|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)批发业上涨家数:62下跌家数:30平均涨幅:+0.76%平均换手:2.88%总成交额:236.08亿元 更新时间：2025-11-10 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300131 | 英唐智控 | 13.70 | 388.09 | +2.28 | +19.96% | 236543 | 32406.42 | 2.27% | | 603122 | 合富中国 | 17.35 | -607.31 | +1.58 | +10.02% | 830886 | 136442.3 | 20.87% | | 600829 | 人民同泰 | 10.33 | 50.28 | +0.94 | +10.01% | 301628 | 30507.02 | 5.20% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 748131.1 | 40165.11 | 16.07% | | 600082 | 海泰发展 | 5.14 | 54.95 | +0.25 | +5.11% | 242219 | 12229.32 | 3.82% | | 600608 | *ST沪科 | 4.65 | -317.64 | +0.22 | +4.97% | 57037 | 2628.26 | 1.79% | | 300755 | 华致酒行 | 20.81 | -26.94 | +0.94 | +4.73% | 49326 | 10073.45 | 1.18% | | 002788 | 鹭燕医药 | 9.99 | 12.60 | +0.38 | +3.95% | 405298 | 40967.4 | 10.62% | | 000159 | 国际实业 | 6.57 | 94.55 | +0.21 | +3.30% | 213798 | 13960.49 | 4.45% | | 600725 | 云维股份 | 4.01 | -69.71 | +0.10 | +2.56% | 261913 | 10319.42 | 2.13% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | +0.07 | +2.41% | 244986 | 7260.55 | 1.09% | | 000829 | 天音控股 | 10.39 | -228.01 | +0.21 | +2.06% | 166766 | 17187.01 | 1.63% | | 300650 | 太龙股份 | 19.19 | 76.72 | +0.37 | +1.97% | 105918 | 20342.29 | 6.22% | | 300937 | 药易购 | 28.30 | -456.58 | +0.47 | +1.69% | 25318 | 7219.609 | 4.15% | | 000670 | 盈方微 | 8.14 | -99.33 | +0.13 | +1.62% | 238018 | 19458.6 | 2.91% | | 600833 | 第一医药 | 14.25 | 46.07 | +0.22 | +1.57% | 46694 | 6660.78 | 2.09% | | 600250 | 南京商旅 | 10.77 | 131.06 | +0.15 | +1.41% | 53732 | 5757.05 | 1.73% | | 002133 | 广宇集团 | 3.71 | -3.77 | +0.05 | +1.37% | 115430 | 4255.51 | 1.50% | | 002072 | 凯瑞德 | 7.56 | -136.39 | +0.10 | +1.34% | 26925 | 2022.44 | 0.91% | | 600056 | 中国医药 | 11.48 | 33.45 | +0.15 | +1.32% | 190624 | 21823.28 | 1.27% | | 002091 | 江苏国泰 | 10.35 | 14.61 | +0.13 | +1.27% | 1486716 | 155773.9 | 9.31% | | 600153 | 建发股份 | 10.37 | 14.77 | +0.13 | +1.27% | 156393 | 16208.18 | 0.54% | | 000151 | 中成股份 | 12.80 | -22.60 | +0.16 | +1.27% | 39532 | 5068.58 | 1.28% | | 000705 | 浙江震元 | 9.79 | 69.27 | +0.12 | +1.24% | 67091 | 6568.36 | 2.38% | | 000034 | 神州数码 | 44.72 | 61.13 | +0.54 | +1.22% | 383494 | 174780.4 | 6.34% | | 600755 | 厦门国贸 | 6.63 | 28.88 | +0.08 | +1.22% | 296868 | 19636.37 | 1.39% | | 600180 | 瑞茂通 | 4.99 | 337.89 | +0.06 | +1.22% | 133361 | 6603.55 | 1.23% | | 600538 | 国发股份 | 5.83 | -39.78 | +0.07 | +1.22% | 78929 | 4560.2 | 1.51% | | 000701 | 厦门信达 | 6.19 | -6.32 | +0.07 | +1.14% | 174593 | 10781.12 | 2.62% | | 000096 | 广聚能源 | 11.93 | 103.75 | +0.13 | +1.10% | 67293 | 8003.55 | 1.32% | | 301126 | 达嘉维康 | 12.45 | -535.20 | +0.12 | +0.97% | 32997 | 4115.84 | 2.39% | | 600753 | *ST海钦 | 7.69 | -12.85 | +0.07 | +0.92% | 13827 | 1060.4 | 0.60% | | 300184 | 力源信息 | 11.11 | 83.22 | +0.09 | +0.82% | 350036 | 39198.7 | 3.34% | | 301370 | 国科恒泰 | 11.20 | 53.64 | +0.09 | +0.81% | 78732 | 8845.94 | 2.43% | | 600998 | 九州通 | 5.16 | 9.34 | +0.04 | +0.78% | 227835 | 11704.95 | 0.45% | | 600511 | 国药股份 | 30.14 | 11.31 | +0.23 | +0.77% | 43408 | 13069.22 | 0.78% | | 002462 | 嘉事堂 | 14.79 | 60.74 | +0.11 | +0.75% | 36055 | 5312.34 | 1.24% | | 001298 | 好上好 | 32.24 | 195.39 | +0.23 | +0.72% | 53506 | 17368.47 | 3.27% | | 000028 | 国药一致 | 25.72 | 26.80 | +0.18 | +0.70% | 21599 | 5535.78 | 0.45% | | 600739 | 辽宁成大 | 12.91 | 22.89 | +0.09 | +0.70% | 76487 | 9836.91 | 0.50% | | 000411 | 英特集团 | 11.66 | 12.34 | +0.08 | +0.69% | 31896 | 3709.78 | 0.99% | | 002589 | 瑞康医药 | 2.98 | -52642.73 | +0.02 | +0.68% | 186468 | 5571.57 | 1.37% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.09 | +0.66% | 16531 | 2265.94 | 0.61% | | 300475 | 香农芯创 | 171.11 | 307.01 | +1.11 | +0.65% | 325576 | 568613.1 | 7.31% | | 603108 | 润达医疗 | 16.00 | -61.20 | +0.10 | +0.63% | 130498 | 21220.67 | 2.16% | | 600335 | 国机汽车 | 6.46 | 21.63 | +0.04 | +0.62% | 109035 | 7010.59 | 0.73% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.05 | +0.60% | 77902 | 6529.47 | 0.53% | | 000019 | 深粮控股 | 7.08 | 25.16 | +0.04 | +0.57% | 82635 | 5825.12 | 1.99% | | 000950 | 重药控股 | 5.55 | 25.59 | +0.03 | +0.54% | 136707 | 7580.82 | 0.79% | | 603368 | 柳药集团 | 19.33 | 9.78 | +0.09 | +0.47% | 47670 | 9213.83 | 1.20% | | 000900 | 现代投资 | 4.33 | 17.86 | +0.02 | +0.46% | 82889 | 3586.15 | 0.55% | | 301166 | 优宁维 | 32.55 | -148.40 | +0.15 | +0.46% | 4215 | 1374.8 | 0.74% | | 301099 | 雅创电子 | 47.99 | 67.55 | +0.22 | +0.46% | 75076 | 36525.44 | 8.36% | | 000065 | 北方国际 | 11.38 | 15.70 | +0.05 | +0.44% | 93235 | 10595.23 | 0.96% | | 000554 | 泰山石油 | 7.09 | 21.41 | +0.03 | +0.42% | 117166 | 8272.311 | 3.23% | | 003020 | 立方制药 | 28.79 | 33.68 | +0.11 | +0.38% | 20670 | 5970.49 | 1.50% | | 000062 | 深圳华强 | 27.22 | 92.50 | +0.10 | +0.37% | 42246 | 11480.34 | 0.40% | | 600704 | 物产中大 | 5.85 | 7.96 | +0.02 | +0.34% | 374284 | 21878.35 | 0.72% | | 600128 | 苏豪弘业 | 11.30 | 59.73 | +0.03 | +0.27% | 37148 | 4204.53 | 1.51% | | 600287 | 苏豪时尚 | 5.82 | 102.80 | +0.01 | +0.17% | 23026 | 1341.14 | 0.53% | | 600648 | 外高桥 | 10.99 | 21.99 | +0.01 | +0.09% | 16497 | 1808.11 | 0.14% | | 002416 | 爱施德 | 12.51 | 39.38 | +0.01 | +0.08% | 117086 | 14637.13 | 0.96% | | 000906 | 浙商中拓 | 6.30 | 22.71 | 0.00 | 0.00% | 42718 | 2689.09 | 0.61% | | 920249 | 利尔达 | 14.72 | -148.35 | 0.00 | 0.00% | 27760 | 4121.859 | 2.23% | | 000025 | 特力A | 18.25 | 51.71 | -0.01 | -0.05% | 68109 | 12433.3 | 1.73% | | 603716 | 塞力医疗 | 23.89 | -20.88 | -0.02 | -0.08% | 57022 | 13705.34 | 2.71% | | 300538 | 同益股份 | 16.51 | -31.80 | -0.03 | -0.18% | 24731 | 4097.63 | 2.04% | | 600278 | 东方创业 | 8.13 | 34.02 | -0.02 | -0.25% | 74906 | 6084.62 | 0.86% | | 600051 | 宁波联合 | 7.92 | 26.41 | -0.02 | -0.25% | 34974 | 2778.51 | 1.13% | | 002390 | 信邦制药 | 3.93 | 99.06 | -0.01 | -0.25% | 226138 | 8904.94 | 1.17% | | 600058 | 五矿发展 | 9.59 | 99.48 | -0.03 | -0.31% | 129779 | 12469.77 | 1.21% | | 603071 | 物产环能 | 14.30 | 12.12 | -0.05 | -0.35% | 15079 | 2158.82 | 0.27% | | 600098 | 广州发展 | 7.27 | 11.06 | -0.03 | -0.41% | 216601 | 15773.23 | 0.62% | | 600822 | 上海物贸 | 11.40 | 230.94 | -0.05 | -0.44% | 31863 | 3638.77 | 0.80% | | 000652 | 泰达股份 | 4.37 | 138.07 | -0.02 | -0.46% | 81715 | 3580.45 | 0.55% | | 000626 | 远大控股 | 8.26 | -21.63 | -0.04 | -0.48% | 108222 | 8974.08 | 2.15% | | 605056 | 咸亨国际 | 16.91 | 27.28 | -0.09 | -0.53% | 23462 | 3977.47 | 0.58% | | 300975 | 商络电子 | 14.41 | 62.39 | -0.09 | -0.62% | 415076 | 61150.52 | 8.44% | | 001335 | 信凯科技 | 38.50 | 34.99 | -0.35 | -0.90% | 8675 | 3343.25 | 3.70% | | 002819 | 东方中科 | 29.40 | -42.46 | -0.31 | -1.04% | 17198 | 5082.83 | 0.73% | | 002441 | 众业达 | 10.26 | 26.56 | -0.13 | -1.25% | 62371 | 6420.65 | 1.56% | | 301015 | 百洋医药 | 23.94 | 23.88 | -0.31 | -1.28% | 34253 | 8274.471 | 0.65% | | 301263 | 泰恩康 | 28.82 | 526.53 | -0.40 | -1.37% | 46226 | 13293.18 | 1.52% | | 001316 | 润贝航科 | 35.00 | 29.96 | -0.50 | -1.41% | 9188 | 3237.04 | 0.82% | | 301584 | 建发致新 | 30.71 | 43.18 | -0.51 | -1.63% | 56361 | 17510.38 | 11.18% | | 600173 | 卧龙新能 | 8.03 | -361.11 | -0.15 | -1.83% | 154307 | 12483.28 | 2.20% | | 600710 | 苏美达 | 11.34 | 11.85 | -0.24 | -2.07% | 115657 | 13252.35 | 0.89% | | 600689 | 上海三毛 | 14.78 | 171.09 | -0.36 | -2.38% | 25256 | 3754.26 | 1.66% | | 001287 | 中电港 | 25.73 | 56.54 | -0.64 | -2.43% | 244701 | 63799.4 | 5.59% | | 600599 | *ST熊猫 | 9.69 | -3.28 | -0.30 | -3.00% | 49207 | 4786.58 | 2.96% | | 601061 | 中信金属 | 15.25 | 26.25 | -0.80 | -4.98% | 650550 | 101008.2 | 12.98% | | 000638 | *ST万方 | 6.43 | -178.19 | -0.34 | -5.02% | 20155 | 1295.97 | 0.65% | | 600415 | 小商品城 | 16.38 | 21.38 | -1.23 | -6.98% | 921504 | 152908.5 | 1.68% | | 301563 | 云汉芯城 | 188.30 | 107.35 | -15.30 | -7.51% | 30520 | 58911.9 | 21.88% |
|