|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)批发业上涨家数:48下跌家数:38平均涨幅:+0.16%平均换手:1.55%总成交额:121.90亿元 更新时间：2026-02-13 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.21 | -61.24 | +0.11 | +5.24% | 426288 | 9366.21 | 13.74% | | 600538 | 国发股份 | 6.75 | -46.06 | +0.31 | +4.81% | 144948 | 9588.11 | 2.77% | | 300131 | 英唐智控 | 15.57 | 441.06 | +0.64 | +4.29% | 911016 | 143447.3 | 8.74% | | 300650 | 太龙股份 | 19.36 | 77.40 | +0.52 | +2.76% | 118313 | 22992.79 | 6.95% | | 600128 | 苏豪弘业 | 11.72 | 63.19 | +0.24 | +2.09% | 41032 | 4784.91 | 1.66% | | 001287 | 中电港 | 24.27 | 53.34 | +0.47 | +1.97% | 152527 | 36782.95 | 3.49% | | 605056 | 咸亨国际 | 23.03 | 37.07 | +0.43 | +1.90% | 66514 | 15372.84 | 1.65% | | 300184 | 力源信息 | 10.99 | 82.11 | +0.19 | +1.76% | 451481 | 49350.97 | 4.32% | | 300475 | 香农芯创 | 137.81 | 247.26 | +2.31 | +1.70% | 180058 | 245830.9 | 4.04% | | 600725 | 云维股份 | 4.80 | -83.45 | +0.08 | +1.69% | 163997 | 7820.56 | 1.33% | | 301263 | 泰恩康 | 32.63 | 596.14 | +0.46 | +1.43% | 27054 | 8834.02 | 0.89% | | 000632 | 三木集团 | 5.06 | -4.08 | +0.07 | +1.40% | 98607 | 4969.87 | 2.12% | | 000701 | 厦门信达 | 6.28 | -6.34 | +0.08 | +1.29% | 65315 | 4093.09 | 0.98% | | 000670 | 盈方微 | 8.56 | -105.11 | +0.10 | +1.18% | 256307 | 21915.36 | 3.12% | | 300538 | 同益股份 | 16.78 | -32.32 | +0.18 | +1.08% | 18495 | 3096.22 | 1.53% | | 600051 | 宁波联合 | 8.06 | 26.88 | +0.08 | +1.00% | 32838 | 2643.45 | 1.06% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.14 | +1.00% | 13225 | 1867.09 | 0.87% | | 600250 | 南京商旅 | 11.26 | 138.00 | +0.11 | +0.99% | 31889 | 3577.25 | 1.02% | | 001335 | 信凯科技 | 52.01 | 47.27 | +0.50 | +0.97% | 8198 | 4228.9 | 3.50% | | 920249 | 利尔达 | 13.81 | -139.18 | +0.12 | +0.88% | 19926 | 2755.918 | 1.60% | | 600415 | 小商品城 | 15.13 | 19.74 | +0.13 | +0.87% | 584695 | 89115.72 | 1.07% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | +0.05 | +0.83% | 25539 | 1544.95 | 0.58% | | 000025 | 特力Ａ | 18.27 | 51.76 | +0.15 | +0.83% | 34179 | 6249.94 | 0.87% | | 301126 | 达嘉维康 | 12.63 | -542.94 | +0.10 | +0.80% | 17730 | 2234.73 | 1.29% | | 002819 | 东方中科 | 28.12 | -40.61 | +0.22 | +0.79% | 13645 | 3842.88 | 0.58% | | 601061 | 中信金属 | 14.53 | 25.01 | +0.11 | +0.76% | 94377 | 13718 | 1.88% | | 301015 | 百洋医药 | 23.83 | 23.77 | +0.18 | +0.76% | 11597 | 2758.26 | 0.22% | | 000151 | 中成股份 | 13.51 | -23.85 | +0.09 | +0.67% | 23318 | 3138.76 | 0.76% | | 001298 | 好上好 | 30.88 | 187.12 | +0.19 | +0.62% | 23783 | 7337.09 | 1.45% | | 300975 | 商络电子 | 15.33 | 66.37 | +0.09 | +0.59% | 209277 | 32045.08 | 4.25% | | 000626 | 远大控股 | 7.51 | -19.66 | +0.04 | +0.54% | 33200 | 2487.44 | 0.66% | | 002133 | 广宇集团 | 3.78 | -3.84 | +0.02 | +0.53% | 88644 | 3341.82 | 1.15% | | 000411 | 英特集团 | 12.21 | 13.99 | +0.06 | +0.49% | 28403 | 3457.28 | 0.77% | | 600082 | 海泰发展 | 4.34 | 46.40 | +0.02 | +0.46% | 81812 | 3550.97 | 1.29% | | 301099 | 雅创电子 | 46.66 | 65.68 | +0.20 | +0.43% | 15493 | 7217.68 | 1.73% | | 301563 | 云汉芯城 | 162.20 | 92.47 | +0.60 | +0.37% | 4833 | 7871.38 | 3.46% | | 603716 | 塞力医疗 | 22.03 | -19.26 | +0.08 | +0.36% | 24719 | 5439.08 | 1.18% | | 600822 | 上海物贸 | 11.09 | 224.66 | +0.04 | +0.36% | 17219 | 1907.36 | 0.43% | | 000065 | 北方国际 | 11.89 | 17.78 | +0.04 | +0.34% | 113767 | 13538.13 | 1.17% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.08 | +0.33% | 39302 | 9651.569 | 0.38% | | 600833 | 第一医药 | 13.13 | 42.45 | +0.04 | +0.31% | 12454 | 1636.52 | 0.56% | | 000034 | 神州数码 | 38.33 | 52.40 | +0.10 | +0.26% | 122611 | 47065.24 | 2.03% | | 301370 | 国科恒泰 | 11.53 | 55.23 | +0.03 | +0.26% | 10622 | 1224.98 | 0.33% | | 000652 | 泰达股份 | 4.14 | 130.81 | +0.01 | +0.24% | 74789 | 3100.93 | 0.51% | | 600278 | 东方创业 | 8.62 | 36.07 | +0.02 | +0.23% | 35409 | 3054.37 | 0.41% | | 301166 | 优宁维 | 33.65 | -153.41 | +0.07 | +0.21% | 8474 | 2844.77 | 1.49% | | 600511 | 国药股份 | 29.03 | 10.89 | +0.05 | +0.17% | 18618 | 5412.69 | 0.34% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 102964 | 6005.83 | 0.60% | | 000705 | 浙江震元 | 9.41 | 66.58 | 0.00 | 0.00% | 23275 | 2194.06 | 0.83% | | 000829 | 天音控股 | 10.71 | -235.04 | 0.00 | 0.00% | 146911 | 15738.12 | 1.43% | | 600180 | 瑞茂通 | 3.66 | 247.83 | 0.00 | 0.00% | 82519 | 3012.96 | 0.76% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | 0.00 | 0.00% | 117637 | 3920.44 | 0.52% | | 002072 | 凯瑞德 | 7.91 | -131.11 | 0.00 | 0.00% | 59296 | 4683.27 | 1.61% | | 002462 | 嘉事堂 | 15.56 | 63.91 | 0.00 | 0.00% | 26785 | 4171.21 | 0.92% | | 002589 | 瑞康医药 | 3.29 | -58118.99 | 0.00 | 0.00% | 125479 | 4127.79 | 0.92% | | 603368 | 柳药集团 | 17.88 | 9.05 | 0.00 | 0.00% | 20788 | 3717.87 | 0.52% | | 603122 | 合富中国 | 16.63 | -582.11 | -0.01 | -0.06% | 66409 | 11084.79 | 1.67% | | 600755 | 厦门国贸 | 6.62 | 28.83 | -0.01 | -0.15% | 102824 | 6803.52 | 0.48% | | 003020 | 立方制药 | 25.99 | 30.41 | -0.04 | -0.15% | 4617 | 1203.26 | 0.34% | | 600829 | 人民同泰 | 10.78 | 52.47 | -0.02 | -0.19% | 35584 | 3846.72 | 0.61% | | 600998 | 九州通 | 5.20 | 9.41 | -0.01 | -0.19% | 246092 | 12840.66 | 0.49% | | 000900 | 现代投资 | 4.19 | 17.28 | -0.01 | -0.24% | 51222 | 2149.86 | 0.34% | | 301584 | 建发致新 | 28.63 | 40.25 | -0.08 | -0.28% | 7710 | 2216.55 | 1.53% | | 000019 | 深粮控股 | 6.99 | 24.84 | -0.02 | -0.29% | 37062 | 2594.41 | 0.89% | | 002390 | 信邦制药 | 3.33 | 83.94 | -0.01 | -0.30% | 117333 | 3914.33 | 0.61% | | 001316 | 润贝航科 | 52.25 | 44.72 | -0.20 | -0.38% | 27800 | 14602.96 | 2.50% | | 300937 | 药易购 | 33.69 | -543.54 | -0.13 | -0.38% | 7296 | 2464.43 | 1.20% | | 603970 | 中农立华 | 13.48 | 20.19 | -0.06 | -0.44% | 15574 | 2102.16 | 0.58% | | 600753 | *ST海钦 | 8.56 | -14.30 | -0.04 | -0.47% | 15451 | 1321.3 | 0.67% | | 600056 | 中国医药 | 10.61 | 30.92 | -0.05 | -0.47% | 74028 | 7867.49 | 0.50% | | 002788 | 鹭燕医药 | 15.44 | 19.48 | -0.08 | -0.52% | 88709 | 13756.81 | 2.32% | | 603071 | 物产环能 | 13.64 | 11.56 | -0.08 | -0.58% | 13742 | 1880.64 | 0.25% | | 600335 | 国机汽车 | 6.51 | 23.12 | -0.04 | -0.61% | 68795 | 4493.27 | 0.46% | | 002416 | 爱施德 | 13.40 | 42.18 | -0.09 | -0.67% | 100831 | 13555.63 | 0.82% | | 000028 | 国药一致 | 25.96 | 27.05 | -0.18 | -0.69% | 16777 | 4369.98 | 0.35% | | 300755 | 华致酒行 | 15.68 | -20.30 | -0.11 | -0.70% | 26943 | 4245.49 | 0.65% | | 002091 | 江苏国泰 | 8.73 | 12.32 | -0.07 | -0.80% | 67964 | 5950.18 | 0.43% | | 000906 | 浙商中拓 | 6.17 | 22.24 | -0.05 | -0.80% | 31656 | 1964.24 | 0.45% | | 600153 | 建发股份 | 9.38 | 13.36 | -0.08 | -0.85% | 64344 | 6059.82 | 0.22% | | 600704 | 物产中大 | 5.64 | 7.68 | -0.05 | -0.88% | 300655 | 16951.42 | 0.58% | | 000159 | 国际实业 | 6.71 | 96.56 | -0.06 | -0.89% | 80704 | 5433.98 | 1.68% | | 000554 | 泰山石油 | 7.94 | 23.98 | -0.09 | -1.12% | 234091 | 18586.09 | 6.45% | | 000096 | 广聚能源 | 10.62 | 92.35 | -0.14 | -1.30% | 62350 | 6636.68 | 1.22% | | 600648 | 外高桥 | 10.53 | 21.07 | -0.15 | -1.40% | 23870 | 2524.14 | 0.21% | | 600173 | 卧龙新能 | 8.35 | -375.50 | -0.12 | -1.42% | 91994 | 7714.64 | 1.31% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.20 | -1.53% | 96155 | 12473.95 | 0.90% | | 600098 | 广州发展 | 6.95 | 10.58 | -0.11 | -1.56% | 159382 | 11091.56 | 0.45% | | 600739 | 辽宁成大 | 11.83 | 20.97 | -0.19 | -1.58% | 87948 | 10525.18 | 0.57% | | 603108 | 润达医疗 | 16.10 | -61.58 | -0.29 | -1.77% | 137917 | 22301.97 | 2.28% | | 002221 | 东华能源 | 8.19 | 33.28 | -0.16 | -1.92% | 71771 | 5905.26 | 0.49% | | 600608 | *ST沪科 | 3.42 | -233.62 | -0.08 | -2.29% | 29264 | 1001.89 | 0.92% | | 002441 | 众业达 | 10.73 | 27.77 | -0.29 | -2.63% | 148914 | 16062.16 | 3.73% | | 600710 | 苏美达 | 12.15 | 11.72 | -0.33 | -2.64% | 112590 | 13742.03 | 0.86% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16148 | 1032.51 | 0.97% |
|