|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安孚科技(603031)安徽省上涨家数:92下跌家数:87平均涨幅:-0.07%平均换手:2.00%总成交额:495.53亿元 更新时间：2026-02-13 13:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000859 | 国风新材 | 11.97 | -182.29 | +1.09 | +10.02% | 1433009 | 168412.8 | 15.99% | | 688586 | 江航装备 | 16.68 | 423.43 | +1.40 | +9.16% | 281478.5 | 46150.72 | 3.56% | | 688419 | 耐科装备 | 51.17 | 80.84 | +3.79 | +8.00% | 34606.92 | 17189.36 | 5.82% | | 301217 | 铜冠铜箔 | 39.69 | 4874.76 | +2.73 | +7.39% | 645056 | 250524.7 | 7.78% | | 688610 | 埃科光电 | 80.27 | 97.02 | +3.76 | +4.91% | 15824.37 | 12546.69 | 3.87% | | 688630 | 芯碁微装 | 175.39 | 113.03 | +6.65 | +3.94% | 55012.68 | 96802.6 | 4.18% | | 688249 | 晶合集成 | 37.80 | 94.38 | +1.35 | +3.70% | 395417.9 | 148066.4 | 3.33% | | 603356 | 华菱精工 | 18.25 | -13.65 | +0.54 | +3.05% | 50637 | 9271.14 | 3.80% | | 688027 | 国盾量子 | 744.65 | -23984.87 | +18.90 | +2.60% | 22886.62 | 168182.5 | 2.85% | | 688251 | 井松智能 | 28.25 | 157.56 | +0.63 | +2.28% | 11203.44 | 3137.761 | 1.12% | | 600971 | 恒源煤电 | 7.15 | 312.38 | +0.14 | +2.00% | 230687 | 16424.19 | 1.92% | | 920489 | 佳先股份 | 17.21 | -635.14 | +0.33 | +1.95% | 13050 | 2243.287 | 1.50% | | 001230 | 劲旅环境 | 26.65 | 23.63 | +0.51 | +1.95% | 24180 | 6459.07 | 3.08% | | 688551 | XD科威尔 | 40.13 | 68.85 | +0.76 | +1.93% | 6475.31 | 2590.152 | 0.77% | | 600985 | 淮北矿业 | 13.11 | 19.76 | +0.24 | +1.86% | 298911 | 38969.41 | 1.11% | | 002347 | 泰尔股份 | 9.84 | -212.95 | +0.18 | +1.86% | 150469 | 14699.51 | 3.05% | | 688486 | 龙迅股份 | 77.84 | 59.33 | +1.41 | +1.84% | 17378.82 | 13517.57 | 2.34% | | 603596 | 伯特利 | 51.72 | 23.72 | +0.93 | +1.83% | 93256 | 48227.58 | 1.54% | | 300475 | 香农芯创 | 137.89 | 247.40 | +2.39 | +1.76% | 190474 | 260258.4 | 4.28% | | 301586 | 佳力奇 | 51.28 | 66.20 | +0.88 | +1.75% | 8378 | 4275.18 | 1.57% | | 003027 | 同兴科技 | 22.90 | 36.72 | +0.38 | +1.69% | 12729 | 2891.58 | 1.21% | | 688162 | 巨一科技 | 35.44 | 52.00 | +0.58 | +1.66% | 11886.19 | 4178.287 | 0.87% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.48 | +1.65% | 14730 | 4336.04 | 3.37% | | 600520 | 三佳科技 | 27.98 | 488.95 | +0.45 | +1.63% | 22201 | 6188.7 | 1.40% | | 301129 | 瑞纳智能 | 27.20 | 53.33 | +0.43 | +1.61% | 9637 | 2606.3 | 1.45% | | 301049 | 超越科技 | 25.40 | -19.64 | +0.40 | +1.60% | 7911 | 2003.32 | 1.85% | | 688600 | 皖仪科技 | 27.39 | 55.19 | +0.40 | +1.48% | 8246.04 | 2248.443 | 0.61% | | 000596 | 古井贡酒 | 130.15 | 14.54 | +1.88 | +1.47% | 18184 | 23615.2 | 0.45% | | 301108 | 洁雅股份 | 32.48 | 69.39 | +0.46 | +1.44% | 9228 | 2984.5 | 1.42% | | 300883 | 龙利得 | 6.99 | -281.41 | +0.09 | +1.30% | 55208 | 3857.9 | 1.67% | | 601606 | 长城军工 | 44.95 | -106.76 | +0.57 | +1.28% | 112678 | 50666.48 | 1.56% | | 600012 | 皖通高速 | 14.24 | 13.94 | +0.17 | +1.21% | 33888 | 4817.62 | 0.29% | | 688403 | 汇成股份 | 19.00 | 90.14 | +0.22 | +1.17% | 206081 | 39077.97 | 2.37% | | 002042 | 华孚时尚 | 4.43 | -37.07 | +0.05 | +1.14% | 494518 | 22150.47 | 2.91% | | 301234 | 五洲医疗 | 41.17 | 115.95 | +0.45 | +1.11% | 3983 | 1635.56 | 0.99% | | 301167 | 建研设计 | 18.63 | 93.93 | +0.20 | +1.09% | 15015 | 2788.06 | 2.11% | | 300816 | 艾可蓝 | 62.09 | 68.61 | +0.66 | +1.07% | 13906 | 8658.56 | 2.45% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.13 | +1.07% | 14573 | 1785.25 | 0.61% | | 688165 | 埃夫特-U | 22.16 | -45.88 | +0.23 | +1.05% | 58926.36 | 12978.46 | 1.13% | | 300929 | 华骐环保 | 12.42 | -52.43 | +0.12 | +0.98% | 19079 | 2354.78 | 1.52% | | 002208 | 合肥城建 | 15.73 | -68.70 | +0.15 | +0.96% | 533310 | 82986.23 | 6.64% | | 301297 | 富乐德 | 40.52 | 222.43 | +0.37 | +0.92% | 51042 | 20769.37 | 1.50% | | 301519 | 舜禹股份 | 14.96 | -125.38 | +0.13 | +0.88% | 34579 | 5142.53 | 4.58% | | 603395 | 红四方 | 30.09 | 288.08 | +0.26 | +0.87% | 10947 | 3291.79 | 1.68% | | 603815 | 交建股份 | 6.98 | 25.90 | +0.06 | +0.87% | 55560 | 3868.68 | 0.90% | | 600444 | 国机通用 | 19.44 | 48.64 | +0.16 | +0.83% | 15498 | 2999.65 | 1.06% | | 300452 | 山河药辅 | 15.83 | 28.65 | +0.12 | +0.76% | 39125 | 6194.96 | 1.97% | | 002541 | 鸿路钢构 | 22.48 | 25.30 | +0.17 | +0.76% | 30903 | 6918.3 | 0.62% | | 603527 | 众源新材 | 10.99 | 25.67 | +0.08 | +0.73% | 40527 | 4442.4 | 1.28% | | 001279 | 强邦新材 | 34.51 | 94.61 | +0.25 | +0.73% | 2853 | 983.86 | 0.71% | | 688219 | 会通股份 | 12.71 | 33.63 | +0.09 | +0.71% | 42680.35 | 5404.542 | 0.78% | | 600054 | 黄山旅游 | 13.03 | 33.51 | +0.09 | +0.70% | 64199 | 8375.24 | 1.25% | | 920000 | 安徽凤凰 | 18.95 | 25.98 | +0.13 | +0.69% | 4449 | 841.8472 | 0.77% | | 600318 | 新力金融 | 8.79 | 120.31 | +0.06 | +0.69% | 64679 | 5696.22 | 1.26% | | 001387 | 雪祺电气 | 14.81 | 28.87 | +0.10 | +0.68% | 15843 | 2345.81 | 1.39% | | 300134 | 大富科技 | 12.04 | -21.93 | +0.08 | +0.67% | 49604 | 5958.35 | 0.70% | | 001282 | 三联锻造 | 21.46 | 35.39 | +0.14 | +0.66% | 8739 | 1872.06 | 1.12% | | 688352 | 颀中科技 | 14.50 | 63.99 | +0.09 | +0.62% | 110293.7 | 15982.02 | 3.01% | | 300577 | 开润股份 | 21.05 | 14.93 | +0.13 | +0.62% | 5426 | 1142.92 | 0.38% | | 301429 | 森泰股份 | 21.43 | 48.93 | +0.13 | +0.61% | 11565 | 2480.02 | 2.63% | | 300247 | 融捷健康 | 5.13 | 53.60 | +0.03 | +0.59% | 156306 | 8047.609 | 1.95% | | 002557 | 洽洽食品 | 23.35 | 30.19 | +0.13 | +0.56% | 34339 | 8021.93 | 0.68% | | 300862 | 蓝盾光电 | 23.63 | -94.48 | +0.13 | +0.55% | 24852 | 5871.2 | 1.64% | | 603656 | 泰禾智能 | 23.90 | 143.00 | +0.12 | +0.50% | 10810 | 2574.24 | 0.59% | | 002571 | 德力股份 | 12.22 | -20.81 | +0.06 | +0.49% | 31022 | 3787.65 | 1.04% | | 603589 | 口子窖 | 28.70 | 15.80 | +0.14 | +0.49% | 22942 | 6572.35 | 0.38% | | 300218 | 安利股份 | 16.80 | 22.05 | +0.08 | +0.48% | 17512 | 2935.27 | 0.81% | | 300520 | 科大国创 | 51.78 | -188.02 | +0.24 | +0.47% | 269358 | 138814.9 | 9.69% | | 688659 | 元琛科技 | 11.03 | -28.37 | +0.05 | +0.46% | 14348.83 | 1581.883 | 0.90% | | 605189 | 富春染织 | 15.60 | 66.21 | +0.07 | +0.45% | 15402 | 2398.79 | 0.79% | | 603409 | 汇通控股 | 37.64 | 29.84 | +0.16 | +0.43% | 11530 | 4324.99 | 3.66% | | 000868 | 安凯客车 | 4.92 | 907.59 | +0.02 | +0.41% | 38066 | 1874.7 | 0.52% | | 920357 | 雅葆轩 | 23.30 | 30.43 | +0.09 | +0.39% | 2743 | 639.9487 | 0.81% | | 002743 | 富煌钢构 | 5.70 | 100.09 | +0.02 | +0.35% | 47294 | 2689.32 | 1.09% | | 688768 | 容知日新 | 67.55 | 45.13 | +0.23 | +0.34% | 13912.51 | 9475.997 | 1.59% | | 002331 | 皖通科技 | 9.31 | -1600.65 | +0.03 | +0.32% | 41790 | 3899.28 | 1.06% | | 000153 | 丰原药业 | 6.60 | 26.95 | +0.02 | +0.30% | 44378 | 2923.21 | 0.97% | | 000713 | 国投丰乐 | 6.76 | 107.53 | +0.02 | +0.30% | 30112 | 2032.39 | 0.49% | | 002997 | 瑞鹄模具 | 35.20 | 16.28 | +0.10 | +0.28% | 14687 | 5169.46 | 0.70% | | 001311 | 多利科技 | 39.53 | 44.67 | +0.10 | +0.25% | 30951 | 12285.4 | 3.93% | | 002817 | 黄山胶囊 | 8.31 | 43.02 | +0.02 | +0.24% | 39722 | 3306.08 | 1.37% | | 000887 | 中鼎股份 | 21.45 | 18.74 | +0.05 | +0.23% | 138434 | 29702.04 | 1.05% | | 600199 | 金种子酒 | 9.59 | -24.40 | +0.02 | +0.21% | 94251 | 9105.91 | 1.43% | | 605108 | 同庆楼 | 19.46 | 107.91 | +0.04 | +0.21% | 12131 | 2363.53 | 0.47% | | 300956 | 英力股份 | 18.13 | 281.44 | +0.03 | +0.17% | 26086 | 4744.26 | 1.24% | | 002983 | 芯瑞达 | 25.57 | 41.52 | +0.04 | +0.16% | 21383 | 5447.98 | 1.67% | | 603198 | 迎驾贡酒 | 39.73 | 15.18 | +0.05 | +0.13% | 29756 | 11873.36 | 0.37% | | 300087 | 荃银高科 | 8.40 | 5482.67 | +0.01 | +0.12% | 82528 | 6938.76 | 0.91% | | 603110 | 东方材料 | 17.12 | 773.65 | +0.02 | +0.12% | 31778 | 5457.49 | 1.58% | | 600577 | 精达股份 | 14.11 | 50.82 | +0.01 | +0.07% | 339489 | 47655.9 | 1.58% | | 301581 | 黄山谷捷 | 51.31 | 57.30 | +0.02 | +0.04% | 4544 | 2332.43 | 0.93% | | 301501 | 恒鑫生活 | 42.80 | 26.07 | +0.01 | +0.02% | 4221 | 1811.09 | 1.14% | | 600567 | 山鹰国际 | 1.66 | -12.95 | 0.00 | 0.00% | 439574 | 7293.3 | 0.70% | | 920718 | 合肥高科 | 15.00 | 21.01 | 0.00 | 0.00% | 2331 | 348.9018 | 0.54% | | 603357 | 设计总院 | 8.30 | 10.57 | 0.00 | 0.00% | 24340 | 2019.13 | 0.44% | | 920016 | 中草香料 | 20.19 | 76.46 | 0.00 | 0.00% | 2830 | 572.8581 | 0.84% | | 603199 | 九华旅游 | 41.56 | 21.58 | -0.01 | -0.02% | 11178 | 4655.2 | 1.01% | | 920981 | 晶赛科技 | 32.00 | 454.81 | -0.01 | -0.03% | 2885 | 927.1443 | 0.77% | | 920856 | 浩淼科技 | 16.23 | 38.46 | -0.01 | -0.06% | 2912 | 473.6925 | 0.55% | | 002298 | 中电鑫龙 | 10.70 | -6.91 | -0.01 | -0.09% | 110410 | 11793.92 | 1.67% | | 600218 | 全柴动力 | 10.60 | 51.02 | -0.01 | -0.09% | 60334 | 6367.98 | 1.39% | | 603801 | 志邦家居 | 9.44 | 14.02 | -0.01 | -0.11% | 21048 | 1988.71 | 0.48% | | 003020 | 立方制药 | 26.00 | 30.42 | -0.03 | -0.12% | 5100 | 1328.72 | 0.37% | | 300692 | 中赋科技 | 8.65 | 57.25 | -0.01 | -0.12% | 48222 | 4196.91 | 1.17% | | 688733 | 壹石通 | 29.88 | -360.01 | -0.04 | -0.13% | 15163.95 | 4529.078 | 0.76% | | 688639 | 华恒生物 | 34.71 | 46.36 | -0.05 | -0.14% | 22595.93 | 7890.272 | 0.90% | | 301520 | 万邦医药 | 44.95 | 73.37 | -0.07 | -0.16% | 3081 | 1385.34 | 1.40% | | 002074 | 国轩高科 | 37.10 | 20.23 | -0.08 | -0.22% | 161744 | 60177.88 | 0.93% | | 600496 | 精工钢构 | 4.51 | 14.34 | -0.01 | -0.22% | 105058 | 4724.39 | 0.53% | | 002136 | 安纳达 | 12.86 | -36.41 | -0.03 | -0.23% | 31575 | 4063.82 | 1.47% | | 300815 | 玉禾田 | 25.32 | 19.76 | -0.06 | -0.24% | 29897 | 7573.15 | 0.77% | | 603689 | 皖天然气 | 8.32 | 14.03 | -0.02 | -0.24% | 15415 | 1285.55 | 0.30% | | 000728 | 国元证券 | 8.30 | 13.47 | -0.02 | -0.24% | 120906 | 10050.56 | 0.28% | | 688416 | 恒烁股份 | 97.82 | -53.50 | -0.24 | -0.24% | 32028.04 | 31246.76 | 4.90% | | 002057 | 中钢天源 | 10.81 | 34.42 | -0.03 | -0.28% | 99918 | 10808.16 | 1.33% | | 600575 | 淮河能源 | 3.54 | 33.05 | -0.01 | -0.28% | 324409 | 11427.01 | 0.83% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.02 | -0.30% | 38604 | 2543.71 | 0.44% | | 300088 | 长信科技 | 6.55 | 46.83 | -0.02 | -0.30% | 271650 | 17841.29 | 1.09% | | 000619 | 海螺新材 | 6.47 | -24.23 | -0.02 | -0.31% | 41038 | 2657.57 | 1.14% | | 920478 | 峆一药业 | 18.82 | 25.45 | -0.06 | -0.32% | 4780 | 901.7315 | 1.01% | | 300009 | 安科生物 | 9.92 | 24.79 | -0.04 | -0.40% | 75826 | 7534.06 | 0.62% | | 001390 | 古麒绒材 | 23.62 | 27.86 | -0.10 | -0.42% | 6358 | 1507.73 | 1.27% | | 600502 | XD安徽建 | 4.71 | 6.79 | -0.02 | -0.42% | 70055 | 3304.75 | 0.41% | | 002556 | 辉隆股份 | 6.34 | 39.94 | -0.03 | -0.47% | 155947 | 9912.351 | 1.65% | | 300388 | 节能国祯 | 8.32 | 15.62 | -0.04 | -0.48% | 20055 | 1673.62 | 0.30% | | 688367 | 工大高科 | 37.42 | 266.53 | -0.19 | -0.51% | 16049.62 | 5998.973 | 1.83% | | 300595 | 欧普康视 | 15.55 | 28.31 | -0.08 | -0.51% | 36483 | 5696.09 | 0.55% | | 603011 | 合锻智能 | 26.09 | -91.49 | -0.15 | -0.57% | 94575 | 24661.29 | 1.91% | | 600909 | 华安证券 | 6.45 | 14.34 | -0.04 | -0.62% | 312088 | 20193.33 | 0.67% | | 600375 | 汉马科技 | 5.90 | 16.59 | -0.04 | -0.67% | 145130 | 8600.17 | 0.99% | | 600551 | 时代出版 | 8.55 | 13.96 | -0.06 | -0.70% | 56458 | 4838.83 | 0.83% | | 002005 | ST德豪 | 2.85 | -85.53 | -0.02 | -0.70% | 73419 | 2109.64 | 0.42% | | 002014 | 永新股份 | 12.43 | 16.13 | -0.09 | -0.72% | 29940 | 3729.03 | 0.50% | | 688582 | 芯动联科 | 65.59 | 81.62 | -0.49 | -0.74% | 20408.85 | 13434.83 | 0.82% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 205290 | 7745.2 | 1.14% | | 002230 | 科大讯飞 | 57.34 | 158.34 | -0.46 | -0.80% | 392402 | 224328.8 | 1.79% | | 002597 | 金禾实业 | 26.37 | 27.83 | -0.22 | -0.83% | 77930 | 20545.58 | 1.37% | | 002361 | 神剑股份 | 13.14 | 359.46 | -0.11 | -0.83% | 1164522 | 156087 | 14.39% | | 300877 | 金春股份 | 31.26 | 40.70 | -0.28 | -0.89% | 12945 | 4076.27 | 1.08% | | 920992 | 中科美菱 | 16.60 | 84.28 | -0.15 | -0.90% | 6079 | 1017.96 | 1.28% | | 600237 | 铜峰电子 | 9.65 | 53.56 | -0.09 | -0.92% | 108154 | 10482.61 | 1.73% | | 300783 | 三只松鼠 | 22.58 | 39.92 | -0.22 | -0.96% | 43984 | 10013.11 | 1.57% | | 002171 | 楚江新材 | 12.84 | 36.64 | -0.13 | -1.00% | 274793 | 35479.04 | 1.70% | | 601801 | 皖新传媒 | 6.86 | 15.82 | -0.07 | -1.01% | 73315 | 5048.32 | 0.37% | | 000930 | 中粮科技 | 6.55 | 128.39 | -0.07 | -1.06% | 170308 | 11149.98 | 0.92% | | 002607 | 中公教育 | 2.79 | 160.08 | -0.03 | -1.06% | 969883.1 | 27226.75 | 1.91% | | 600990 | 四创电子 | 27.20 | -24.94 | -0.30 | -1.09% | 57412 | 15657.92 | 2.13% | | 600418 | 江淮汽车 | 57.31 | -32.57 | -0.65 | -1.12% | 253913 | 145964.4 | 1.16% | | 600470 | 六国化工 | 6.55 | -15.49 | -0.08 | -1.21% | 108340 | 7123.16 | 2.08% | | 600808 | 马钢股份 | 3.94 | -14.87 | -0.05 | -1.25% | 386632 | 15343.15 | 0.65% | | 002226 | 江南化工 | 6.04 | 19.86 | -0.08 | -1.31% | 165988 | 10091.63 | 0.63% | | 002690 | 美亚光电 | 20.34 | 24.99 | -0.27 | -1.31% | 30365 | 6217.73 | 0.70% | | 601918 | 新集能源 | 7.44 | 9.34 | -0.10 | -1.33% | 384052 | 28635.65 | 1.48% | | 600983 | 惠而浦 | 12.09 | 19.91 | -0.17 | -1.39% | 23397 | 2849.69 | 0.31% | | 002140 | 东华科技 | 11.79 | 18.23 | -0.17 | -1.42% | 44230 | 5231.91 | 0.63% | | 603599 | 广信股份 | 14.70 | 18.46 | -0.24 | -1.61% | 152439 | 22385.78 | 1.67% | | 688679 | 通源环境 | 45.75 | -3208.43 | -0.75 | -1.61% | 20027.24 | 9124.646 | 1.52% | | 301408 | 华人健康 | 20.03 | 42.96 | -0.34 | -1.67% | 73735 | 14856.96 | 4.94% | | 600761 | 安徽合力 | 22.37 | 15.79 | -0.38 | -1.67% | 95733 | 21417.46 | 1.07% | | 002538 | 司尔特 | 6.71 | 26.43 | -0.12 | -1.76% | 110693 | 7475.66 | 1.30% | | 600935 | 华塑股份 | 2.74 | -29.23 | -0.05 | -1.79% | 216162 | 5961.53 | 0.62% | | 600063 | 皖维高新 | 6.99 | 26.32 | -0.13 | -1.83% | 302233 | 21205.53 | 1.46% | | 600552 | 凯盛科技 | 14.52 | 87.36 | -0.28 | -1.89% | 183479 | 26702.7 | 1.94% | | 000417 | 合百集团 | 8.20 | 41.50 | -0.16 | -1.91% | 148314 | 12274.6 | 1.90% | | 603429 | 集友股份 | 11.19 | -239.57 | -0.23 | -2.01% | 67790 | 7677.24 | 1.29% | | 003038 | 鑫铂股份 | 17.68 | 110.62 | -0.38 | -2.10% | 63575 | 11272.65 | 3.84% | | 600585 | 海螺水泥 | 24.68 | 14.86 | -0.55 | -2.18% | 195039 | 48270.93 | 0.49% | | 000850 | 华茂股份 | 5.67 | 17.45 | -0.13 | -2.24% | 104698 | 5955.79 | 1.11% | | 688077 | 大地熊 | 35.29 | 86.66 | -0.81 | -2.24% | 26365.72 | 9344.847 | 2.30% | | 000630 | 铜陵有色 | 7.05 | 51.12 | -0.17 | -2.35% | 2652972 | 188962.4 | 2.38% | | 000543 | 皖能电力 | 7.84 | 7.45 | -0.20 | -2.49% | 362128 | 28538.42 | 1.60% | | 301529 | 福赛科技 | 132.47 | 73.80 | -3.58 | -2.63% | 14761 | 19680.72 | 3.26% | | 603150 | 万朗磁塑 | 62.80 | 43.61 | -1.75 | -2.71% | 32113 | 20239.89 | 3.76% | | 002555 | 三七互娱 | 25.34 | 17.97 | -0.74 | -2.84% | 491420 | 125218.4 | 3.07% | | 603308 | 应流股份 | 64.97 | 124.81 | -2.32 | -3.45% | 234460 | 154285.8 | 3.45% | | 603031 | 安孚科技 | 55.13 | 73.78 | -2.03 | -3.55% | 76756 | 42807.1 | 3.64% | | 300274 | 阳光电源 | 150.86 | 20.42 | -5.69 | -3.63% | 381813 | 579503.5 | 2.40% | | 001217 | 华尔泰 | 14.86 | 167.43 | -0.69 | -4.44% | 238317 | 35334.13 | 7.25% | | 300835 | 龙磁科技 | 86.09 | 70.82 | -4.12 | -4.57% | 49018 | 42942.46 | 5.96% | | 301321 | 翰博高新 | 21.81 | -32.66 | -1.64 | -6.99% | 121523 | 27316.36 | 8.23% | | 001226 | 拓山重工 | 49.14 | 171.09 | -4.37 | -8.17% | 30655 | 15440.68 | 9.04% | | 002969 | 嘉美包装 | 30.17 | 223.22 | -3.22 | -9.64% | 876000 | 274610.9 | 8.03% | | 300344 | *ST立方 | 1.87 | -8.85 | -0.47 | -20.09% | 890534 | 17793.59 | 13.89% |
|