|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)福建省上涨家数:82下跌家数:82平均涨幅:-0.39%平均换手:2.35%总成交额:538.48亿元 更新时间：2025-09-26 13:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002803 | 吉宏股份 | 20.83 | 41.41 | +1.89 | +9.98% | 229150 | 47702.06 | 7.94% | | 600711 | 盛屯矿业 | 9.18 | 14.62 | +0.58 | +6.74% | 2261612 | 204273.5 | 7.32% | | 000592 | 平潭发展 | 3.51 | -54.89 | +0.22 | +6.69% | 1909104 | 66341.48 | 9.97% | | 600388 | 龙净环保 | 14.22 | 21.39 | +0.79 | +5.88% | 222352 | 31126.57 | 1.75% | | 300096 | ST易联众 | 6.47 | 59.69 | +0.22 | +3.52% | 157152 | 10372.55 | 3.65% | | 300300 | 海峡创新 | 4.86 | 82.44 | +0.16 | +3.40% | 261698 | 12584.63 | 3.92% | | 002679 | 福建金森 | 10.71 | 88.06 | +0.34 | +3.28% | 69306 | 7381.52 | 2.94% | | 600802 | 福建水泥 | 5.68 | -62.48 | +0.17 | +3.09% | 207069 | 11606.29 | 4.52% | | 300867 | 圣元环保 | 18.50 | 25.85 | +0.48 | +2.66% | 140781 | 26154.86 | 7.35% | | 603363 | 傲农生物 | 5.06 | 8.90 | +0.12 | +2.43% | 626887 | 31791.16 | 3.92% | | 000632 | 三木集团 | 3.87 | -2.80 | +0.09 | +2.38% | 123788 | 4746.16 | 2.66% | | 600493 | 凤竹纺织 | 6.57 | 32.44 | +0.15 | +2.34% | 44415 | 2874.14 | 1.63% | | 002110 | 三钢闽光 | 4.09 | -10.98 | +0.09 | +2.25% | 142914 | 5773.02 | 0.59% | | 603408 | 建霖家居 | 11.86 | 11.51 | +0.25 | +2.15% | 23151 | 2688.96 | 0.52% | | 603696 | 安记食品 | 12.05 | 65.26 | +0.25 | +2.12% | 65064 | 7789.28 | 2.77% | | 688398 | 赛特新材 | 19.49 | 93.18 | +0.39 | +2.04% | 14548.68 | 2798.219 | 0.87% | | 301136 | 招标股份 | 11.33 | -139.70 | +0.22 | +1.98% | 27041 | 3050.89 | 0.98% | | 002785 | 万里石 | 31.00 | -131.25 | +0.55 | +1.81% | 68567 | 20930.21 | 3.54% | | 300712 | 永福股份 | 26.84 | 135.15 | +0.46 | +1.74% | 44316 | 11940.73 | 2.37% | | 300427 | 红相股份 | 5.87 | -8.71 | +0.10 | +1.73% | 117408 | 6887.54 | 2.33% | | 603909 | 建发合诚 | 10.60 | 25.92 | +0.18 | +1.73% | 12886 | 1357.92 | 0.49% | | 603992 | 松霖科技 | 31.10 | 42.30 | +0.50 | +1.63% | 26147 | 8033.56 | 0.62% | | 300062 | 中能电气 | 5.63 | -27.02 | +0.09 | +1.62% | 104215 | 5892.16 | 2.70% | | 300955 | 嘉亨家化 | 28.34 | -56.70 | +0.44 | +1.58% | 13671 | 3842.78 | 1.36% | | 000663 | 永安林业 | 6.51 | -26.69 | +0.10 | +1.56% | 38197 | 2479.73 | 1.25% | | 003016 | 欣贺股份 | 7.83 | -57.42 | +0.12 | +1.56% | 16273 | 1264.13 | 0.40% | | 920445 | 龙竹科技 | 11.19 | 67.12 | +0.17 | +1.54% | 15059 | 1694.584 | 1.43% | | 002299 | 圣农发展 | 17.56 | 14.25 | +0.26 | +1.50% | 85834 | 15065.75 | 0.70% | | 000905 | 厦门港务 | 8.34 | 29.20 | +0.12 | +1.46% | 112688 | 9328.87 | 1.52% | | 002702 | 海欣食品 | 4.30 | -53.72 | +0.06 | +1.42% | 102838 | 4406.72 | 2.24% | | 002593 | 日上集团 | 5.15 | 71.04 | +0.07 | +1.38% | 128399 | 6574.66 | 2.30% | | 002614 | 奥佳华 | 6.67 | 61.55 | +0.09 | +1.37% | 51678 | 3413.2 | 1.17% | | 002868 | *ST绿康 | 27.70 | -10.34 | +0.37 | +1.35% | 8094 | 2228.28 | 0.53% | | 000993 | 闽东电力 | 9.93 | 24.32 | +0.13 | +1.33% | 40362 | 3993.54 | 0.92% | | 300174 | 元力股份 | 16.99 | 24.27 | +0.22 | +1.31% | 48267 | 8237.18 | 1.33% | | 300972 | 万辰集团 | 176.50 | 43.33 | +2.26 | +1.30% | 19822 | 35233.63 | 1.19% | | 002300 | 太阳电缆 | 6.16 | 50.54 | +0.07 | +1.15% | 50943 | 3135.13 | 0.71% | | 603817 | 海峡环保 | 6.22 | 18.00 | +0.07 | +1.14% | 59108 | 3653.11 | 1.04% | | 002790 | 瑞尔特 | 7.24 | 21.34 | +0.08 | +1.12% | 13297 | 953.21 | 0.51% | | 600573 | 惠泉啤酒 | 11.52 | 39.52 | +0.12 | +1.05% | 10554 | 1207.34 | 0.42% | | 300650 | 太龙股份 | 20.94 | 96.86 | +0.21 | +1.01% | 331110 | 71756.88 | 19.44% | | 002398 | 垒知集团 | 5.00 | 81.74 | +0.05 | +1.01% | 55481 | 2761.9 | 0.96% | | 603628 | 清源股份 | 13.10 | 28.97 | +0.13 | +1.00% | 36721 | 4809.71 | 1.35% | | 600067 | 冠城新材 | 3.04 | -6.81 | +0.03 | +1.00% | 126721 | 3834.4 | 0.91% | | 600686 | 金龙汽车 | 11.47 | 39.62 | +0.11 | +0.97% | 105823 | 12156.33 | 1.48% | | 002228 | 合兴包装 | 3.21 | 32.26 | +0.03 | +0.94% | 55141 | 1769.53 | 0.46% | | 002578 | 闽发铝业 | 3.24 | 372.94 | +0.03 | +0.93% | 144234 | 4665.49 | 1.67% | | 301300 | 远翔新材 | 38.44 | 36.26 | +0.35 | +0.92% | 5683 | 2169.88 | 1.84% | | 605086 | 龙高股份 | 26.08 | 33.83 | +0.21 | +0.81% | 22063 | 5784.91 | 1.23% | | 873706 | 铁拓机械 | 22.42 | 40.08 | +0.18 | +0.81% | 10424 | 2293.523 | 2.46% | | 603615 | 茶花股份 | 25.39 | -215.49 | +0.20 | +0.79% | 34096 | 8596.369 | 1.41% | | 600163 | 中闽能源 | 5.19 | 15.84 | +0.04 | +0.78% | 78406 | 4076.4 | 0.41% | | 002788 | 鹭燕医药 | 8.06 | 10.11 | +0.06 | +0.75% | 24876 | 1999.55 | 0.65% | | 600815 | 厦工股份 | 2.71 | 1159.90 | +0.02 | +0.74% | 126235 | 3429.01 | 0.71% | | 300658 | 延江股份 | 8.24 | 108.39 | +0.06 | +0.73% | 97678 | 7886.729 | 4.33% | | 000797 | 中国武夷 | 2.75 | -16.08 | +0.02 | +0.73% | 205581 | 5658.82 | 1.31% | | 000753 | 漳州发展 | 7.15 | 128.32 | +0.05 | +0.70% | 380668 | 26827.09 | 3.84% | | 002682 | 龙洲股份 | 4.44 | -6.56 | +0.03 | +0.68% | 76461 | 3374.63 | 1.36% | | 601899 | 紫金矿业 | 27.45 | 18.12 | +0.18 | +0.66% | 2138903 | 591383.5 | 1.04% | | 300132 | 青松股份 | 6.16 | 42.29 | +0.04 | +0.65% | 43375 | 2660.52 | 0.85% | | 300640 | 德艺文创 | 6.35 | 142.27 | +0.04 | +0.63% | 46770 | 2949.38 | 2.12% | | 603933 | 睿能科技 | 17.05 | 171.65 | +0.10 | +0.59% | 26953 | 4542.39 | 1.30% | | 603678 | 火炬电子 | 37.50 | 61.18 | +0.20 | +0.54% | 49677 | 18652.31 | 1.04% | | 002512 | 达华智能 | 3.75 | -49.64 | +0.02 | +0.54% | 109085 | 4064.02 | 1.00% | | 600693 | 东百集团 | 5.92 | 114.01 | +0.03 | +0.51% | 128189 | 7523.36 | 1.48% | | 600755 | 厦门国贸 | 6.15 | 42.39 | +0.03 | +0.49% | 188566 | 11648.3 | 0.88% | | 002098 | 浔兴股份 | 8.89 | 15.63 | +0.04 | +0.45% | 24320 | 2154.98 | 0.68% | | 000547 | 航天发展 | 7.61 | -7.21 | +0.03 | +0.40% | 119910 | 9132.4 | 0.75% | | 002752 | 昇兴股份 | 5.40 | 15.65 | +0.02 | +0.37% | 36556 | 1968.76 | 0.37% | | 301565 | 中仑新材 | 25.17 | 184.30 | +0.07 | +0.28% | 23386 | 5846.21 | 1.83% | | 301600 | 慧翰股份 | 143.37 | 76.84 | +0.37 | +0.26% | 13537 | 19312.54 | 4.20% | | 601166 | 兴业银行 | 20.26 | 5.55 | +0.05 | +0.25% | 453183 | 91648.87 | 0.21% | | 002961 | 瑞达期货 | 20.14 | 18.93 | +0.04 | +0.20% | 15974 | 3214.33 | 0.36% | | 603280 | 南方路机 | 35.72 | 48.34 | +0.07 | +0.20% | 25362 | 8967 | 9.08% | | 601377 | 兴业证券 | 6.38 | 21.59 | +0.01 | +0.16% | 305989 | 19518.27 | 0.35% | | 600930 | 华电新能 | 6.40 | 30.12 | +0.01 | +0.16% | 378918 | 24206.16 | 1.51% | | 300632 | 光莆股份 | 13.51 | 153.22 | +0.02 | +0.15% | 62859 | 8427.3 | 2.84% | | 600549 | 厦门钨业 | 28.64 | 27.01 | +0.04 | +0.14% | 301644 | 86862.92 | 1.94% | | 002235 | 安妮股份 | 7.26 | 229.50 | +0.01 | +0.14% | 122713 | 8964.44 | 2.22% | | 002729 | 好利科技 | 14.32 | 54.06 | +0.01 | +0.07% | 18264 | 2615.13 | 1.04% | | 603345 | 安井食品 | 70.31 | 17.25 | +0.04 | +0.06% | 28596 | 20048.05 | 0.97% | | 837748 | 路桥信息 | 49.65 | 1176.06 | +0.01 | +0.02% | 6170 | 3115.804 | 0.99% | | 600734 | 实达集团 | 3.61 | -77.72 | 0.00 | 0.00% | 221081 | 7944.02 | 1.02% | | 600753 | *ST海钦 | 7.17 | -8.62 | 0.00 | 0.00% | 10824 | 775.34 | 0.47% | | 600897 | 厦门空港 | 14.29 | 13.73 | 0.00 | 0.00% | 7201 | 1028.39 | 0.17% | | 300198 | ST纳川 | 2.30 | -6.87 | 0.00 | 0.00% | 74250 | 1702.81 | 0.72% | | 300341 | 麦克奥迪 | 19.71 | 58.02 | 0.00 | 0.00% | 273324 | 54515.56 | 5.30% | | 603737 | 三棵树 | 46.90 | 62.04 | 0.00 | 0.00% | 13580 | 6403.63 | 0.18% | | 601187 | 厦门银行 | 6.39 | 6.64 | 0.00 | 0.00% | 89990 | 5724.55 | 0.70% | | 605365 | 立达信 | 14.93 | 22.18 | 0.00 | 0.00% | 9578 | 1428.13 | 0.19% | | 301355 | 南王科技 | 11.78 | 130.74 | 0.00 | 0.00% | 11475 | 1351.41 | 1.15% | | 301028 | 东亚机械 | 12.95 | 22.36 | -0.01 | -0.08% | 25986 | 3358.51 | 1.05% | | 603209 | 兴通股份 | 14.73 | 15.66 | -0.02 | -0.14% | 9961 | 1462.33 | 0.36% | | 000701 | 厦门信达 | 5.69 | -4.87 | -0.01 | -0.18% | 78456 | 4477.79 | 1.18% | | 300648 | 星云股份 | 44.82 | -153.90 | -0.08 | -0.18% | 24454 | 10952.7 | 2.30% | | 600483 | 福能股份 | 9.65 | 9.12 | -0.02 | -0.21% | 120600 | 11672.5 | 0.43% | | 601933 | 永辉超市 | 4.80 | -21.99 | -0.01 | -0.21% | 582688 | 27915 | 0.64% | | 600033 | 福建高速 | 3.36 | 11.59 | -0.01 | -0.30% | 69824 | 2351.11 | 0.25% | | 002474 | 榕基软件 | 6.67 | -46.69 | -0.02 | -0.30% | 58768 | 3911.89 | 1.11% | | 001368 | 通达创智 | 24.35 | 28.95 | -0.09 | -0.37% | 7797 | 1886.5 | 2.43% | | 300941 | 创识科技 | 24.56 | 117.26 | -0.10 | -0.41% | 15947 | 3947.73 | 1.50% | | 600563 | 法拉电子 | 124.55 | 24.87 | -0.53 | -0.42% | 22856 | 28250.67 | 1.02% | | 605299 | 舒华体育 | 9.35 | 53.05 | -0.04 | -0.43% | 17248 | 1610.57 | 0.42% | | 600057 | 厦门象屿 | 6.97 | 11.54 | -0.03 | -0.43% | 80421 | 5614.3 | 0.37% | | 300188 | 国投智能 | 15.47 | -26.83 | -0.07 | -0.45% | 106206 | 16545.75 | 1.24% | | 688619 | 罗普特 | 14.91 | -14.46 | -0.07 | -0.47% | 14326.73 | 2135.592 | 0.77% | | 600660 | 福耀玻璃 | 72.17 | 21.39 | -0.34 | -0.47% | 56969 | 41191.33 | 0.28% | | 603826 | 坤彩科技 | 18.87 | 305.95 | -0.09 | -0.47% | 10865 | 2052.6 | 0.17% | | 301267 | 华厦眼科 | 19.92 | 37.59 | -0.10 | -0.50% | 22697 | 4509.54 | 0.69% | | 833171 | 国航远洋 | 10.30 | -82.41 | -0.06 | -0.58% | 64394 | 6634.176 | 2.29% | | 300902 | 国安达 | 21.77 | -188.43 | -0.13 | -0.59% | 15959 | 3474.25 | 1.32% | | 000526 | 学大教育 | 46.44 | 22.84 | -0.28 | -0.60% | 7734 | 3583.91 | 0.65% | | 600436 | 片仔癀 | 196.67 | 43.98 | -1.28 | -0.65% | 11619 | 22870 | 0.19% | | 300605 | 恒锋信息 | 15.13 | -39.18 | -0.10 | -0.66% | 24747 | 3746.95 | 2.08% | | 688196 | 卓越新能 | 49.73 | 36.12 | -0.33 | -0.66% | 2275.91 | 1130.857 | 0.19% | | 300946 | 恒而达 | 63.16 | 131.78 | -0.44 | -0.69% | 57372 | 36451.9 | 7.57% | | 000536 | 华映科技 | 4.74 | -12.58 | -0.04 | -0.84% | 386613 | 18216.93 | 1.40% | | 300102 | 乾照光电 | 12.29 | 88.02 | -0.11 | -0.89% | 119025 | 14652.36 | 1.30% | | 601566 | 九牧王 | 8.60 | 16.44 | -0.08 | -0.92% | 21244 | 1827.98 | 0.37% | | 603180 | 金牌家居 | 20.19 | 16.10 | -0.19 | -0.93% | 10612 | 2158.84 | 0.69% | | 300685 | 艾德生物 | 22.55 | 29.43 | -0.22 | -0.97% | 43789 | 9826.9 | 1.12% | | 688278 | 特宝生物 | 82.73 | 35.38 | -0.93 | -1.11% | 9531.42 | 7872.502 | 0.23% | | 002626 | 金达威 | 18.67 | 24.80 | -0.25 | -1.32% | 33053 | 6153.01 | 0.54% | | 000997 | 新大陆 | 28.30 | 26.67 | -0.40 | -1.39% | 136485 | 38995.72 | 1.35% | | 300628 | 亿联网络 | 38.20 | 19.14 | -0.54 | -1.39% | 46421 | 17809.88 | 0.64% | | 300884 | 狄耐克 | 13.06 | -80.67 | -0.19 | -1.43% | 38059 | 4953.02 | 1.99% | | 300560 | 中富通 | 13.58 | -25.19 | -0.20 | -1.45% | 32570 | 4423.28 | 1.74% | | 603636 | 南威软件 | 11.74 | -25.51 | -0.18 | -1.51% | 59659 | 7011.649 | 1.03% | | 603663 | 三祥新材 | 27.37 | 200.07 | -0.45 | -1.62% | 59123 | 16224.11 | 1.40% | | 605118 | 力鼎光电 | 29.56 | 53.71 | -0.51 | -1.70% | 15037 | 4430.39 | 0.37% | | 003019 | 宸展光电 | 37.29 | 38.76 | -0.67 | -1.77% | 37960 | 14126.81 | 2.22% | | 300299 | 富春股份 | 6.57 | -39.90 | -0.12 | -1.79% | 140903 | 9252.32 | 2.04% | | 002093 | 国脉科技 | 11.26 | 46.85 | -0.21 | -1.83% | 94703 | 10714.26 | 0.94% | | 600203 | 福日电子 | 13.49 | -29.78 | -0.26 | -1.89% | 162330 | 21986.24 | 2.74% | | 300525 | 博思软件 | 13.87 | 35.24 | -0.27 | -1.91% | 101123 | 14072.18 | 1.63% | | 603162 | 海通发展 | 8.86 | 20.84 | -0.18 | -1.99% | 44157 | 3936.54 | 1.59% | | 301148 | 嘉戎技术 | 29.90 | 64.80 | -0.64 | -2.10% | 32942 | 9912.24 | 8.65% | | 300750 | 宁德时代 | 384.60 | 30.06 | -8.25 | -2.10% | 234171 | 918116.9 | 0.55% | | 002217 | 合力泰 | 3.26 | 10.35 | -0.07 | -2.10% | 968679.1 | 31672.78 | 1.71% | | 301536 | 星宸科技 | 66.82 | 114.28 | -1.46 | -2.14% | 66587 | 45069.96 | 3.56% | | 688010 | 福光股份 | 31.09 | 317.81 | -0.68 | -2.14% | 26288.51 | 8217.038 | 1.64% | | 002335 | 科华数据 | 75.30 | 116.52 | -1.70 | -2.21% | 213763 | 162423.6 | 4.70% | | 688095 | 福昕软件 | 74.92 | -169.41 | -1.70 | -2.22% | 8911.17 | 6709.337 | 0.97% | | 002229 | 鸿博股份 | 17.19 | -40.32 | -0.40 | -2.27% | 157396 | 27202.44 | 3.19% | | 002264 | 新华都 | 7.13 | 19.60 | -0.17 | -2.33% | 167969 | 12017.9 | 2.57% | | 603383 | 顶点软件 | 40.53 | 42.02 | -1.05 | -2.53% | 30235 | 12397.24 | 1.48% | | 300056 | 中创环保 | 13.99 | -38.10 | -0.37 | -2.58% | 98641 | 13748.43 | 2.56% | | 002174 | 游族网络 | 11.49 | -33.19 | -0.32 | -2.71% | 219980 | 25426.11 | 2.24% | | 002222 | 福晶科技 | 49.35 | 97.77 | -1.44 | -2.84% | 166446 | 82999.24 | 3.56% | | 002639 | 雪人集团 | 10.73 | 206.25 | -0.33 | -2.98% | 301990 | 32589.99 | 4.64% | | 002517 | 恺英网络 | 28.13 | 33.97 | -0.87 | -3.00% | 259627 | 73660.17 | 1.37% | | 002901 | 大博医疗 | 53.82 | 48.15 | -1.68 | -3.03% | 18006 | 9722.76 | 0.62% | | 002674 | 兴业科技 | 16.97 | 43.33 | -0.55 | -3.14% | 120931 | 20568.13 | 4.13% | | 688195 | 腾景科技 | 124.93 | 220.96 | -4.27 | -3.30% | 58278.51 | 73484.59 | 4.51% | | 002925 | 盈趣科技 | 19.23 | 58.91 | -0.69 | -3.46% | 245908 | 47678.63 | 3.34% | | 600153 | 建发股份 | 9.95 | 11.15 | -0.36 | -3.49% | 313209 | 31634.25 | 1.08% | | 600592 | 龙溪股份 | 27.01 | 85.85 | -1.00 | -3.57% | 125898 | 34329.12 | 3.15% | | 603668 | 天马科技 | 15.80 | 263.02 | -0.62 | -3.78% | 151458 | 24441.54 | 3.01% | | 300706 | 阿石创 | 43.77 | -112.14 | -1.73 | -3.80% | 74659 | 32949.81 | 6.57% | | 688778 | 厦钨新能 | 81.16 | 73.04 | -3.23 | -3.83% | 110946.3 | 90628.54 | 2.20% | | 301165 | 锐捷网络 | 91.92 | 83.81 | -3.83 | -4.00% | 67238 | 62418.67 | 7.04% | | 301568 | 思泰克 | 48.70 | 56.31 | -2.03 | -4.00% | 24474 | 12075 | 5.14% | | 603306 | 华懋科技 | 50.58 | 59.09 | -2.30 | -4.35% | 114459 | 58334.67 | 3.48% | | 002396 | 星网锐捷 | 30.77 | 36.68 | -1.43 | -4.44% | 116408 | 36299.61 | 2.00% | | 300280 | 紫天退 | 0.43 | -0.05 | -0.02 | -4.44% | 50482 | 220.76 | 3.15% | | 300657 | 弘信电子 | 33.07 | 258.82 | -1.54 | -4.45% | 254522 | 85150.63 | 5.43% | | 301196 | 唯科科技 | 97.45 | 47.83 | -5.28 | -5.14% | 32583 | 32052.29 | 2.62% | | 603893 | 瑞芯微 | 215.61 | 96.17 | -11.74 | -5.16% | 128626 | 281437.2 | 3.06% | | 002029 | 七匹狼 | 8.78 | 23.94 | -0.57 | -6.10% | 927922 | 84791.04 | 13.95% | | 600103 | 青山纸业 | 3.77 | 98.57 | -0.30 | -7.37% | 2855260 | 109723.7 | 12.91% | | 603686 | 福龙马 | 22.40 | 64.37 | -1.99 | -8.16% | 642849 | 148688.9 | 15.47% | | 603444 | 吉比特 | 595.81 | 40.05 | -66.20 | -10.00% | 20332 | 125049.1 | 2.82% | | 300436 | 广生堂 | 105.50 | -89.88 | -16.07 | -13.22% | 167925 | 185577.8 | 12.28% |
|