | 4.44% | | 603958 | 哈森股份 | 16.78 | -42.67 | -0.41 | -2.39% | 44046 | 7397.129 | 2.01% | | 300721 | 怡达股份 | 14.24 | -35.53 | -0.35 | -2.40% | 46607 | 6651.98 | 3.37% | | 301030 | 仕净科技 | 16.23 | -3.22 | -0.40 | -2.41% | 116540 | 18935.94 | 5.77% | | 688377 | 迪威尔 | 32.40 | 77.27 | -0.80 | -2.41% | 21608.17 | 6938.567 | 1.11% | | 300641 | 正丹股份 | 23.45 | 8.14 | -0.58 | -2.41% | 141887 | 33436.15 | 2.66% | | 688533 | 上声电子 | 30.18 | 23.58 | -0.75 | -2.42% | 54509.07 | 16409.31 | 3.35% | | 000425 | 徐工机械 | 9.65 | 17.19 | -0.24 | -2.43% | 861871.1 | 83312.88 | 0.93% | | 300715 | 凯伦股份 | 10.41 | -7.70 | -0.26 | -2.44% | 48929 | 5117.3 | 1.43% | | 002255 | 海陆重工 | 8.40 | 15.82 | -0.21 | -2.44% | 305409 | 25713.73 | 4.79% | | 688003 | 天准科技 | 57.51 | 81.65 | -1.44 | -2.44% | 94329.3 | 53579.79 | 4.86% | | 300390 | 天华新能 | 19.82 | -115.20 | -0.50 | -2.46% | 169594 | 33961.79 | 2.52% | | 688029 | 南微医学 | 91.20 | 28.26 | -2.31 | -2.47% | 32924.5 | 30221.76 | 1.75% | | 688510 | 航亚科技 | 23.66 | 50.72 | -0.60 | -2.47% | 96396.95 | 22561.34 | 3.73% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.15 | -2.48% | 529636 | 31529.69 | 2.83% | | 688472 | 阿特斯 | 10.19 | 21.61 | -0.26 | -2.49% | 683385.1 | 70105.14 | 4.91% | | 688755 | 汉邦科技 | 45.68 | 57.88 | -1.17 | -2.50% | 14218.15 | 6529.141 | 8.60% | | 603819 | 神力股份 | 12.08 | 91.06 | -0.31 | -2.50% | 75431 | 9111.54 | 3.46% | | 603007 | *ST花王 | 4.66 | -5.19 | -0.12 | -2.51% | 99850 | 4677.39 | 2.00% | | 603655 | 朗博科技 | 37.92 | 114.30 | -0.98 | -2.52% | 17799 | 6822.38 | 1.68% | | 600501 | 航天晨光 | 23.19 | -29.38 | -0.60 | -2.52% | 114654 | 26492.89 | 2.68% | | 002635 | 安洁科技 | 14.57 | 64.48 | -0.38 | -2.54% | 150503 | 21988.06 | 3.81% | | 300196 | 长海股份 | 16.08 | 20.13 | -0.42 | -2.55% | 244918 | 40259.84 | 9.95% | | 000727 | 冠捷科技 | 2.65 | -26.55 | -0.07 | -2.57% | 1736356 | 46510.81 | 3.83% | | 688186 | 广大特材 | 26.87 | 29.33 | -0.71 | -2.57% | 146703.5 | 39468.04 | 5.23% | | 688030 | 山石网科 | 20.66 | -27.84 | -0.55 | -2.59% | 41878.18 | 8688.887 | 2.32% | | 301036 | 双乐股份 | 35.59 | 36.06 | -0.95 | -2.60% | 30411 | 10818.51 | 4.32% | | 300725 | 药石科技 | 44.18 | 50.36 | -1.18 | -2.60% | 115266 | 51418.1 | 6.09% | | 601222 | 林洋能源 | 5.99 | 25.80 | -0.16 | -2.60% | 271158 | 16308.04 | 1.32% | | 002530 | 金财互联 | 11.56 | 407.02 | -0.31 | -2.61% | 1234003 | 141527.5 | 17.75% | | 603585 | 苏利股份 | 18.60 | 55.66 | -0.50 | -2.62% | 25198 | 4691.97 | 1.38% | | 300555 | ST路通 | 10.40 | -36.40 | -0.28 | -2.62% | 36891 | 3852.9 | 1.86% | | 603203 | 快克智能 | 31.92 | 35.78 | -0.86 | -2.62% | 67209 | 21332.08 | 2.70% | | 301559 | 中集环科 | 18.18 | 43.39 | -0.49 | -2.62% | 53496 | 9723.391 | 5.94% | | 300337 | 银邦股份 | 11.13 | 458.63 | -0.30 | -2.62% | 237816 | 26562.69 | 3.34% | | 002976 | 瑞玛精密 | 24.82 | -216.87 | -0.67 | -2.63% | 41451 | 10272.6 | 6.36% | | 600667 | 太极实业 | 6.98 | 24.24 | -0.19 | -2.65% | 541176 | 37944.57 | 2.57% | | 601928 | 凤凰传媒 | 10.99 | 14.27 | -0.30 | -2.66% | 292833 | 32374.5 | 1.15% | | 603155 | 新亚强 | 16.46 | 56.68 | -0.45 | -2.66% | 54819 | 9047.89 | 1.74% | | 301179 | 泽宇智能 | 16.43 | 44.16 | -0.45 | -2.67% | 65911 | 10878.27 | 2.81% | | 300169 | 天晟新材 | 7.65 | -23.42 | -0.21 | -2.67% | 174931 | 13403.86 | 5.80% | | 301101 | 明月镜片 | 46.88 | 51.53 | -1.29 | -2.68% | 58221 | 27344.63 | 3.05% | | 603312 | 西典新能 | 42.80 | 25.14 | -1.18 | -2.68% | 18561 | 7952.11 | 3.53% | | 600959 | 江苏有线 | 3.61 | 43.16 | -0.10 | -2.70% | 618452 | 22447.35 | 1.24% | | 603660 | 苏州科达 | 8.64 | -28.74 | -0.24 | -2.70% | 1006083 | 87241.96 | 18.90% | | 688106 | 金宏气体 | 18.50 | 72.28 | -0.52 | -2.73% | 91331.39 | 16970.34 | 1.89% | | 300933 | 中辰股份 | 8.88 | 172.40 | -0.25 | -2.74% | 303897 | 26757.56 | 6.47% | | 002165 | 红宝丽 | 9.94 | 162.17 | -0.28 | -2.74% | 1172768 | 117814.4 | 16.12% | | 301078 | 孩子王 | 11.99 | 61.83 | -0.34 | -2.76% | 495553 | 59907.35 | 3.95% | | 603161 | 科华控股 | 13.39 | 28.83 | -0.38 | -2.76% | 79972 | 10789.65 | 4.19% | | 600268 | 国电南自 | 9.86 | 22.46 | -0.28 | -2.76% | 361499 | 35773.94 | 3.58% | | 600682 | 南京新百 | 8.05 | 46.84 | -0.23 | -2.78% | 290951 | 23563.65 | 2.50% | | 601155 | 新城控股 | 14.29 | 97.93 | -0.41 | -2.79% | 195231 | 28125.19 | 0.87% | | 603916 | 苏博特 | 11.03 | 44.43 | -0.32 | -2.82% | 93328 | 10348.88 | 2.22% | | 300554 | 三超新材 | 23.75 | -20.25 | -0.69 | -2.82% | 44940 | 10688.44 | 5.68% | | 301063 | 海锅股份 | 26.71 | 54.48 | -0.78 | -2.84% | 44918 | 12078.61 | 5.51% | | 301016 | 雷尔伟 | 17.98 | 57.61 | -0.53 | -2.86% | 50656 | 9116.02 | 2.45% | | 301329 | 信音电子 | 20.58 | 53.33 | -0.62 | -2.92% | 34453 | 7079.2 | 8.01% | | 300447 | 全信股份 | 15.33 | -1692.86 | -0.47 | -2.97% | 70749 | 10829.92 | 3.51% | | 002546 | 新联电子 | 5.87 | 9.87 | -0.18 | -2.98% | 253418 | 14923.71 | 3.16% | | 300959 | 线上线下 | 44.30 | 91.19 | -1.36 | -2.98% | 18521 | 8243.02 | 3.54% | | 300295 | 三六五网 | 13.64 | -25.76 | -0.42 | -2.99% | 72191 | 9873.67 | 4.31% | | 688060 | 云涌科技 | 41.88 | -50.73 | -1.30 | -3.01% | 8378.269 | 3525.001 | 1.39% | | 872392 | 佳合科技 | 38.11 | 126.60 | -1.19 | -3.03% | 8877 | 3394.936 | 2.44% | | 002079 | 苏州固锝 | 10.20 | 77.42 | -0.32 | -3.04% | 257599 | 26460.93 | 3.18% | | 300190 | 维尔利 | 4.14 | -3.97 | -0.13 | -3.04% | 168944 | 7031.48 | 2.18% | | 301601 | 惠通科技 | 33.40 | 113.33 | -1.05 | -3.05% | 30717 | 10305.54 | 9.72% | | 688390 | 固德威 | 50.27 | -223.44 | -1.59 | -3.07% | 87169.05 | 44598.82 | 3.59% | | 300617 | 安靠智电 | 33.62 | 39.46 | -1.07 | -3.08% | 33749 | 11437.22 | 2.40% | | 688226 | 威腾电气 | 40.05 | 230.65 | -1.28 | -3.10% | 64868.15 | 26197.39 | 3.46% | | 688257 | 新锐股份 | 17.83 | 24.52 | -0.57 | -3.10% | 106773.7 | 19136.3 | 4.23% | | 688496 | 清越科技 | 9.69 | -71.05 | -0.31 | -3.10% | 49791.12 | 4850.173 | 2.09% | | 002564 | 天沃科技 | 8.71 | -14068.89 | -0.28 | -3.11% | 435495 | 38301.71 | 5.07% | | 603507 | 振江股份 | 26.85 | 70.26 | -0.87 | -3.14% | 97746 | 26241.66 | 5.38% | | 001236 | 弘业期货 | 11.89 | 892.89 | -0.39 | -3.18% | 206482 | 24668.46 | 2.72% | | 603985 | 恒润股份 | 16.73 | -111.48 | -0.55 | -3.18% | 142115 | 23943.25 | 3.22% | | 002387 | 维信诺 | 10.02 | -5.85 | -0.33 | -3.19% | 282132 | 28303.59 | 2.02% | | 300192 | 科德教育 | 20.48 | 49.73 | -0.68 | -3.21% | 417160 | 87838.68 | 12.85% | | 300936 | 中英科技 | 39.32 | 547.69 | -1.31 | -3.22% | 25808 | 10132.04 | 5.44% | | 002395 | 双象股份 | 18.27 | 8.81 | -0.61 | -3.23% | 75129 | 13812.51 | 2.80% | | 300292 | 吴通控股 | 5.08 | 63.42 | -0.17 | -3.24% | 586704 | 29949.43 | 5.26% | | 605111 | 新洁能 | 34.14 | 31.37 | -1.15 | -3.26% | 203097 | 70218.85 | 4.89% | | 688055 | 龙腾光电 | 4.13 | -72.68 | -0.14 | -3.28% | 133139.1 | 5514.68 | 0.40% | | 301611 | 珂玛科技 | 56.58 | 71.77 | -1.94 | -3.32% | 73534 | 42114.81 | 5.02% | | 300279 | 和晶科技 | 7.83 | 59.39 | -0.27 | -3.33% | 237623 | 18611.58 | 5.14% | | 920068 | 天工股份 | 20.87 | 91.10 | -0.72 | -3.33% | 75999 | 15916.38 | 12.12% | | 688408 | 中信博 | 45.68 | 17.93 | -1.61 | -3.40% | 75443.66 | 35130.01 | 3.44% | | 600522 | 中天科技 | 15.60 | 18.07 | -0.55 | -3.41% | 1386799 | 220200.6 | 4.06% | | 300651 | 金陵体育 | 21.27 | 97.75 | -0.75 | -3.41% | 64990 | 13915.15 | 7.43% | | 300420 | 五洋自控 | 4.23 | -85.14 | -0.15 | -3.42% | 607794 | 25715.85 | 5.44% | | 688450 | 光格科技 | 28.68 | -24.03 | -1.02 | -3.43% | 10285.2 | 2963.783 | 2.10% | | 000936 | 华西股份 | 8.14 | 35.36 | -0.29 | -3.44% | 1196346 | 98938.55 | 13.51% | | 301491 | 汉桑科技 | 64.90 | 35.48 | -2.32 | -3.45% | 36389 | 23829.29 | 13.44% | | 300782 | 卓胜微 | 80.30 | -429.84 | -2.88 | -3.46% | 135341 | 109655.6 | 3.02% | | 002550 | 千红制药 | 10.27 | 30.47 | -0.37 | -3.48% | 419775 | 43550.76 | 4.46% | | 300798 | 锦鸡股份 | 8.31 | -669.13 | -0.30 | -3.48% | 201837 | 16755.1 | 5.41% | | 300753 | 爱朋医疗 | 33.22 | -239.66 | -1.20 | -3.49% | 97601 | 33264.84 | 11.10% | | 688599 | 天合光能 | 15.99 | -5.06 | -0.58 | -3.50% | 363685.3 | 59363.08 | 1.67% | | 300416 | 苏试试验 | 17.89 | 37.29 | -0.65 | -3.51% | 319815 | 57557.43 | 6.33% | | 301180 | 万祥科技 | 14.78 | -208.08 | -0.54 | -3.52% | 52670 | 7811.74 | 3.21% | | 688503 | 聚和材料 | 53.00 | 42.81 | -1.94 | -3.53% | 97979.65 | 52841.79 | 5.42% | | 301220 | 亚香股份 | 45.45 | 39.31 | -1.67 | -3.54% | 30389 | 13949.34 | 4.63% | | 688232 | 新点软件 | 29.05 | 57.83 | -1.07 | -3.55% | 51709.33 | 15132.54 | 1.57% | | 688052 | 纳芯微 | 179.10 | -118.38 | -6.60 | -3.55% | 32747.59 | 59108.92 | 2.30% | | 002380 | 科远智慧 | 27.02 | 23.38 | -1.00 | -3.57% | 120890 | 32742.19 | 8.53% | | 300211 | *ST亿通 | 10.23 | -89.43 | -0.38 | -3.58% | 116642 | 12198.11 | 3.93% | | 301502 | 华阳智能 | 55.14 | 104.45 | -2.05 | -3.58% | 16981 | 9329.42 | 7.20% | | 688295 | 中复神鹰 | 26.04 | -170.53 | -0.97 | -3.59% | 79757.73 | 21016.09 | 1.33% | | 603629 | 利通电子 | 25.11 | 193.39 | -0.94 | -3.61% | 140693 | 35448.74 | 5.49% | | 688046 | 药康生物 | 17.09 | 67.12 | -0.64 | -3.61% | 68118.37 | 11661.26 | 1.66% | | 600562 | 国睿科技 | 27.95 | 54.77 | -1.05 | -3.62% | 196121 | 55009.41 | 1.58% | | 300528 | 幸福蓝海 | 17.20 | -41.60 | -0.65 | -3.64% | 198366 | 34441.94 | 5.32% | | 688488 | 艾迪药业 | 16.67 | -81.02 | -0.63 | -3.64% | 130810.8 | 22203.23 | 3.11% | | 300304 | 云意电气 | 13.99 | 29.81 | -0.53 | -3.65% | 596493 | 82563.04 | 6.97% | | 300708 | 聚灿光电 | 9.09 | 44.28 | -0.35 | -3.71% | 523170 | 47878.41 | 7.04% | | 603929 | 亚翔集成 | 40.89 | 15.59 | -1.58 | -3.72% | 46691 | 19301.17 | 2.19% | | 603890 | 春秋电子 | 13.45 | 21.25 | -0.52 | -3.72% | 210137 | 28442.66 | 4.79% | | 002463 | 沪电股份 | 67.19 | 41.31 | -2.61 | -3.74% | 966282 | 661503.9 | 5.03% | | 300975 | 商络电子 | 12.32 | 71.12 | -0.48 | -3.75% | 277529 | 34368.22 | 5.64% | | 603776 | 永安行 | 20.50 | -45.69 | -0.80 | -3.76% | 71191 | 14732.39 | 2.54% | | 301093 | 华兰股份 | 35.75 | 104.21 | -1.41 | -3.79% | 78801 | 28314.62 | 5.02% | | 688178 | 万德斯 | 24.82 | -21.45 | -0.98 | -3.80% | 14341 | 3569.59 | 1.69% | | 300598 | 诚迈科技 | 52.62 | -89.77 | -2.08 | -3.80% | 149988 | 79250.66 | 6.91% | | 688381 | 帝奥微 | 25.92 | -82.20 | -1.03 | -3.82% | 84896.87 | 22160.59 | 4.43% | | 605099 | 共创草坪 | 31.82 | 22.32 | -1.27 | -3.84% | 37546 | 12072.68 | 0.94% | | 688605 | 先锋精科 | 62.82 | 61.15 | -2.51 | -3.84% | 34831.13 | 22114.4 | 8.61% | | 605389 | 长龄液压 | 44.21 | 67.26 | -1.79 | -3.89% | 25423 | 11308.15 | 1.87% | | 301125 | 腾亚精工 | 18.89 | 128.86 | -0.77 | -3.92% | 66153 | 12470.67 | 5.64% | | 300905 | 宝丽迪 | 31.63 | 45.96 | -1.29 | -3.92% | 73018 | 23270.42 | 5.28% | | 603283 | 赛腾股份 | 40.86 | 21.78 | -1.69 | -3.97% | 138197 | 56813.88 | 5.09% | | 002734 | 利民股份 | 19.32 | 26.76 | -0.80 | -3.98% | 245037 | 47823.3 | 6.13% | | 301003 | 江苏博云 | 34.00 | 25.87 | -1.41 | -3.98% | 31645 | 10818.83 | 4.24% | | 300777 | 中简科技 | 37.23 | 35.59 | -1.57 | -4.05% | 168236 | 63113.68 | 3.97% | | 301106 | 骏成科技 | 30.30 | 32.13 | -1.28 | -4.05% | 20437 | 6231.82 | 2.01% | | 603125 | 常青科技 | 17.18 | 40.59 | -0.73 | -4.08% | 74864 | 12975.11 | 7.40% | | 688758 | 赛分科技 | 18.67 | 77.18 | -0.80 | -4.11% | 36152.81 | 6815.866 | 8.51% | | 688531 | 日联科技 | 59.25 | 65.72 | -2.55 | -4.13% | 55677.94 | 33256.5 | 5.21% | | 603005 | 晶方科技 | 31.57 | 66.94 | -1.36 | -4.13% | 445409 | 142152.7 | 6.83% | | 832662 | 方盛股份 | 35.28 | 126.98 | -1.52 | -4.13% | 34994 | 12387.56 | 14.24% | | 300964 | 本川智能 | 46.65 | 121.93 | -2.01 | -4.13% | 39385 | 18399 | 7.15% | | 603276 | 恒兴新材 | 18.27 | 118.05 | -0.79 | -4.14% | 66243 | 12224.73 | 8.76% | | 300600 | 国瑞科技 | 18.45 | -106.25 | -0.80 | -4.16% | 133755 | 24757.71 | 4.55% | | 300429 | 强力新材 | 13.60 | -36.50 | -0.59 | -4.16% | 243356 | 33365.67 | 6.10% | | 605258 | 协和电子 | 32.20 | 41.28 | -1.40 | -4.17% | 32432 | 10518.82 | 3.69% | | 300029 | *ST天龙 | 5.74 | -27.99 | -0.25 | -4.17% | 44846 | 2617.27 | 2.24% | | 605058 | 澳弘电子 | 27.99 | 27.79 | -1.22 | -4.18% | 39819 | 11243.89 | 2.79% | | 600770 | 综艺股份 | 5.95 | 111.44 | -0.26 | -4.19% | 516655 | 30938.78 | 3.97% | | 603206 | 嘉环科技 | 17.76 | 101.86 | -0.78 | -4.21% | 80691 | 14505.87 | 2.64% | | 001400 | 江顺科技 | 73.27 | 36.39 | -3.23 | -4.22% | 19141 | 14094.83 | 12.76% | | 603400 | 华之杰 | 63.88 | 39.42 | -2.82 | -4.23% | 25610 | 16461.12 | 13.07% | | 688375 | 国博电子 | 66.78 | 90.16 | -2.95 | -4.23% | 37194.66 | 24966.66 | 0.62% | | 301339 | 通行宝 | 16.75 | 46.20 | -0.74 | -4.23% | 119647 | 20163.73 | 7.12% | | 688580 | 伟思医疗 | 51.31 | 40.39 | -2.27 | -4.24% | 25366.58 | 13134.16 | 2.65% | | 600973 | 宝胜股份 | 5.39 | -29.33 | -0.24 | -4.26% | 481247 | 26165.75 | 3.51% | | 301285 | 鸿日达 | 49.10 | -329.55 | -2.19 | -4.27% | 115625 | 59819.01 | 14.73% | | 300927 | 江天化学 | 28.67 | 15.17 | -1.28 | -4.27% | 51102 | 14818.81 | 3.63% | | 000681 | 视觉中国 | 21.83 | 136.46 | -0.98 | -4.30% | 705100 | 155858.7 | 10.43% | | 605218 | 伟时电子 | 23.42 | 88.77 | -1.06 | -4.33% | 49808 | 11744.36 | 2.34% | | 688273 | 麦澜德 | 40.18 | 43.25 | -1.82 | -4.33% | 26444.15 | 10720.22 | 7.18% | | 688371 | 菲沃泰 | 23.82 | 172.56 | -1.08 | -4.34% | 51607.4 | 12466.07 | 1.54% | | 300907 | 康平科技 | 35.70 | 40.77 | -1.62 | -4.34% | 42605 | 15288.7 | 4.44% | | 688358 | 祥生医疗 | 29.94 | 26.05 | -1.36 | -4.35% | 26195.41 | 7900.529 | 2.34% | | 003015 | 日久光电 | 19.19 | 67.42 | -0.88 | -4.38% | 256716 | 49741.45 | 10.38% | | 002519 | 银河电子 | 5.16 | -6.84 | -0.24 | -4.44% | 799772 | 41312.08 | 7.15% | | 603688 | 石英股份 | 40.10 | 118.34 | -1.88 | -4.48% | 198218 | 80786.57 | 3.66% | | 301045 | 天禄科技 | 24.29 | 98.43 | -1.14 | -4.48% | 32875 | 8031.68 | 5.14% | | 688535 | 华海诚科 | 106.00 | 295.54 | -5.00 | -4.50% | 50512.92 | 56026.12 | 9.63% | | 603042 | 华脉科技 | 16.08 | -819.08 | -0.76 | -4.51% | 161527 | 26068.37 | 10.06% | | 301393 | 昊帆生物 | 55.37 | 41.49 | -2.62 | -4.52% | 25089 | 14071.5 | 5.96% | | 603036 | 如通股份 | 20.99 | 39.61 | -1.01 | -4.59% | 117547 | 24817.12 | 5.71% | | 688657 | 浩辰软件 | 55.20 | 53.55 | -2.66 | -4.60% | 12922.67 | 7240.721 | 3.20% | | 301272 | 英华特 | 43.00 | 47.47 | -2.08 | -4.61% | 25595 | 11106.54 | 8.17% | | 300670 | 大烨智能 | 7.16 | -50.31 | -0.35 | -4.66% | 161322 | 11600.31 | 7.18% | | 600389 | 江山股份 | 25.11 | 27.58 | -1.23 | -4.67% | 124794 | 31487.23 | 2.90% | | 002409 | 雅克科技 | 58.90 | 32.04 | -2.89 | -4.68% | 189813 | 113282 | 5.96% | | 002685 | 华东重机 | 8.75 | 72.25 | -0.43 | -4.68% | 868680.9 | 77560.24 | 8.62% | | 300631 | 久吾高科 | 32.55 | 50.97 | -1.61 | -4.71% | 95684 | 31363.92 | 7.93% | | 688690 | 纳微科技 | 26.48 | 105.77 | -1.32 | -4.75% | 126194.8 | 34077.94 | 3.13% | | 688376 | 美埃科技 | 46.20 | 31.50 | -2.31 | -4.76% | 29571.1 | 13865.69 | 5.80% | | 688113 | 联测科技 | 39.20 | 28.48 | -1.96 | -4.76% | 18470.39 | 7297.648 | 2.87% | | 300563 | 神宇股份 | 41.40 | 133.19 | -2.09 | -4.81% | 125446 | 52698.12 | 10.11% | | 603078 | 江化微 | 18.78 | 80.64 | -0.95 | -4.81% | 188128 | 35904.61 | 4.88% | | 002080 | 中材科技 | 32.78 | 38.58 | -1.66 | -4.82% | 584550 | 194941.7 | 3.48% | | 600775 | 南京熊猫 | 12.61 | -69.32 | -0.64 | -4.83% | 473691 | 60557.32 | 7.05% | | 688093 | 世华科技 | 38.54 | 27.42 | -1.96 | -4.84% | 74110.94 | 29230.6 | 2.82% | | 002947 | 恒铭达 | 41.58 | 20.20 | -2.12 | -4.85% | 119638 | 50464.69 | 6.22% | | 688001 | 华兴源创 | 29.93 | -29.65 | -1.54 | -4.89% | 105090.2 | 31744.93 | 2.36% | | 688601 | 力芯微 | 41.55 | 86.59 | -2.14 | -4.90% | 68124.33 | 28406.03 | 5.10% | | 603339 | 四方科技 | 15.14 | 26.98 | -0.78 | -4.90% | 134762 | 20554.55 | 4.36% | | 603269 | 海鸥股份 | 11.06 | 33.17 | -0.57 | -4.90% | 192066 | 21471.58 | 6.22% | | 300655 | 晶瑞电材 | 12.01 | -122.89 | -0.62 | -4.91% | 1114952 | 136386.5 | 11.03% | | 603389 | *ST亚振 | 24.68 | -53.17 | -1.30 | -5.00% | 35260 | 8854.409 | 1.34% | | 603332 | 苏州龙杰 | 15.13 | 54.14 | -0.80 | -5.02% | 108050 | 16620.72 | 4.99% | | 688720 | 艾森股份 | 47.96 | 115.74 | -2.55 | -5.05% | 34823.81 | 16922.73 | 6.30% | | 301378 | 通达海 | 34.10 | -57.06 | -1.83 | -5.09% | 111897 | 38144.2 | 24.37% | | 300836 | 佰奥智能 | 44.15 | 119.37 | -2.39 | -5.14% | 43726 | 19773.25 | 6.92% | | 002315 | 焦点科技 | 49.94 | 30.93 | -2.72 | -5.17% | 97484 | 49432.51 | 4.82% | | 600584 | 长电科技 | 39.00 | 47.76 | -2.15 | -5.22% | 1227386 | 487699.1 | 6.86% | | 603912 | 佳力图 | 9.78 | 738.33 | -0.54 | -5.23% | 287397 | 28343.8 | 5.30% | | 600889 | 南京化纤 | 15.01 | -11.76 | -0.83 | -5.24% | 161926 | 24715.58 | 4.42% | | 002645 | 华宏科技 | 15.87 | -34.59 | -0.88 | -5.25% | 485364 | 77328.36 | 9.03% | | 300346 | 南大光电 | 34.80 | 80.15 | -1.95 | -5.31% | 479680 | 169375.6 | 7.31% | | 300342 | 天银机电 | 18.43 | 104.64 | -1.04 | -5.34% | 409603 | 75870.16 | 9.78% | | 688536 | 思瑞浦 | 153.20 | -315.39 | -8.81 | -5.44% | 54776.85 | 84916.17 | 4.13% | | 688225 | 亚信安全 | 21.66 | -56.10 | -1.25 | -5.46% | 100067.5 | 21874.45 | 2.50% | | 002245 | 蔚蓝锂芯 | 17.17 | 30.30 | -1.00 | -5.50% | 1036486 | 181216.6 | 9.55% | | 688757 | 胜科纳米 | 30.30 | 144.42 | -1.77 | -5.52% | 36573.97 | 11226.44 | 11.23% | | 603800 | 洪田股份 | 48.81 | 473.18 | -2.89 | -5.59% | 181751 | 91409.27 | 8.74% | | 301202 | 朗威股份 | 45.80 | 64.06 | -2.74 | -5.64% | 57835 | 26711.45 | 15.56% | | 688231 | 隆达股份 | 20.41 | 68.79 | -1.24 | -5.73% | 60646.6 | 12450.25 | 4.80% | | 603013 | 亚普股份 | 24.10 | 23.29 | -1.48 | -5.79% | 89090 | 21614.13 | 1.74% | | 688166 | 博瑞医药 | 91.27 | 385.96 | -5.63 | -5.81% | 141865.7 | 131972.2 | 3.36% | | 688711 | 宏微科技 | 25.86 | -393.50 | -1.61 | -5.86% | 131748.4 | 34597.76 | 6.18% | | 688607 | 康众医疗 | 31.58 | 290.05 | -1.98 | -5.90% | 40223.37 | 13099.21 | 4.56% | | 688693 | 锴威特 | 35.97 | -25.90 | -2.26 | -5.91% | 31831 | 11648.93 | 8.18% | | 688700 | 东威科技 | 41.55 | 221.02 | -2.64 | -5.97% | 94462.51 | 40011.9 | 3.17% | | 688262 | 国芯科技 | 29.64 | -54.00 | -1.91 | -6.05% | 205478 | 61950.09 | 6.12% | | 688689 | 银河微电 | 26.38 | 52.92 | -1.72 | -6.12% | 36562.36 | 9772.99 | 2.84% | | 300537 | 广信材料 | 25.00 | -112.01 | -1.64 | -6.16% | 174093 | 44179.88 | 12.10% | | 688258 | 卓易信息 | 64.50 | 137.87 | -4.24 | -6.17% | 61137.11 | 40259.08 | 7.03% | | 002491 | 通鼎互联 | 5.29 | 244.09 | -0.35 | -6.21% | 539423 | 28952.69 | 4.59% | | 605376 | 博迁新材 | 47.52 | 89.81 | -3.16 | -6.24% | 115897 | 56238.73 | 4.43% | | 002796 | 世嘉科技 | 13.35 | 113.40 | -0.92 | -6.45% | 241358 | 32502.03 | 10.65% | | 300265 | 通光线缆 | 9.42 | 206.67 | -0.65 | -6.45% | 278845 | 26790.72 | 6.09% | | 688259 | 创耀科技 | 42.62 | 82.93 | -3.00 | -6.58% | 52637.34 | 22906.82 | 4.71% | | 600513 | 联环药业 | 21.96 | -334.21 | -1.56 | -6.63% | 368661 | 83014.34 | 12.91% | | 688588 | 凌志软件 | 18.70 | 33.08 | -1.33 | -6.64% | 286240.6 | 54323.47 | 7.16% | | 688800 | 瑞可达 | 71.00 | 54.63 | -5.05 | -6.64% | 187861.7 | 137905.2 | 9.13% | | 600105 | 永鼎股份 | 10.53 | 44.16 | -0.75 | -6.65% | 1905102 | 205720.2 | 13.03% | | 688337 | 普源精电 | 37.23 | 71.64 | -2.67 | -6.69% | 61078.25 | 23044 | 8.97% | | 688661 | 和林微纳 | 43.22 | 225.47 | -3.12 | -6.73% | 77292.31 | 33848.06 | 5.10% | | 300623 | 捷捷微电 | 32.44 | 53.36 | -2.35 | -6.75% | 345216 | 115021 | 4.75% | | 300709 | 精研科技 | 53.81 | 70.90 | -3.90 | -6.76% | 234694 | 127765.3 | 15.72% | | 603722 | 阿科力 | 48.34 | -175.31 | -3.61 | -6.95% | 52763 | 25897.32 | 5.51% | | 603158 | 腾龙股份 | 11.05 | 24.03 | -0.83 | -6.99% | 878955.1 | 98482.48 | 17.91% | | 688508 | 芯朋微 | 65.79 | 54.71 | -4.97 | -7.02% | 92349.68 | 62051.64 | 7.03% | | 300757 | 罗博特科 | 239.00 | -1693.51 | -18.10 | -7.04% | 123679 | 306056.1 | 8.35% | | 688300 | 联瑞新材 | 53.19 | 47.13 | -4.04 | -7.06% | 93364.16 | 50904.33 | 3.87% | | 300373 | 扬杰科技 | 64.19 | 29.58 | -4.91 | -7.11% | 263613 | 171506.6 | 4.86% | | 688182 | 灿勤科技 | 25.47 | 134.87 | -1.98 | -7.21% | 120329.6 | 31291.47 | 3.01% | | 688448 | 磁谷科技 | 47.80 | 71.85 | -3.75 | -7.27% | 46644.17 | 22927.52 | 9.72% | | 688350 | 富淼科技 | 23.96 | -307.48 | -1.89 | -7.31% | 64491.63 | 15724.35 | 5.28% | | 300806 | 斯迪克 | 23.61 | 225.72 | -1.88 | -7.38% | 265526 | 64086.84 | 8.40% | | 300339 | 润和软件 | 61.44 | 359.35 | -4.96 | -7.47% | 948110 | 593072.1 | 12.19% | | 688502 | 茂莱光学 | 419.03 | 419.78 | -33.96 | -7.50% | 12615.45 | 54919.34 | 7.51% | | 002384 | 东山精密 | 63.66 | 90.88 | -5.16 | -7.50% | 1110416 | 735425.1 | 8.01% | | 300682 | 朗新集团 | 24.29 | -101.37 | -2.01 | -7.64% | 435643 | 111066.3 | 4.21% | | 603115 | 海星股份 | 19.78 | 27.12 | -1.65 | -7.70% | 160625 | 32520.44 | 6.64% | | 688515 | 裕太微-U | 108.77 | -44.07 | -9.22 | -7.81% | 43366.94 | 48450.63 | 8.70% | | 688260 | 昀冢科技 | 32.04 | -19.58 | -2.78 | -7.98% | 88389.37 | 28325.26 | 7.37% | | 301421 | 波长光电 | 77.01 | 397.86 | -7.08 | -8.42% | 58333 | 46376.34 | 12.60% | | 301626 | 苏州天脉 | 133.59 | 84.28 | -12.41 | -8.50% | 37250 | 50736.92 | 14.31% | | 603928 | 兴业股份 | 16.90 | 76.95 | -1.59 | -8.60% | 195832 | 33938.12 | 7.47% | | 688685 | 迈信林 | 55.74 | 140.13 | -5.44 | -8.89% | 86683.46 | 49110.53 | 5.96% | | 688147 | 微导纳米 | 40.87 | 50.10 | -4.06 | -9.04% | 144734.1 | 61004.54 | 14.31% | | 688048 | 长光华芯 | 76.35 | -278.76 | -7.86 | -9.33% | 164987.6 | 131138.3 | 15.53% | | 603052 | 可川科技 | 31.82 | 107.37 | -3.29 | -9.37% | 91642 | 30168.14 | 16.23% | | 603375 | 盛景微 | 40.03 | 143.06 | -4.39 | -9.88% | 100469 | 41358.62 | 15.75% | | 002104 | 恒宝股份 | 25.96 | 275.37 | -2.87 | -9.95% | 2360902 | 648733.6 | 39.37% | | 002484 | 江海股份 | 32.98 | 42.13 | -3.66 | -9.99% | 1297889 | 455230.6 | 15.82% | | 300394 | 天孚通信 | 199.12 | 97.45 | -23.04 | -10.37% | 697543.1 | 1460770 | 8.99% | | 301389 | 隆扬电子 | 65.76 | 174.60 | -8.79 | -11.79% | 266960 | 182681.4 | 32.53% | | 688702 | 盛科通信-U | 111.00 | -1297.81 | -14.88 | -11.82% | 101738.1 | 117635 | 25.43% | | 688205 | 德科立 | 106.55 | 226.85 | -18.44 | -14.75% | 148981.8 | 168164.8 | 9.41% |
|