中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安孚科技(603031)电气机械和器材制造业上涨家数:196下跌家数:141平均涨幅:+0.69%平均换手:3.34%总成交额:1059.28亿元
更新时间：2025-08-13 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002879长缆科技18.3558.02+1.67+10.01%20868637168.8815.67%
603897长城科技27.5124.19+2.50+10.00%16001542341.967.75%
603579荣泰健康43.2644.32+3.93+9.99%14249459235.928.03%
600192长城电工11.89-22.16+1.08+9.99%37739843784.128.54%
002249大洋电机7.8519.89+0.71+9.94%1659257125121.69.07%
603031安孚科技32.6037.90+2.90+9.76%19103961158.189.05%
000070特发信息9.81-20.45+0.73+8.04%1263109120845.214.21%
688390固德威48.26-191.87+3.23+7.17%142554.167466.275.88%
300409道氏技术19.8283.20+1.28+6.90%985316.9190972.714.33%
605288凯迪股份56.7547.19+3.45+6.47%2471213888.043.52%
002335科华数据47.2978.48+2.79+6.27%529168242692.511.64%
605117德业股份55.3315.48+3.26+6.26%341478185571.13.78%
300279和晶科技8.5850.96+0.50+6.19%62339052297.4513.58%
301226祥明智能31.56114.21+1.58+5.27%10754734743.249.88%
002309中利集团3.40-9.61+0.17+5.26%40512613509.83.33%
002801微光股份37.3336.53+1.81+5.10%6108822091.725.28%
002245蔚蓝锂芯17.6136.35+0.84+5.01%930264163384.48.57%
300499高澜股份23.96-170.27+1.13+4.95%733608173049.527.20%
605277新亚电子26.3053.12+1.03+4.08%26413668168.528.41%
300889爱克股份16.04-39.74+0.62+4.02%7511012055.295.10%
002056横店东磁16.6514.02+0.62+3.87%32957753819.312.03%
002733雄韬股份20.2677.84+0.74+3.79%33873966473.099.18%
300750宁德时代272.8521.31+9.60+3.65%304560820088.40.72%
002334英威腾9.2027.30+0.32+3.60%49682145043.916.89%
002851麦格米特69.1593.54+2.37+3.55%317561218616.66.97%
002074国轩高科30.2444.09+1.03+3.53%566365169301.43.28%
603606东方电缆51.2034.33+1.74+3.52%18785095648.032.73%
688411海博思创96.3829.74+3.18+3.41%13152.9412395.233.47%
600105永鼎股份9.1341.21+0.29+3.28%107722397301.257.37%
688717艾罗能源64.0547.54+1.93+3.11%28727.4618069.662.96%
688663新风光31.8027.60+0.94+3.05%30730.559623.2812.19%
300153科泰电源33.41267.47+0.98+3.02%334522111296.710.51%
300763锦浪科技63.5029.21+1.79+2.90%14363689100.044.47%
600580卧龙电驱24.8841.47+0.68+2.81%1101785270870.37.05%
002527新时达17.31-42.08+0.46+2.73%14417424589.282.73%
603063禾望电气38.0532.73+1.00+2.70%512488191158.411.27%
688676金盘科技46.9336.72+1.21+2.65%137438.263487.572.99%
688348昱能科技47.6357.70+1.20+2.58%21553.6410189.371.38%
688778厦钨新能52.5247.17+1.32+2.58%53886.1227978.211.07%
301327华宝新能58.4634.49+1.46+2.56%2402213971.094.99%
300625三雄极光12.83192.90+0.32+2.56%741019485.064.54%
603618杭电股份6.8035.15+0.16+2.41%21557614630.283.12%
002339积成电子8.5383.63+0.20+2.40%23778620127.374.97%
300913兆龙互连52.0196.81+1.18+2.32%11261458222.54.40%
002865钧达股份44.22-18.05+0.96+2.22%6405927930.362.85%
600869远东股份6.09-45.51+0.13+2.18%29659517814.381.34%
688339亿华通-U23.91-12.09+0.51+2.18%35024.648323.3121.79%
688226威腾电气46.54119.84+0.98+2.15%43857.1520396.952.34%
603701德宏股份20.97135.45+0.44+2.14%454609493.3691.74%
002823凯中精密15.5626.72+0.32+2.10%8827813594.464.04%
603829洛凯股份19.3922.86+0.39+2.05%372987183.562.33%
603507振江股份28.5743.14+0.57+2.04%15223043321.018.37%
688032禾迈股份111.6251.96+2.21+2.02%11084.5512237.160.89%
300252金信诺12.78224.24+0.25+2.00%50776664431.949.58%
301658首航新能36.3157.08+0.71+1.99%8552430439.8122.08%
002176江特电机9.74-50.06+0.19+1.99%2934313282621.217.20%
301120新特电气15.04-127.94+0.29+1.97%45563569649.3120.84%
873593鼎智科技39.07161.57+0.75+1.96%5193120021.33.21%
603350安乃达39.3342.60+0.75+1.94%4659018526.2110.59%
688567孚能科技17.25-78.88+0.32+1.89%217450.637436.821.78%
300376ST易事特4.3353.80+0.08+1.88%1649607121.30.71%
002882金龙羽31.45110.46+0.58+1.88%12827540081.225.20%
300444双杰电气7.654322.49+0.14+1.86%25064718914.284.23%
300724捷佳伟创68.398.22+1.23+1.83%202414137399.77.05%
600336澳柯玛7.36-150.08+0.13+1.80%24228417718.63.04%
300035中科电气17.8729.61+0.31+1.77%45060180281.477.72%
601311骆驼股份9.5116.06+0.16+1.71%15168114289.811.29%
603219富佳股份16.7650.81+0.28+1.70%484688064.320.86%
002705新宝股份15.9011.45+0.26+1.66%7966912564.010.99%
603045福达合金18.7575.54+0.30+1.63%445758321.4313.29%
600590泰豪科技10.09-8.96+0.16+1.61%56986657493.066.76%
600537亿晶光电3.81-2.33+0.06+1.60%123789247357.1110.46%
688063派能科技45.16-10390.97+0.70+1.57%38330.2917180.61.56%
002723小崧股份8.70-12.28+0.13+1.52%12520910921.143.95%
002533金杯电工11.4614.27+0.17+1.51%27481731252.134.31%
603398*ST沐邦5.64-2.08+0.08+1.44%1725039854.443.98%
603355莱克电气23.9811.59+0.34+1.44%255936109.490.45%
301359东南电子23.0359.16+0.32+1.41%280906492.487.69%
301187欧圣电气34.1832.01+0.47+1.39%7039323778.6110.53%
300407凯发电气11.6049.58+0.15+1.31%482475565.441.98%
600517国网英大5.5117.88+0.07+1.29%20809911399.090.36%
301023江南奕帆45.4536.17+0.56+1.25%2456611215.635.91%
300827上能电气24.5427.07+0.30+1.24%18302644703.614.77%
688719爱科赛博42.69105.41+0.52+1.23%28444.8912394.853.21%
002227奥特迅14.27-63.01+0.17+1.21%13293519089.955.41%
600478科力远5.91121.00+0.07+1.20%32594319136.391.96%
002028思源电气86.0031.39+1.00+1.18%4912142279.790.81%
002364中恒电气19.2191.04+0.22+1.16%728664139519.913.06%
003021兆威机电118.98127.34+1.36+1.16%5047259695.92.45%
301291明阳电气40.1318.29+0.45+1.13%4455117640.072.76%
001283豪鹏科技71.1651.85+0.79+1.12%5935942393.929.19%
600268国电南自10.2126.66+0.11+1.09%44160545140.174.37%
300593新雷能18.62-19.96+0.20+1.09%16745931111.193.72%
002668TCL智家10.4210.31+0.11+1.07%10509010925.980.97%
300068南都电源16.20-7.88+0.17+1.06%44078571012.675.17%
001208华菱线缆12.9757.50+0.13+1.01%10220213264.843.78%
002922伊戈尔18.0625.74+0.18+1.01%12308322001.573.29%
002491通鼎互联5.0726.40+0.05+1.00%29518314963.072.51%
002459晶澳科技11.17-6.36+0.11+0.99%27390730399.720.83%
603344星德胜26.6525.89+0.26+0.99%259696883.554.81%
300118东方日升10.34-3.44+0.10+0.98%20234420733.742.18%
603685晨丰科技15.70615.62+0.15+0.96%243673793.851.80%
600522中天科技14.7317.77+0.14+0.96%742150109102.42.17%
300124汇川技术66.0237.09+0.62+0.95%211718139136.40.89%
000541佛山照明6.5423.51+0.06+0.93%16800310916.381.37%
001382新亚电缆21.8566.25+0.20+0.92%5770312591.569.59%
603728鸣志电器60.16320.57+0.55+0.92%6286237656.081.50%
002169智光电气6.70-17.37+0.06+0.90%1380469277.211.82%
603488展鹏科技9.00-198.79+0.08+0.90%666176004.672.28%
600973宝胜股份5.66-26.07+0.05+0.89%31993017962.52.33%
300660江苏雷利47.8567.91+0.42+0.89%9342144399.512.09%
300274阳光电源88.8514.43+0.75+0.85%422407371131.42.66%
002218拓日新能3.70-160.55+0.03+0.82%2653009753.51.91%
688472阿特斯9.3320.05+0.07+0.76%163028.615164.611.17%
002139拓邦股份15.0127.02+0.11+0.74%21173331587.231.98%
688819天能股份28.9019.08+0.21+0.73%18592.435343.3010.19%
002959小熊电器49.9329.40+0.33+0.67%110725524.970.73%
002617露笑科技7.6253.16+0.05+0.66%32985725107.421.74%
300207欣旺达21.8326.23+0.14+0.65%26412857523.961.54%
300693盛弘股份34.8825.05+0.22+0.63%14658851322.575.48%
600487亨通光电18.0115.80+0.11+0.61%731495.1131371.32.99%
600261阳光照明3.4822.02+0.02+0.58%1297804518.030.97%
300427红相股份6.96-11.61+0.04+0.58%16828411777.23.35%
300001特锐德23.1026.51+0.13+0.57%11789627103.641.14%
688408中信博50.1618.70+0.28+0.56%29446.3314635.141.34%
600416湘电股份14.5371.17+0.08+0.55%25486337055.41.92%
300484蓝海华腾22.4196.37+0.12+0.54%6607114809.363.97%
002452长高电新7.4818.14+0.04+0.54%852096356.461.65%
688611杭州柯林40.1384.04+0.21+0.53%17258.676951.8541.13%
002184海得控制13.65-22.16+0.07+0.52%730409955.943.04%
688599天合光能15.65-6.46+0.08+0.51%158261.524601.220.73%
688779五矿新能5.93-19.91+0.03+0.51%161009.39541.5910.83%
002724海洋王7.99-45.31+0.04+0.50%966607715.191.69%
301636泽润新能57.0526.88+0.27+0.48%123407004.268.15%
003023彩虹集团23.6724.12+0.11+0.47%7412617346.237.05%
002276万马股份15.4443.93+0.07+0.46%41529563639.024.13%
002112三变科技13.5134.90+0.06+0.45%582937858.082.22%
301210金杨股份43.9392.09+0.19+0.43%2399410483.55.52%
002638勤上股份2.32-13.29+0.01+0.43%15231635321.13%
300919中伟股份35.0423.56+0.15+0.43%4368715260.140.48%
688395正弦电气25.9757.80+0.11+0.43%9216.262380.6431.06%
300894火星人14.38-73.39+0.06+0.42%451416473.961.54%
601126四方股份17.1718.44+0.07+0.41%8312414236.951.02%
002350北京科锐7.4457.79+0.03+0.40%776295766.121.46%
301502华阳智能58.7999.50+0.23+0.39%3402919811.2714.75%
301609山大电力48.5761.32+0.19+0.39%2651712823.347.63%
300014亿纬锂能46.1122.95+0.18+0.39%233683107350.81.26%
002358森源电气5.3653.81+0.02+0.37%1128856038.281.21%
688223晶科能源5.37-21.78+0.02+0.37%365906.219570.10.37%
834770艾能聚19.2273.95+0.07+0.37%251494805.993.07%
300222科大智能11.09107.32+0.04+0.36%13792115282.352.18%
002892科力尔14.60211.06+0.05+0.34%12969118851.912.68%
603988中电电机23.69453.16+0.08+0.34%184704376.050.79%
002546新联电子6.1413.11+0.02+0.33%17881610923.482.23%
300530领湃科技34.43-15.18+0.11+0.32%2954110165.151.87%
000586汇源通信12.53-507.96+0.04+0.32%659348267.753.41%
300403汉宇集团15.8340.98+0.05+0.32%16282825653.723.81%
002531天顺风能6.68130.89+0.02+0.30%1109997395.7910.62%
605555德昌股份17.2720.56+0.05+0.29%470028099.430.97%
600732爱旭股份14.16-6.78+0.04+0.28%22353131410.791.41%
002498汉缆股份3.5619.84+0.01+0.28%1457775172.430.44%
603486科沃斯89.0452.06+0.25+0.28%5164345702.390.91%
600577精达股份8.1430.27+0.02+0.25%75757661338.183.52%
002560通达股份8.2585.74+0.02+0.24%19050815676.44.21%
300018中元股份8.5243.88+0.02+0.24%14577012327.343.24%
002745木林森8.5737.95+0.02+0.23%1093359364.131.03%
300833浩洋股份36.5418.17+0.08+0.22%69702539.040.86%
002580圣阳股份13.9129.48+0.03+0.22%15668921743.663.46%
603515欧普照明18.8315.17+0.04+0.21%69451303.650.09%
300342天银机电18.8884.13+0.04+0.21%26691950784.566.37%
000049德赛电池23.7021.82+0.05+0.21%379758971.3690.99%
300217东方电热5.2828.18+0.01+0.19%20077010572.681.64%
601012隆基绿能15.87-15.61+0.03+0.19%47611375380.380.63%
603195公牛集团47.7019.98+0.09+0.19%2567912241.680.14%
605222起帆电缆15.9754.75+0.03+0.19%183322931.730.44%
688517金冠电气16.0324.43+0.03+0.19%12298.861971.060.90%
300438鹏辉能源27.11-43.49+0.05+0.18%6427717402.561.59%
301332德尔玛11.4437.02+0.02+0.18%576676628.242.18%
688148芳源股份5.86-6.18+0.01+0.17%78459.744601.731.54%
600520三佳科技29.76291.41+0.05+0.17%292578694.561.85%
603489八方股份28.5196.72+0.04+0.14%157604479.70.67%
000521长虹美菱7.3010.36+0.01+0.14%965617040.261.10%
301362民爆光电44.0619.22+0.06+0.14%105994685.723.57%
301031中熔电气88.1539.26+0.12+0.14%1565013699.332.27%
688005容百科技22.5074.03+0.03+0.13%111210.625133.092.39%
300447全信股份16.80-5613.23+0.02+0.12%9005015258.854.47%
688303大全能源25.94-15.43+0.03+0.12%94312.3924402.50.44%
600550保变电气8.73131.20+0.01+0.11%15753613742.430.86%
601369陕鼓动力8.8714.49+0.01+0.11%672655965.40.39%
300808久量股份35.55-181.96+0.04+0.11%192546859.371.62%
920167同享科技19.91347.99+0.02+0.10%85041689.61.30%
002953日丰股份11.0729.08+0.01+0.09%382354219.131.41%
600690海尔智家25.5512.32+0.02+0.08%25081864187.170.40%
603868飞科电器39.0437.07+0.03+0.08%67552636.680.16%
603381永臻股份21.4622.36+0.01+0.05%88291891.370.62%
301008宏昌科技24.6566.89+0.01+0.04%317167838.412.74%
600468百利电气6.61-64.060.000.00%17259611419.531.59%
002129TCL中环8.14-3.030.000.00%36195129459.370.90%
601179中国西电6.5429.370.000.00%38016924910.330.74%
002471中超控股4.93-440.100.000.00%108712753589.98.33%
002576通达动力17.6340.330.000.00%281754961.231.74%
300265通光线缆10.00110.690.000.00%700277011.3111.53%
300283温州宏丰7.08-44.060.000.00%1404399963.364.10%
002692远程股份5.1048.600.000.00%651553317.910.91%
603861白云电器9.9624.520.000.00%877448710.231.83%
300423昇辉科技7.05-25.420.000.00%520913658.491.56%
300617安靠智电34.4034.770.000.00%2362281061.68%
603028赛福天8.14-12.840.000.00%892667274.323.11%
301012扬电科技22.0559.670.000.00%4669810277.032.98%
688345博力威29.71-47.460.000.00%76432271.0070.76%
301266宇邦新材35.06102.370.000.00%157435491.911.51%
002518科士达27.1341.43-0.01-0.04%25679568988.524.54%
301278快可电子36.0846.65-0.02-0.06%87183129.851.94%
920108宏海科技17.7457.70-0.01-0.06%186703350.9315.73%
688772珠海冠宇15.2243.44-0.01-0.07%103294.815660.450.91%
688429时创能源15.06-7.98-0.01-0.07%9080.241368.8180.76%
301310鑫宏业43.1548.26-0.03-0.07%215869370.924.30%
600885宏发股份26.5822.16-0.02-0.08%11922531663.840.82%
301418协昌科技38.26121.67-0.03-0.08%74372842.122.53%
603015弘讯科技12.7073.15-0.01-0.08%594257532.931.47%
601877正泰电器23.6312.83-0.02-0.08%7911318691.810.37%
301121紫建电子43.7060.27-0.04-0.09%3310714496.526.54%
002242九阳股份10.1382.33-0.01-0.10%359443630.640.47%
002090金智科技10.0058.49-0.01-0.10%780307793.3111.97%
300490华自科技9.76-8.31-0.01-0.10%12215911891.933.11%
603312西典新能46.3429.95-0.05-0.11%145786758.182.78%
834639晨光电缆9.07233.18-0.01-0.11%243002201.8472.07%
600241时代万恒8.65131.91-0.01-0.12%357113097.841.21%
301439泓淋电力16.7032.00-0.02-0.12%386106450.22.11%
300105龙源技术7.9043.80-0.01-0.13%734655812.891.43%
605365立达信14.8217.81-0.02-0.13%161472394.050.32%
002614奥佳华6.9370.55-0.01-0.14%613664239.951.39%
600089特变电工13.6418.42-0.02-0.15%46948464059.60.93%
600379宝光股份13.0646.39-0.02-0.15%303153960.70.92%
002035华帝股份6.5311.85-0.01-0.15%580873787.660.74%
000333美的集团71.8213.14-0.11-0.15%157512113514.70.23%
002508老板电器19.4412.09-0.03-0.15%268385219.690.29%
301082久盛电气18.88-87.95-0.03-0.16%340786441.031.63%
600481双良节能5.94-5.56-0.01-0.17%39984523626.342.13%
605336帅丰电器16.2080.79-0.03-0.18%130622115.780.71%
837046亿能电力16.08114.00-0.03-0.19%97271567.7961.89%
603703盛洋科技10.62-127.92-0.02-0.19%532995671.91.28%
600312平高电气15.8018.61-0.03-0.19%10978917351.250.81%
603583捷昌驱动38.4045.15-0.08-0.21%9226435250.922.41%
603215比依股份18.6224.23-0.04-0.21%263094896.61.41%
300080易成新能4.42-9.98-0.01-0.23%859103792.030.46%
300317珈伟新能4.28-14.08-0.01-0.23%1724737388.072.08%
603050科林电气16.7936.93-0.04-0.24%297845009.670.74%
002168*ST惠程4.16-25.34-0.01-0.24%736703065.570.94%
300933中辰股份8.16101.94-0.02-0.24%547544466.381.17%
300129泰胜风能7.5841.10-0.02-0.26%1307929919.522.02%
000921海信家电25.6510.42-0.07-0.27%11404529245.911.24%
002706良信股份10.7737.14-0.03-0.28%55307259920.366.04%
002677浙江美大7.10111.65-0.02-0.28%287512045.690.54%
002860星帅尔13.9832.41-0.04-0.29%7365410288.782.11%
600212绿能慧充9.72469.02-0.03-0.31%19498118966.083.79%
300713英可瑞19.35-36.25-0.06-0.31%406027897.644.66%
000651格力电器47.738.00-0.15-0.31%17192082234.710.31%
300048合康新能6.18252.03-0.02-0.32%1164937191.161.04%
000922佳电股份11.9638.04-0.04-0.33%12507514941.312.13%
001387雪祺电气14.7025.99-0.05-0.34%328214830.142.88%
300341麦克奥迪17.5255.09-0.06-0.34%8025114015.631.56%
300510金冠股份5.77-14.65-0.02-0.35%27273015705.963.31%
600983惠而浦11.4428.52-0.04-0.35%329443769.630.43%
300062中能电气5.70-30.78-0.02-0.35%696163969.551.80%
870726鸿智科技17.0842.32-0.06-0.35%82921421.3181.03%
603303得邦照明13.9319.86-0.05-0.36%229183203.450.48%
603097江苏华辰22.2641.05-0.08-0.36%211564701.621.32%
300569天能重工5.53-21.83-0.02-0.36%983115445.970.96%
300032金龙机电5.51-46.24-0.02-0.36%20932211554.862.61%
603333尚纬股份8.23278.52-0.03-0.36%740736109.261.19%
605066天正电气7.8431.37-0.03-0.38%1137478931.12.26%
002270华明装备20.0126.84-0.08-0.40%20946341890.072.34%
300040九洲集团7.48-8.38-0.03-0.40%14553510897.013.00%
300141和顺电气9.76-60.67-0.04-0.41%273872681.061.08%
002451摩恩电气7.27189.79-0.03-0.41%435673176.390.99%
603366日出东方9.5235.51-0.04-0.42%667166351.320.82%
603331百达精工11.2691.58-0.05-0.44%369824168.751.83%
688169石头科技180.5725.35-0.81-0.45%23855.243405.290.92%
600152维科技术6.58-68.16-0.03-0.45%924956099.881.75%
002300太阳电缆6.5256.15-0.03-0.46%748584886.421.04%
300477ST合纵2.14-3.80-0.01-0.47%2090454486.42.11%
603677奇精机械20.2362.81-0.10-0.49%176953585.470.92%
002756永兴材料36.3525.56-0.18-0.49%7684227922.271.98%
835985海泰新能9.9522.22-0.05-0.50%435164318.0161.98%
002738中矿资源41.5547.16-0.21-0.50%22133091303.483.11%
601616广电电气3.9353.82-0.02-0.51%834713283.140.98%
000533顺钠股份7.6352.96-0.04-0.52%30697323497.464.48%
301295美硕科技26.2899.00-0.14-0.53%130673434.664.44%
600438通威股份20.25-10.31-0.11-0.54%40050480926.910.89%
301386未来电器23.9237.07-0.13-0.54%178604279.954.16%
301361众智科技34.6546.94-0.19-0.55%3366011637.2411.57%
831627力王股份26.9779.36-0.15-0.55%124413360.7662.66%
603070万控智造14.2157.85-0.08-0.56%168462390.960.43%
301388欣灵电气31.92216.28-0.18-0.56%201036406.737.35%
688033天宜新材7.00-2.70-0.04-0.57%69286.974854.7581.23%
688330宏力达27.4918.58-0.16-0.58%10215.12807.1630.73%
430718合肥高科18.5722.83-0.11-0.59%3622673.27330.85%
002927泰永长征16.82105.11-0.10-0.59%15903326775.767.21%
600847万里股份11.72-43.15-0.07-0.59%138981630.150.91%
603551奥普科技11.5915.27-0.07-0.60%7482868.070.19%
300247融捷健康4.8167.83-0.03-0.62%36485317431.044.54%
300820英杰电气49.6937.55-0.31-0.62%172208578.911.55%
301155海力风电73.85284.98-0.51-0.69%2062315177.431.67%
603530神马电力30.0141.10-0.21-0.69%4414013119.171.03%
300491通合科技21.23381.42-0.15-0.70%8710218734.435.62%
300932三友联众12.4859.88-0.09-0.72%377634697.291.66%
002005ST德豪2.74-26.29-0.02-0.72%1288833539.160.74%
603016新宏泰27.3958.58-0.21-0.76%139423818.130.94%
603075热威股份24.5631.74-0.19-0.77%357858804.058.68%
301168通灵股份39.6184.13-0.31-0.78%117654686.441.23%
301525儒竞科技86.8846.04-0.68-0.78%109439548.524.64%
002606大连电瓷9.8019.52-0.08-0.81%744157293.3111.77%
000400许继电气22.9621.51-0.19-0.82%12987729840.291.29%
001259利仁科技27.703950.75-0.23-0.82%79632211.543.63%
300626华瑞股份11.85-329.18-0.10-0.84%339354047.831.91%
002543万和电气12.7714.15-0.11-0.85%8310110675.821.26%
603679华体科技16.61-37.77-0.15-0.89%6120910288.573.71%
300632光莆股份14.0588.52-0.13-0.92%7250710188.513.28%
300670大烨智能7.51-150.80-0.07-0.92%719065415.693.20%
920682球冠电缆10.6527.04-0.10-0.93%436814647.792.32%
831396许昌智能11.3943.96-0.11-0.96%200592289.9741.38%
688349三一重能27.8425.20-0.27-0.96%20884.955826.620.89%
300769德方纳米35.90-7.62-0.35-0.97%10048536165.73.99%
688793倍轻松35.72-427.01-0.36-1.00%15756.035625.1341.83%
301222浙江恒威30.5426.87-0.31-1.00%83922572.392.86%
605196华通线缆20.5738.82-0.21-1.01%10351721435.042.05%
001326联域股份36.1536.26-0.38-1.04%61482232.72.55%
603819神力股份12.30-56.79-0.13-1.05%439065425.242.02%
603519立霸股份13.0421.42-0.15-1.14%224682942.690.84%
300340科恒股份17.19-26.98-0.20-1.15%14717225343.855.38%
002346柘中股份16.2819.73-0.19-1.15%495768054.571.26%
600202哈空调5.97-265.59-0.07-1.16%852095109.482.22%
301590优优绿能163.6027.99-2.12-1.28%866014191.4110.61%
873339恒太照明10.2932.08-0.14-1.34%124671286.9740.83%
835237力佳科技22.9828.94-0.32-1.37%74791719.5360.88%
301320豪江智能22.3980.29-0.35-1.54%384138648.295.67%
002290禾盛新材30.5656.74-0.52-1.67%261317995.241.06%
603109神驰机电38.4032.71-0.66-1.69%6763425991.363.24%
688681科汇股份16.8350.72-0.30-1.75%17063.712885.2731.63%
300824北鼎股份12.6744.26-0.25-1.93%577547380.821.82%
834062科润智控11.4842.39-0.23-1.96%666917667.755.00%
300125*ST聆达6.97-2.10-0.14-1.97%637884481.482.40%
002076*ST星光1.92-65.02-0.04-2.04%2688775221.12.61%
600651飞乐音响6.40547.84-0.15-2.29%856896.955781.223.42%
300911亿田智能51.16-449.73-1.22-2.33%2276511715.121.34%
920037广信科技97.4068.08-2.48-2.48%2049320244.246.93%
873152天宏锂电20.51261.14-0.53-2.52%455229337.6946.67%
300093*ST金刚14.46-3.73-0.38-2.56%536677830.742.49%
300069金利华电21.9972.57-0.67-2.96%16035935108.9113.71%
300272开能健康6.8245.72-0.29-4.08%24571516816.245.71%
605378野马电池27.2650.65-1.84-6.32%20632956740.417.89%

转至安孚科技（603031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。