|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 厦门信达(000701)福建省上涨家数:117下跌家数:54平均涨幅:+1.43%平均换手:6.41%总成交额:1016.20亿元 更新时间：2025-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300560 | 中富通 | 16.19 | -31.05 | +1.82 | +12.67% | 626428 | 101992.3 | 33.51% | | 688195 | 腾景科技 | 129.99 | 216.43 | +12.98 | +11.09% | 126672.6 | 154947.7 | 9.79% | | 600815 | 厦工股份 | 4.02 | -1014.73 | +0.37 | +10.14% | 3639694 | 138082.3 | 20.52% | | 600067 | 冠城新材 | 4.58 | -12.45 | +0.42 | +10.10% | 1131153 | 49592.31 | 8.13% | | 600103 | 青山纸业 | 4.07 | 144.75 | +0.37 | +10.00% | 3086196 | 123732.6 | 13.95% | | 000993 | 闽东电力 | 15.29 | 33.93 | +1.39 | +10.00% | 676992.9 | 98286.51 | 15.40% | | 002961 | 瑞达期货 | 25.11 | 22.48 | +2.28 | +9.99% | 242802 | 58351.51 | 5.46% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1144594 | 83664.23 | 13.17% | | 000632 | 三木集团 | 5.43 | -4.38 | +0.49 | +9.92% | 757902 | 40695.68 | 16.28% | | 605086 | 龙高股份 | 26.12 | 41.92 | +1.87 | +7.71% | 74653 | 19324.98 | 4.17% | | 002639 | 雪人集团 | 15.00 | 278.71 | +1.04 | +7.45% | 3308205 | 481809.2 | 50.85% | | 000797 | 中国武夷 | 3.32 | -30.81 | +0.22 | +7.10% | 2093047 | 68845.76 | 13.33% | | 600493 | 凤竹纺织 | 7.83 | 336.42 | +0.51 | +6.97% | 309877 | 23801.13 | 11.39% | | 002788 | 鹭燕医药 | 10.25 | 12.93 | +0.64 | +6.66% | 545102 | 55124.86 | 14.28% | | 603663 | 三祥新材 | 34.07 | 187.79 | +2.11 | +6.60% | 530739 | 179491.5 | 12.55% | | 002300 | 太阳电缆 | 8.32 | 74.52 | +0.46 | +5.85% | 1605125 | 129247.1 | 22.22% | | 300955 | 嘉亨家化 | 36.79 | -66.92 | +1.94 | +5.57% | 34501 | 12449.54 | 3.42% | | 603345 | 安井食品 | 78.08 | 18.76 | +3.90 | +5.26% | 136969 | 105047.2 | 4.67% | | 002868 | *ST绿康 | 33.35 | -13.99 | +1.59 | +5.01% | 5205 | 1734.9 | 0.34% | | 300132 | 青松股份 | 7.80 | 30.18 | +0.34 | +4.56% | 468275 | 36232.29 | 9.22% | | 688278 | 特宝生物 | 76.36 | 33.17 | +3.28 | +4.49% | 31971.8 | 24313.52 | 0.78% | | 603817 | 海峡环保 | 7.90 | 21.11 | +0.33 | +4.36% | 588079 | 46222.52 | 10.32% | | 600163 | 中闽能源 | 5.89 | 19.66 | +0.23 | +4.06% | 857368.9 | 49983.22 | 4.51% | | 002093 | 国脉科技 | 12.08 | 56.23 | +0.45 | +3.87% | 447132 | 53501.14 | 4.44% | | 603737 | 三棵树 | 44.42 | 49.27 | +1.62 | +3.79% | 81825 | 35443.98 | 1.11% | | 300972 | 万辰集团 | 187.49 | 33.27 | +6.81 | +3.77% | 31499 | 57996.88 | 1.88% | | 002626 | 金达威 | 20.95 | 26.51 | +0.72 | +3.56% | 143944 | 29979.39 | 2.36% | | 002264 | 新华都 | 7.30 | 21.21 | +0.25 | +3.55% | 316336 | 22861.51 | 4.83% | | 600057 | 厦门象屿 | 8.70 | 11.43 | +0.28 | +3.33% | 361834 | 31204.54 | 1.73% | | 600897 | 厦门空港 | 17.24 | 16.18 | +0.54 | +3.23% | 151098 | 25642.54 | 3.62% | | 002029 | 七匹狼 | 9.59 | 14.97 | +0.30 | +3.23% | 561866 | 52882.57 | 8.44% | | 003016 | 欣贺股份 | 9.02 | -136.70 | +0.28 | +3.20% | 249003 | 22308.69 | 6.06% | | 603162 | 海通发展 | 11.43 | 27.08 | +0.35 | +3.16% | 316541 | 35796.03 | 11.35% | | 002299 | 圣农发展 | 17.45 | 14.46 | +0.53 | +3.13% | 161735 | 27848.64 | 1.32% | | 600153 | 建发股份 | 10.56 | 15.04 | +0.32 | +3.13% | 357758 | 37339.99 | 1.23% | | 002512 | 达华智能 | 5.43 | -44.25 | +0.16 | +3.04% | 2396572 | 129075.5 | 21.90% | | 603696 | 安记食品 | 13.95 | 81.53 | +0.40 | +2.95% | 413102 | 56779.21 | 17.56% | | 301136 | 招标股份 | 14.66 | 1352.78 | +0.42 | +2.95% | 321850 | 46144.74 | 11.69% | | 601187 | 厦门银行 | 7.44 | 7.55 | +0.21 | +2.90% | 331459 | 24415.36 | 1.26% | | 600734 | 实达集团 | 3.90 | -71.71 | +0.11 | +2.90% | 1809583 | 71590.69 | 8.31% | | 600436 | 片仔癀 | 180.76 | 45.07 | +5.09 | +2.90% | 46050 | 82523.66 | 0.76% | | 300341 | 麦克奥迪 | 18.75 | 52.93 | +0.52 | +2.85% | 154893 | 28633.56 | 3.01% | | 000701 | 厦门信达 | 6.29 | -6.42 | +0.17 | +2.78% | 316081 | 19644.64 | 4.73% | | 300650 | 太龙股份 | 19.34 | 77.32 | +0.52 | +2.76% | 179532 | 34529.44 | 10.54% | | 600573 | 惠泉啤酒 | 11.97 | 35.75 | +0.32 | +2.75% | 76937 | 9171.491 | 3.08% | | 300299 | 富春股份 | 6.81 | -45.15 | +0.18 | +2.71% | 311389 | 21138 | 4.52% | | 605365 | 立达信 | 22.01 | 41.49 | +0.58 | +2.71% | 98171 | 21580.15 | 1.96% | | 600203 | 福日电子 | 15.05 | -54.81 | +0.39 | +2.66% | 651879 | 96611 | 10.99% | | 601566 | 九牧王 | 9.42 | 15.41 | +0.24 | +2.61% | 71427 | 6657.452 | 1.24% | | 002702 | 海欣食品 | 5.13 | -69.15 | +0.13 | +2.60% | 265858 | 13581.67 | 5.80% | | 300198 | ST纳川 | 2.38 | -7.35 | +0.06 | +2.59% | 247230 | 5807.18 | 2.41% | | 301267 | 华厦眼科 | 20.16 | 38.36 | +0.50 | +2.54% | 67309 | 13466.46 | 1.04% | | 300712 | 永福股份 | 30.74 | 144.87 | +0.76 | +2.54% | 171460 | 52063.87 | 9.18% | | 002235 | 安妮股份 | 7.70 | 2145.01 | +0.19 | +2.53% | 345405 | 26435.59 | 6.24% | | 003019 | 宸展光电 | 35.60 | 34.71 | +0.86 | +2.48% | 73517 | 25843.31 | 4.30% | | 601933 | 永辉超市 | 4.68 | -20.25 | +0.11 | +2.41% | 1651515 | 76847 | 1.82% | | 603383 | 顶点软件 | 38.40 | 40.23 | +0.89 | +2.37% | 43650 | 16648.85 | 2.13% | | 600802 | 福建水泥 | 7.39 | -474.79 | +0.16 | +2.21% | 721170 | 52538.39 | 15.74% | | 603933 | 睿能科技 | 21.98 | 266.77 | +0.47 | +2.19% | 142060 | 30982.14 | 6.84% | | 603180 | 金牌家居 | 20.84 | 22.26 | +0.44 | +2.16% | 77513 | 15840.57 | 5.02% | | 600753 | *ST海钦 | 7.78 | -13.00 | +0.16 | +2.10% | 29524 | 2278.5 | 1.28% | | 603826 | 坤彩科技 | 19.01 | 347.64 | +0.39 | +2.09% | 55776 | 10611.7 | 0.85% | | 000526 | 学大教育 | 41.71 | 21.62 | +0.83 | +2.03% | 25341 | 10473.34 | 2.12% | | 300188 | 国投智能 | 14.59 | -23.28 | +0.29 | +2.03% | 158675 | 23061.83 | 1.85% | | 002398 | 垒知集团 | 5.56 | 76.27 | +0.11 | +2.02% | 280807 | 15576.26 | 4.93% | | 300640 | 德艺文创 | 7.24 | 186.54 | +0.14 | +1.97% | 130355 | 9391.211 | 5.91% | | 002228 | 合兴包装 | 3.63 | 40.50 | +0.07 | +1.97% | 228717 | 8231.64 | 1.89% | | 002578 | 闽发铝业 | 4.19 | -249.02 | +0.08 | +1.95% | 1462624 | 61196.7 | 16.98% | | 002674 | 兴业科技 | 14.25 | 58.85 | +0.27 | +1.93% | 61147 | 8744.729 | 2.09% | | 601377 | 兴业证券 | 7.01 | 17.99 | +0.13 | +1.89% | 2127836 | 149377.7 | 2.46% | | 688010 | 福光股份 | 27.06 | -1161.49 | +0.49 | +1.84% | 27182.64 | 7328.063 | 1.69% | | 300056 | 中创环保 | 9.19 | -24.45 | +0.16 | +1.77% | 180697 | 16550.27 | 4.69% | | 300096 | ST易联众 | 7.48 | 51.34 | +0.13 | +1.77% | 67816 | 5017.68 | 1.58% | | 600755 | 厦门国贸 | 6.66 | 29.01 | +0.11 | +1.68% | 474661 | 31476 | 2.23% | | 605299 | 舒华体育 | 9.79 | 53.37 | +0.16 | +1.66% | 65715 | 6416.475 | 1.61% | | 300706 | 阿石创 | 36.80 | -85.37 | +0.52 | +1.43% | 37432 | 13789.14 | 3.30% | | 002785 | 万里石 | 36.38 | -150.27 | +0.48 | +1.34% | 89572 | 32373.7 | 4.63% | | 002217 | 合力泰 | 3.25 | 8.79 | +0.04 | +1.25% | 1510403 | 48596.27 | 2.66% | | 002593 | 日上集团 | 5.73 | 46.47 | +0.07 | +1.24% | 426925 | 24252.32 | 7.64% | | 300902 | 国安达 | 21.73 | -316.52 | +0.25 | +1.16% | 54152 | 11668.53 | 4.47% | | 300605 | 恒锋信息 | 16.31 | -51.87 | +0.18 | +1.12% | 64898 | 10593.74 | 5.46% | | 002098 | 浔兴股份 | 9.24 | 16.79 | +0.10 | +1.09% | 57823 | 5326.958 | 1.62% | | 301028 | 东亚机械 | 13.96 | 23.71 | +0.15 | +1.09% | 73975 | 10255.94 | 2.98% | | 603363 | 傲农生物 | 5.60 | 8.04 | +0.06 | +1.08% | 1038784 | 57904.1 | 6.50% | | 600930 | 华电新能 | 6.55 | 30.89 | +0.07 | +1.08% | 1075879 | 70412.1 | 4.29% | | 001368 | 通达创智 | 26.10 | 29.83 | +0.26 | +1.01% | 45224 | 11774.29 | 14.09% | | 002752 | 昇兴股份 | 6.26 | 20.65 | +0.06 | +0.97% | 352020 | 21851.57 | 3.60% | | 000753 | 漳州发展 | 10.11 | 178.36 | +0.09 | +0.90% | 1887915 | 197821.4 | 19.04% | | 600388 | 龙净环保 | 17.20 | 22.68 | +0.15 | +0.88% | 144990 | 24665.64 | 1.14% | | 603636 | 南威软件 | 12.18 | -28.41 | +0.10 | +0.83% | 73428 | 8940.16 | 1.27% | | 600033 | 福建高速 | 3.70 | 12.55 | +0.03 | +0.82% | 493051 | 18174 | 1.80% | | 300941 | 创识科技 | 24.82 | 119.20 | +0.20 | +0.81% | 20900 | 5173.354 | 1.97% | | 300867 | 圣元环保 | 19.96 | 22.06 | +0.15 | +0.76% | 55666 | 11165.87 | 2.90% | | 300628 | 亿联网络 | 36.15 | 18.02 | +0.27 | +0.75% | 51426 | 18453.44 | 0.71% | | 002229 | 鸿博股份 | 16.95 | -40.35 | +0.11 | +0.65% | 128882 | 21833.82 | 2.61% | | 002474 | 榕基软件 | 7.85 | -48.99 | +0.05 | +0.64% | 568121 | 44439.24 | 10.70% | | 603444 | 吉比特 | 455.13 | 21.84 | +2.87 | +0.63% | 11806 | 53630.56 | 1.64% | | 000536 | 华映科技 | 4.99 | -13.76 | +0.03 | +0.60% | 647335 | 32113.99 | 2.34% | | 002682 | 龙洲股份 | 5.18 | -7.83 | +0.03 | +0.58% | 382085 | 19743.15 | 6.79% | | 002614 | 奥佳华 | 7.14 | 64.98 | +0.04 | +0.56% | 82694 | 5895.26 | 1.88% | | 603668 | 天马科技 | 14.31 | 263.06 | +0.08 | +0.56% | 240860 | 34314.3 | 4.78% | | 300884 | 狄耐克 | 13.95 | -110.51 | +0.07 | +0.50% | 62933 | 8743.34 | 3.29% | | 603678 | 火炬电子 | 33.55 | 55.23 | +0.16 | +0.48% | 52502 | 17510.63 | 1.10% | | 301536 | 星宸科技 | 57.33 | 92.21 | +0.27 | +0.47% | 22233 | 12705.04 | 1.19% | | 002901 | 大博医疗 | 49.25 | 37.65 | +0.21 | +0.43% | 14743 | 7250.32 | 0.51% | | 603408 | 建霖家居 | 12.32 | 12.71 | +0.05 | +0.41% | 32591 | 4016.72 | 0.73% | | 000997 | 新大陆 | 25.75 | 23.52 | +0.10 | +0.39% | 78068 | 20041.37 | 0.77% | | 300525 | 博思软件 | 13.57 | 37.45 | +0.05 | +0.37% | 109919 | 14912.26 | 1.77% | | 002729 | 好利科技 | 15.31 | 67.35 | +0.05 | +0.33% | 49782 | 7592.502 | 2.84% | | 300632 | 光莆股份 | 13.68 | 169.01 | +0.04 | +0.29% | 60551 | 8292.54 | 2.74% | | 002803 | 吉宏股份 | 16.44 | 28.17 | +0.04 | +0.24% | 83626 | 13750.86 | 2.90% | | 000905 | 厦门港务 | 10.87 | 39.22 | +0.02 | +0.18% | 674012.9 | 72794.21 | 9.09% | | 300685 | 艾德生物 | 23.22 | 31.34 | +0.04 | +0.17% | 52185 | 12075.68 | 1.34% | | 301600 | 慧翰股份 | 121.40 | 71.90 | +0.13 | +0.11% | 18735 | 22419.99 | 5.81% | | 301355 | 南王科技 | 12.56 | 350.17 | +0.01 | +0.08% | 44749 | 5656.7 | 4.47% | | 601166 | 兴业银行 | 21.18 | 5.80 | +0.01 | +0.05% | 620422 | 131442.5 | 0.29% | | 603686 | 福龙马 | 31.91 | 92.49 | +0.01 | +0.03% | 1189684 | 376536.9 | 28.64% | | 601899 | 紫金矿业 | 30.17 | 17.60 | 0.00 | 0.00% | 1885112 | 570782.2 | 0.92% | | 002790 | 瑞尔特 | 9.21 | 33.10 | -0.01 | -0.11% | 167870 | 15367.38 | 6.44% | | 300658 | 延江股份 | 9.14 | 83.17 | -0.01 | -0.11% | 134231 | 11990.83 | 5.95% | | 300174 | 元力股份 | 16.71 | 24.84 | -0.06 | -0.36% | 78825 | 13243.16 | 2.17% | | 300436 | 广生堂 | 102.93 | -83.11 | -0.38 | -0.37% | 79597 | 82768.16 | 5.82% | | 600483 | 福能股份 | 10.50 | 9.70 | -0.05 | -0.47% | 201247 | 21192.44 | 0.72% | | 603306 | 华懋科技 | 51.85 | 67.31 | -0.25 | -0.48% | 103215 | 53720.6 | 3.13% | | 002396 | 星网锐捷 | 25.78 | 31.05 | -0.15 | -0.58% | 111754 | 28743.2 | 1.92% | | 002925 | 盈趣科技 | 18.22 | 54.99 | -0.11 | -0.60% | 79160 | 14404.05 | 1.08% | | 600711 | 盛屯矿业 | 11.21 | 17.27 | -0.08 | -0.71% | 1362506 | 152739.7 | 4.41% | | 002174 | 游族网络 | 12.55 | -39.20 | -0.09 | -0.71% | 264138 | 33112.84 | 2.69% | | 603209 | 兴通股份 | 15.56 | 19.00 | -0.13 | -0.83% | 57997 | 9023.649 | 2.07% | | 002110 | 三钢闽光 | 4.58 | 47.08 | -0.04 | -0.87% | 312720 | 14280.45 | 1.29% | | 301568 | 思泰克 | 45.21 | 45.44 | -0.41 | -0.90% | 13344 | 6047.756 | 2.80% | | 688619 | 罗普特 | 15.73 | -15.16 | -0.15 | -0.94% | 14785.2 | 2342.074 | 0.80% | | 603628 | 清源股份 | 14.60 | 43.55 | -0.15 | -1.02% | 210081 | 30919.17 | 7.72% | | 002679 | 福建金森 | 13.47 | 218.85 | -0.14 | -1.03% | 263809 | 35398.53 | 11.19% | | 600592 | 龙溪股份 | 22.40 | 116.75 | -0.25 | -1.10% | 97712 | 21876.8 | 2.45% | | 605118 | 力鼎光电 | 27.77 | 41.39 | -0.31 | -1.10% | 22363 | 6192.19 | 0.55% | | 600686 | 金龙汽车 | 15.19 | 33.14 | -0.18 | -1.17% | 246103 | 37217.05 | 3.43% | | 600660 | 福耀玻璃 | 67.20 | 19.31 | -0.83 | -1.22% | 81178 | 54622.63 | 0.41% | | 300946 | 恒而达 | 50.88 | 151.60 | -0.63 | -1.22% | 9909 | 5047.68 | 1.31% | | 603992 | 松霖科技 | 29.63 | 45.11 | -0.37 | -1.23% | 13093 | 3924.677 | 0.31% | | 688398 | 赛特新材 | 20.26 | 90.74 | -0.26 | -1.27% | 14342.38 | 2908.442 | 0.85% | | 000663 | 永安林业 | 7.71 | -39.51 | -0.10 | -1.28% | 372631 | 28549.4 | 12.17% | | 603615 | 茶花股份 | 25.75 | -369.69 | -0.35 | -1.34% | 36052 | 9364.351 | 1.49% | | 603893 | 瑞芯微 | 171.02 | 70.39 | -2.33 | -1.34% | 70459 | 120144.6 | 1.67% | | 301148 | 嘉戎技术 | 31.84 | 65.07 | -0.47 | -1.45% | 13390 | 4308.575 | 2.27% | | 301300 | 远翔新材 | 42.43 | 34.39 | -0.64 | -1.49% | 24515 | 10427.72 | 7.96% | | 000547 | 航天发展 | 8.53 | -8.50 | -0.14 | -1.61% | 513705 | 44155.82 | 3.23% | | 688196 | 卓越新能 | 61.98 | 35.19 | -1.06 | -1.68% | 53094.68 | 33148.28 | 4.42% | | 920445 | 龙竹科技 | 12.10 | 80.93 | -0.21 | -1.71% | 55896 | 6769.906 | 5.33% | | 603909 | 建发合诚 | 11.73 | 28.04 | -0.21 | -1.76% | 71438 | 8354.6 | 2.74% | | 301165 | 锐捷网络 | 71.82 | 67.79 | -1.32 | -1.80% | 51014 | 36596.3 | 5.34% | | 300300 | 海峡创新 | 11.21 | 184.67 | -0.21 | -1.84% | 2206533 | 258602 | 33.09% | | 688095 | 福昕软件 | 95.79 | -849.50 | -1.84 | -1.88% | 67802.88 | 66082.06 | 7.42% | | 600549 | 厦门钨业 | 34.25 | 25.80 | -0.66 | -1.89% | 426670 | 146419.7 | 2.75% | | 300657 | 弘信电子 | 29.20 | 152.12 | -0.59 | -1.98% | 169752 | 49657.79 | 3.60% | | 300427 | 红相股份 | 7.09 | -15.11 | -0.15 | -2.07% | 442730 | 31427.85 | 8.80% | | 002517 | 恺英网络 | 22.50 | 24.88 | -0.50 | -2.17% | 421648 | 95687.96 | 2.23% | | 920571 | 国航远洋 | 10.61 | -99.90 | -0.24 | -2.21% | 175793 | 18621.91 | 6.25% | | 300062 | 中能电气 | 11.12 | -90.84 | -0.26 | -2.28% | 2023329 | 223409.5 | 52.40% | | 300102 | 乾照光电 | 14.22 | 96.79 | -0.34 | -2.34% | 1640735 | 243552.8 | 17.91% | | 301565 | 中仑新材 | 26.20 | 161.91 | -0.67 | -2.49% | 97590 | 25726.98 | 7.62% | | 002335 | 科华数据 | 55.19 | 67.47 | -1.48 | -2.61% | 255353 | 141479.4 | 5.62% | | 300750 | 宁德时代 | 384.51 | 27.51 | -10.86 | -2.75% | 238960 | 926720.4 | 0.56% | | 920706 | 铁拓机械 | 24.30 | 46.16 | -0.69 | -2.76% | 38048 | 9239.776 | 8.98% | | 301196 | 唯科科技 | 77.20 | 36.49 | -2.43 | -3.05% | 32941 | 25559.07 | 4.02% | | 300648 | 星云股份 | 46.05 | -114.48 | -1.50 | -3.15% | 107404 | 49761.72 | 8.09% | | 002222 | 福晶科技 | 43.01 | 75.25 | -1.41 | -3.17% | 185663 | 80079.8 | 3.97% | | 603280 | 南方路机 | 39.37 | 51.09 | -1.38 | -3.39% | 46720 | 18362.56 | 16.72% | | 920748 | 路桥信息 | 54.98 | -944.48 | -2.02 | -3.54% | 32055 | 18074.37 | 5.14% | | 000592 | 平潭发展 | 8.56 | -152.89 | -0.34 | -3.82% | 7005593 | 626092 | 36.58% | | 600563 | 法拉电子 | 118.92 | 23.22 | -4.88 | -3.94% | 54538 | 65310.12 | 2.42% | | 688778 | 厦钨新能 | 78.01 | 60.01 | -5.79 | -6.91% | 129063.7 | 101472.1 | 2.56% |
|