|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)专用设备制造业上涨家数:270下跌家数:121平均涨幅:+0.71%平均换手:3.72%总成交额:1086.79亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300318 | 博晖创新 | 8.17 | -138.79 | +0.97 | +13.47% | 1409189 | 111592.3 | 17.65% | | 688147 | 微导纳米 | 55.20 | 78.46 | +6.33 | +12.95% | 165504.6 | 88886.64 | 16.36% | | 300521 | 爱司凯 | 31.20 | -351.91 | +2.90 | +10.25% | 138689 | 42616.45 | 9.26% | | 002691 | 冀凯股份 | 11.32 | -112.96 | +1.03 | +10.01% | 832184.9 | 89975.53 | 24.77% | | 002837 | 英维克 | 73.71 | 144.26 | +6.70 | +10.00% | 876242 | 629359.2 | 10.31% | | 600815 | 厦工股份 | 4.08 | -1029.87 | +0.37 | +9.97% | 1397652 | 55780.91 | 7.88% | | 600499 | 科达制造 | 13.65 | 18.02 | +1.07 | +8.51% | 642991 | 86176.13 | 3.35% | | 688518 | 联赢激光 | 24.12 | 46.02 | +1.72 | +7.68% | 238083.3 | 55812.39 | 6.98% | | 301018 | 申菱环境 | 55.20 | 119.61 | +3.42 | +6.60% | 113837 | 61925.02 | 5.76% | | 688198 | 佰仁医疗 | 121.00 | 92.43 | +7.00 | +6.14% | 21244.3 | 25138.16 | 1.54% | | 603901 | 永创智能 | 13.00 | 99.55 | +0.75 | +6.12% | 283490 | 36406.64 | 5.90% | | 001223 | 欧克科技 | 55.30 | 75.97 | +3.03 | +5.80% | 17504 | 9567.251 | 7.50% | | 300450 | 先导智能 | 52.30 | 94.81 | +2.72 | +5.49% | 1184397 | 615681.9 | 7.60% | | 300368 | 汇金股份 | 16.05 | -29.04 | +0.83 | +5.45% | 605723 | 94998.42 | 11.45% | | 002490 | 山东墨龙 | 8.45 | -65.03 | +0.42 | +5.23% | 1735388 | 138624.1 | 32.03% | | 600302 | 标准股份 | 10.78 | -24.59 | +0.52 | +5.07% | 346110 | 36856.94 | 10.00% | | 300471 | 厚普股份 | 13.09 | -107.37 | +0.61 | +4.89% | 251522 | 32727.73 | 6.86% | | 002931 | 锋龙股份 | 17.79 | 155.95 | +0.82 | +4.83% | 128497 | 22448.99 | 6.41% | | 603338 | 浙江鼎力 | 54.57 | 15.67 | +2.48 | +4.76% | 112678 | 61212.54 | 2.23% | | 688559 | 海目星 | 46.00 | -9.17 | +2.05 | +4.66% | 118425.7 | 54138.02 | 4.78% | | 301234 | 五洲医疗 | 41.29 | 116.29 | +1.75 | +4.43% | 17657 | 7202.187 | 4.40% | | 688006 | 杭可科技 | 31.10 | 55.87 | +1.29 | +4.33% | 188873.8 | 58467.16 | 3.13% | | 300619 | 金银河 | 44.17 | -130.09 | +1.80 | +4.25% | 190264 | 84680.45 | 13.08% | | 301533 | 威马农机 | 44.89 | 79.14 | +1.81 | +4.20% | 68828 | 30097.42 | 24.20% | | 688638 | 誉辰智能 | 42.82 | -14.59 | +1.67 | +4.06% | 12010.22 | 5146.862 | 4.54% | | 300648 | 星云股份 | 50.70 | -126.04 | +1.91 | +3.91% | 137475 | 70126.82 | 10.36% | | 688499 | 利元亨 | 56.35 | -19.94 | +2.09 | +3.85% | 68014.98 | 38167.76 | 4.03% | | 300410 | 正业科技 | 10.00 | -42.54 | +0.36 | +3.73% | 402409 | 39932.24 | 10.96% | | 688573 | 信宇人 | 26.72 | -18.11 | +0.91 | +3.53% | 46884.35 | 12532.14 | 8.81% | | 300457 | 赢合科技 | 29.16 | 61.16 | +0.98 | +3.48% | 224753 | 65349.65 | 3.52% | | 300631 | 久吾高科 | 30.40 | 46.79 | +1.02 | +3.47% | 58003 | 17626.08 | 4.81% | | 688215 | 瑞晟智能 | 75.94 | 262.43 | +2.52 | +3.43% | 15658.35 | 11699.42 | 2.51% | | 688376 | 美埃科技 | 46.79 | 34.12 | +1.45 | +3.20% | 24454.07 | 11364.28 | 4.80% | | 300461 | 田中精机 | 20.79 | -28.45 | +0.63 | +3.13% | 49103 | 10163.17 | 4.31% | | 688630 | 芯碁微装 | 119.67 | 77.12 | +3.62 | +3.12% | 50443.23 | 60190.66 | 3.83% | | 601106 | 中国一重 | 3.35 | -6.33 | +0.10 | +3.08% | 897900.9 | 29828.67 | 1.31% | | 300902 | 国安达 | 22.19 | -323.23 | +0.65 | +3.02% | 109176 | 23986.51 | 9.00% | | 603690 | 至纯科技 | 30.46 | -138.18 | +0.89 | +3.01% | 197654 | 59887.81 | 5.16% | | 688101 | 三达膜 | 17.84 | 14.80 | +0.52 | +3.00% | 55579.17 | 9758.383 | 1.67% | | 688290 | 景业智能 | 57.66 | 363.64 | +1.65 | +2.95% | 14644.95 | 8512.373 | 1.43% | | 920284 | 灵鸽科技 | 45.15 | -160.49 | +1.28 | +2.92% | 62796 | 28506.17 | 9.27% | | 688022 | 瀚川智能 | 16.05 | -3.79 | +0.44 | +2.82% | 49232.81 | 7852.793 | 2.80% | | 601218 | 吉鑫科技 | 5.99 | 53.65 | +0.16 | +2.74% | 1334832 | 80119.45 | 13.77% | | 688128 | 中国电研 | 30.41 | 23.36 | +0.81 | +2.74% | 27000.52 | 8139.257 | 0.67% | | 300151 | 昌红科技 | 14.67 | 113.19 | +0.38 | +2.66% | 163656 | 24033.65 | 4.44% | | 300453 | 三鑫医疗 | 10.62 | 22.68 | +0.27 | +2.61% | 219436 | 22669.11 | 6.10% | | 920599 | 同力股份 | 21.90 | 11.66 | +0.52 | +2.43% | 72325 | 15822.23 | 2.07% | | 301112 | 信邦智能 | 39.23 | -61781.87 | +0.92 | +2.40% | 23197 | 9047.326 | 2.10% | | 920522 | 纳科诺尔 | 57.00 | 131.30 | +1.31 | +2.35% | 39742 | 22582.07 | 3.06% | | 688155 | 先惠技术 | 60.55 | 31.62 | +1.39 | +2.35% | 37661.57 | 22891.54 | 3.00% | | 301128 | 强瑞技术 | 90.78 | 70.02 | +2.02 | +2.28% | 29018 | 26150.07 | 3.29% | | 688529 | 豪森智能 | 19.80 | -9.41 | +0.43 | +2.22% | 23209.39 | 4586.584 | 1.38% | | 300551 | 古鳌科技 | 13.89 | -14.50 | +0.30 | +2.21% | 324399 | 45471.39 | 9.57% | | 688551 | 科威尔 | 39.09 | 67.06 | +0.84 | +2.20% | 19890.83 | 7844.056 | 2.37% | | 600984 | 建设机械 | 4.20 | -4.06 | +0.09 | +2.19% | 668376 | 27792.55 | 5.32% | | 688700 | 东威科技 | 37.14 | 128.51 | +0.78 | +2.15% | 59897.13 | 22250.41 | 2.01% | | 002779 | 中坚科技 | 122.20 | 477.67 | +2.54 | +2.12% | 42346 | 50933.93 | 2.55% | | 603396 | 金辰股份 | 37.34 | 112.58 | +0.77 | +2.11% | 227674 | 85304.15 | 16.44% | | 300195 | 长荣股份 | 8.89 | 237.22 | +0.18 | +2.07% | 150006 | 13309.67 | 4.78% | | 920414 | 欧普泰 | 14.33 | -46.94 | +0.29 | +2.07% | 26090 | 3705.666 | 4.72% | | 688659 | 元琛科技 | 11.07 | -28.47 | +0.22 | +2.03% | 36615.07 | 4028.317 | 2.29% | | 300757 | 罗博特科 | 215.09 | -439.41 | +4.18 | +1.98% | 37577 | 80098.68 | 2.55% | | 920706 | 铁拓机械 | 24.19 | 45.96 | +0.46 | +1.94% | 38235 | 9238.777 | 9.03% | | 603666 | 亿嘉和 | 31.88 | -36.36 | +0.60 | +1.92% | 56376 | 17832.21 | 2.74% | | 300326 | ST凯利 | 5.88 | -46.65 | +0.11 | +1.91% | 69904 | 4078.248 | 0.98% | | 002204 | 大连重工 | 7.23 | 23.56 | +0.13 | +1.83% | 1453606 | 104074.5 | 7.53% | | 603800 | 洪田股份 | 46.51 | 102.60 | +0.83 | +1.82% | 34270 | 15759.81 | 1.65% | | 920026 | 卓兆点胶 | 38.79 | 90.35 | +0.69 | +1.81% | 12984 | 5060.56 | 3.51% | | 300171 | 东富龙 | 17.02 | 75.38 | +0.30 | +1.79% | 125780 | 21345.48 | 2.24% | | 002021 | 中捷资源 | 2.91 | -33769.68 | +0.05 | +1.75% | 565502 | 16294.93 | 4.73% | | 688013 | 天臣医疗 | 57.21 | 57.26 | +0.97 | +1.72% | 27650.1 | 15954.76 | 3.41% | | 688161 | 威高骨科 | 30.69 | 46.00 | +0.51 | +1.69% | 20036.3 | 6086.97 | 0.50% | | 301138 | 华研精机 | 38.04 | 38.67 | +0.63 | +1.68% | 17441 | 6601.942 | 2.54% | | 301598 | 博科测试 | 66.95 | 34.36 | +1.10 | +1.67% | 8125 | 5407.644 | 5.52% | | 600860 | 京城股份 | 12.47 | -1678.88 | +0.20 | +1.63% | 86760 | 10807.44 | 1.96% | | 688677 | 海泰新光 | 49.07 | 33.74 | +0.77 | +1.59% | 9294.72 | 4532.933 | 0.78% | | 300130 | 新国都 | 26.29 | 43.29 | +0.40 | +1.55% | 75241 | 19705.04 | 1.73% | | 300415 | 伊之密 | 24.51 | 16.60 | +0.37 | +1.53% | 73856 | 18051.39 | 1.63% | | 301360 | 荣旗科技 | 76.93 | 129.47 | +1.16 | +1.53% | 17361 | 13288.15 | 6.82% | | 300813 | 泰林生物 | 29.30 | 215.75 | +0.44 | +1.52% | 47714 | 14136.91 | 6.27% | | 600184 | 光电股份 | 17.02 | -54.34 | +0.25 | +1.49% | 57587 | 9745.902 | 1.13% | | 688125 | 安达智能 | 68.00 | -47.19 | +0.99 | +1.48% | 9170.43 | 6168.302 | 1.12% | | 300173 | 福能东方 | 6.27 | 81.50 | +0.09 | +1.46% | 656952 | 41332.89 | 8.94% | | 301186 | 超达装备 | 49.01 | 30.23 | +0.70 | +1.45% | 14602 | 7148.814 | 1.93% | | 920174 | 五新隧装 | 52.63 | 61.60 | +0.75 | +1.45% | 16683 | 8788.882 | 1.92% | | 688084 | 晶品特装 | 78.10 | -315.70 | +1.10 | +1.43% | 9043.438 | 7014.89 | 2.56% | | 603912 | 佳力图 | 8.65 | -233.37 | +0.12 | +1.41% | 92782 | 7963.95 | 1.71% | | 603895 | 天永智能 | 29.80 | -21.73 | +0.41 | +1.40% | 8343 | 2472.075 | 0.77% | | 603032 | 德新科技 | 23.10 | -41.42 | +0.31 | +1.36% | 201975 | 46879.28 | 8.72% | | 688096 | 京源环保 | 8.39 | -105.39 | +0.11 | +1.33% | 31297.71 | 2616.92 | 1.33% | | 688420 | 美腾科技 | 26.34 | 186.23 | +0.34 | +1.31% | 11392.43 | 3001.26 | 3.34% | | 688067 | 爱威科技 | 28.68 | 72.37 | +0.37 | +1.31% | 16334.2 | 4662.006 | 2.40% | | 300786 | 国林科技 | 16.28 | -92.60 | +0.21 | +1.31% | 61053 | 9910.631 | 4.17% | | 300358 | 楚天科技 | 10.98 | -36.88 | +0.14 | +1.29% | 332547 | 36319.47 | 5.60% | | 920061 | 西磁科技 | 34.00 | 432.02 | +0.43 | +1.28% | 8659 | 2951.469 | 2.36% | | 300443 | 金雷股份 | 27.71 | 27.43 | +0.35 | +1.28% | 77578 | 21488.62 | 3.13% | | 688113 | 联测科技 | 41.43 | 25.97 | +0.52 | +1.27% | 6773.59 | 2789.108 | 1.05% | | 301580 | 爱迪特 | 45.52 | 26.81 | +0.56 | +1.25% | 13364 | 6061.363 | 1.86% | | 002073 | 软控股份 | 8.98 | 19.66 | +0.11 | +1.24% | 273527 | 24545.27 | 2.70% | | 600320 | 振华重工 | 4.90 | 41.34 | +0.06 | +1.24% | 463762 | 22727.15 | 1.40% | | 603076 | 乐惠国际 | 26.25 | 223.60 | +0.32 | +1.23% | 16475 | 4301.73 | 1.36% | | 920925 | 锦好医疗 | 34.91 | 125.48 | +0.42 | +1.22% | 7674 | 2665.236 | 1.39% | | 300896 | 爱美客 | 159.60 | 32.96 | +1.92 | +1.22% | 33688 | 53427.03 | 1.62% | | 300140 | 节能环境 | 6.73 | 25.30 | +0.08 | +1.20% | 115905 | 7777.703 | 1.14% | | 920703 | 广厦环能 | 16.14 | 22.19 | +0.19 | +1.19% | 13367 | 2153.537 | 1.75% | | 002006 | 精工科技 | 22.28 | 52.97 | +0.26 | +1.18% | 217056 | 48351.14 | 4.18% | | 600579 | 中化装备 | 9.48 | -4.07 | +0.11 | +1.17% | 155984 | 14720.82 | 3.16% | | 600031 | 三一重工 | 20.89 | 23.08 | +0.24 | +1.16% | 469009 | 97482.06 | 0.55% | | 001360 | 南矿集团 | 16.62 | 66.16 | +0.19 | +1.16% | 54010 | 8962.406 | 6.60% | | 300099 | 尤洛卡 | 7.06 | 54.38 | +0.08 | +1.15% | 86016 | 6031.352 | 1.48% | | 300707 | 威唐工业 | 16.02 | 119.92 | +0.18 | +1.14% | 66194 | 10542.15 | 4.62% | | 688718 | 唯赛勃 | 15.46 | 75.03 | +0.17 | +1.11% | 18122.1 | 2789.701 | 1.04% | | 002757 | 南兴股份 | 17.31 | -17.60 | +0.19 | +1.11% | 45997 | 7899.717 | 1.63% | | 300276 | 三丰智能 | 9.16 | 264.01 | +0.10 | +1.10% | 155151 | 14138.55 | 1.47% | | 000925 | 众合科技 | 8.35 | 86.41 | +0.09 | +1.09% | 233599 | 19579.25 | 3.47% | | 688097 | 博众精工 | 31.69 | 29.68 | +0.34 | +1.08% | 21035.52 | 6632.017 | 0.47% | | 301392 | 汇成真空 | 126.65 | 595.79 | +1.33 | +1.06% | 15999 | 20187.39 | 3.92% | | 300092 | 科新机电 | 16.41 | 55.24 | +0.17 | +1.05% | 102921 | 16884.67 | 4.90% | | 301363 | 美好医疗 | 22.22 | 40.24 | +0.23 | +1.05% | 84548 | 18505.5 | 2.27% | | 002008 | 大族激光 | 39.44 | 35.90 | +0.40 | +1.02% | 191893 | 75064.38 | 2.01% | | 688028 | 沃尔德 | 75.33 | 120.87 | +0.76 | +1.02% | 132879.2 | 99547.8 | 8.80% | | 300875 | 捷强装备 | 44.27 | -15.13 | +0.44 | +1.00% | 25495 | 11294.3 | 2.90% | | 688162 | 巨一科技 | 31.46 | 46.16 | +0.31 | +1.00% | 17685.53 | 5564.622 | 1.29% | | 600879 | 航天电子 | 11.20 | 189.15 | +0.11 | +0.99% | 791180.9 | 88548.2 | 2.40% | | 002645 | 华宏科技 | 15.37 | -59.63 | +0.15 | +0.99% | 166769 | 25722.12 | 2.98% | | 002551 | 尚荣医疗 | 4.12 | -126.34 | +0.04 | +0.98% | 156487 | 6413.685 | 2.56% | | 002613 | 北玻股份 | 4.12 | -203.18 | +0.04 | +0.98% | 181773 | 7461.961 | 2.35% | | 688329 | 艾隆科技 | 22.84 | 336.91 | +0.22 | +0.97% | 10636.72 | 2431.245 | 1.38% | | 688351 | 微电生理 | 23.99 | 216.01 | +0.22 | +0.93% | 41220.87 | 9850.963 | 3.30% | | 603081 | 大丰实业 | 13.09 | 53.14 | +0.12 | +0.93% | 62579 | 8164.266 | 1.48% | | 920080 | 奥美森 | 30.43 | -- | +0.27 | +0.90% | 14377 | 4358.331 | 6.34% | | 300604 | 长川科技 | 80.30 | 52.71 | +0.70 | +0.88% | 193551 | 154864.4 | 3.95% | | 920553 | 凯腾精工 | 11.73 | 67.49 | +0.10 | +0.86% | 31938 | 3742.003 | 3.48% | | 002382 | 蓝帆医疗 | 5.87 | -11.55 | +0.05 | +0.86% | 103042 | 5997.066 | 1.03% | | 601399 | 国机重装 | 3.61 | 57.38 | +0.03 | +0.84% | 1047559 | 37623.39 | 1.45% | | 688623 | 双元科技 | 75.88 | 64.37 | +0.63 | +0.84% | 4036.58 | 3038.108 | 2.11% | | 688531 | 日联科技 | 61.70 | 62.65 | +0.51 | +0.83% | 26183.57 | 16158.9 | 2.45% | | 002890 | 弘宇股份 | 15.73 | 178.29 | +0.13 | +0.83% | 19527 | 3061.014 | 1.21% | | 688789 | 宏华数科 | 77.90 | 19.06 | +0.64 | +0.83% | 11896 | 9202.17 | 0.99% | | 002209 | 达意隆 | 13.65 | 20.72 | +0.11 | +0.81% | 44697 | 6070.077 | 2.86% | | 300836 | 佰奥智能 | 51.17 | 79.12 | +0.41 | +0.81% | 22406 | 11351.24 | 3.54% | | 300549 | 优德精密 | 19.97 | 274.21 | +0.16 | +0.81% | 30082 | 5990.422 | 2.98% | | 002526 | 山东矿机 | 3.89 | 61.07 | +0.03 | +0.78% | 367107 | 14194.05 | 2.07% | | 301158 | 德石股份 | 23.49 | 26.93 | +0.18 | +0.77% | 158339 | 35968.65 | 10.81% | | 688607 | 康众医疗 | 30.23 | 492.05 | +0.23 | +0.77% | 16989.44 | 5109.209 | 1.93% | | 688021 | 奥福科技 | 21.03 | -99.06 | +0.16 | +0.77% | 13627.04 | 2855.737 | 1.78% | | 920856 | 浩淼科技 | 18.45 | 43.72 | +0.14 | +0.76% | 7364 | 1361.765 | 1.39% | | 688001 | 华兴源创 | 29.01 | -43.90 | +0.22 | +0.76% | 17515.18 | 5078.618 | 0.39% | | 688358 | 祥生医疗 | 33.21 | 27.38 | +0.25 | +0.76% | 14151.92 | 4671.75 | 1.26% | | 300425 | 中建环能 | 5.42 | 59.12 | +0.04 | +0.74% | 70993 | 3836.934 | 1.04% | | 688016 | 心脉医疗 | 101.99 | 33.27 | +0.74 | +0.73% | 13943.61 | 14168.2 | 1.13% | | 002535 | 林州重机 | 4.19 | 128.78 | +0.03 | +0.72% | 192748 | 8057.966 | 2.62% | | 300527 | ST应急 | 8.39 | 734.42 | +0.06 | +0.72% | 134134 | 11225.27 | 1.32% | | 920158 | 长江能科 | 17.78 | -- | +0.12 | +0.68% | 40317 | 7214.892 | 10.57% | | 301290 | 东星医疗 | 26.91 | -126.23 | +0.18 | +0.67% | 9300 | 2494.819 | 1.36% | | 301325 | 曼恩斯特 | 61.81 | -129.04 | +0.41 | +0.67% | 91611 | 56084.12 | 15.82% | | 003036 | 泰坦股份 | 18.21 | 78.82 | +0.12 | +0.66% | 94123 | 17236.81 | 4.35% | | 605186 | 健麾信息 | 21.46 | 327.15 | +0.14 | +0.66% | 16376 | 3497.14 | 1.20% | | 300307 | 慈星股份 | 7.68 | 63.61 | +0.05 | +0.66% | 219392 | 16842.76 | 2.80% | | 301288 | *ST清研 | 17.17 | -178.64 | +0.11 | +0.64% | 8450 | 1449.108 | 1.08% | | 300486 | 东杰智能 | 21.94 | -60.89 | +0.14 | +0.64% | 114820 | 25071.95 | 2.41% | | 301260 | 格力博 | 17.29 | -807.17 | +0.11 | +0.64% | 30411 | 5263.356 | 1.49% | | 601100 | 恒立液压 | 87.15 | 41.67 | +0.54 | +0.62% | 62982 | 54573.81 | 0.47% | | 600560 | 金自天正 | 17.90 | 77.56 | +0.11 | +0.62% | 32677 | 5865.417 | 1.46% | | 920802 | 保丽洁 | 18.01 | 61.62 | +0.11 | +0.61% | 5007 | 901.7855 | 2.27% | | 301662 | 宏工科技 | 121.58 | 77.32 | +0.74 | +0.61% | 21161 | 25861.7 | 12.73% | | 603280 | 南方路机 | 37.93 | 49.22 | +0.23 | +0.61% | 20349 | 7708.034 | 7.28% | | 300097 | ST智云 | 6.60 | -7.51 | +0.04 | +0.61% | 61667 | 4053.263 | 2.28% | | 688755 | 汉邦科技 | 43.74 | 53.75 | +0.26 | +0.60% | 2856.11 | 1247.145 | 1.73% | | 002698 | 博实股份 | 15.57 | 32.25 | +0.09 | +0.58% | 60010 | 9325.655 | 0.71% | | 300869 | 康泰医学 | 17.60 | -90.19 | +0.10 | +0.57% | 77607 | 13586.49 | 3.06% | | 603308 | 应流股份 | 37.32 | 71.69 | +0.21 | +0.57% | 199534 | 74741.27 | 2.94% | | 688050 | 爱博医疗 | 65.12 | 34.89 | +0.36 | +0.56% | 21360.19 | 13891.08 | 1.10% | | 920942 | 恒立钻具 | 36.90 | 78.60 | +0.20 | +0.54% | 17314 | 6385.288 | 4.23% | | 002786 | 银宝山新 | 9.25 | -29.61 | +0.05 | +0.54% | 57847 | 5329.717 | 1.17% | | 920152 | 昆工科技 | 30.00 | -40.81 | +0.16 | +0.54% | 37097 | 11291.35 | 4.52% | | 300201 | 海伦哲 | 5.63 | 21.28 | +0.03 | +0.54% | 239781 | 13468.86 | 2.38% | | 300412 | 迦南科技 | 5.80 | 92.25 | +0.03 | +0.52% | 211144 | 12199.59 | 4.51% | | 920014 | 特瑞斯 | 13.66 | 39.99 | +0.07 | +0.52% | 10708 | 1456.636 | 1.55% | | 300278 | 华昌达 | 5.90 | 701.13 | +0.03 | +0.51% | 246259 | 14488.36 | 1.74% | | 300206 | 理邦仪器 | 13.99 | 32.85 | +0.07 | +0.50% | 88211 | 12272.04 | 2.61% | | 002366 | 融发核电 | 8.05 | -231.15 | +0.04 | +0.50% | 878871.1 | 70031.72 | 6.99% | | 603135 | 中重科技 | 10.13 | 98.32 | +0.05 | +0.50% | 24391 | 2461.75 | 1.35% | | 300228 | 富瑞特装 | 8.24 | 18.16 | +0.04 | +0.49% | 190560 | 15631.62 | 3.46% | | 002337 | 赛象科技 | 6.19 | 84.14 | +0.03 | +0.49% | 196570 | 12109.87 | 3.34% | | 301568 | 思泰克 | 44.17 | 44.39 | +0.21 | +0.48% | 12284 | 5417.909 | 2.58% | | 300316 | 晶盛机电 | 38.93 | 113.06 | +0.18 | +0.46% | 194953 | 76995.8 | 1.58% | | 603917 | 合力科技 | 15.32 | 308.45 | +0.07 | +0.46% | 76935 | 11762.58 | 3.77% | | 688306 | 均普智能 | 11.07 | 5176.01 | +0.05 | +0.45% | 79113 | 8774.377 | 0.64% | | 300837 | 浙矿股份 | 27.00 | 65.34 | +0.12 | +0.45% | 9312 | 2509.882 | 1.35% | | 300003 | 乐普医疗 | 16.85 | 72.86 | +0.07 | +0.42% | 156801 | 26329.34 | 0.99% | | 600169 | ST太重 | 2.45 | 39.01 | +0.01 | +0.41% | 450009 | 11028.33 | 1.35% | | 300879 | 大叶股份 | 30.28 | 51.63 | +0.12 | +0.40% | 23572 | 7137.278 | 1.17% | | 300281 | 金明精机 | 7.77 | 1874.61 | +0.03 | +0.39% | 54428 | 4218.903 | 1.37% | | 688082 | 盛美上海 | 170.20 | 49.17 | +0.65 | +0.38% | 24269.24 | 41275.98 | 0.56% | | 688556 | 高测股份 | 10.56 | -26.49 | +0.04 | +0.38% | 192040.5 | 20384.21 | 2.31% | | 300509 | 新美星 | 10.88 | 33.07 | +0.04 | +0.37% | 68238 | 7415.735 | 2.76% | | 603324 | 盛剑科技 | 24.65 | 61.56 | +0.09 | +0.37% | 11287 | 2775.332 | 0.76% | | 001395 | 亚联机械 | 47.28 | 24.52 | +0.17 | +0.36% | 4906 | 2314.981 | 2.49% | | 000157 | 中联重科 | 8.35 | 16.79 | +0.03 | +0.36% | 484731 | 40445.71 | 0.69% | | 002430 | 杭氧股份 | 28.53 | 27.79 | +0.10 | +0.35% | 194681 | 55406.51 | 1.99% | | 000528 | 柳工 | 11.69 | 16.23 | +0.04 | +0.34% | 199545 | 23254.99 | 0.98% | | 600545 | 卓郎智能 | 2.94 | -21.30 | +0.01 | +0.34% | 291779 | 8527.168 | 1.63% | | 688071 | 华依科技 | 33.12 | -60.21 | +0.11 | +0.33% | 12744.86 | 4207.262 | 1.50% | | 688314 | 康拓医疗 | 33.80 | 31.06 | +0.11 | +0.33% | 4680.23 | 1580.652 | 0.58% | | 603012 | 创力集团 | 6.18 | 25.07 | +0.02 | +0.32% | 69077 | 4249.313 | 1.07% | | 600582 | 天地科技 | 6.19 | 9.20 | +0.02 | +0.32% | 334364 | 20656.35 | 0.81% | | 688581 | 安杰思 | 62.79 | 18.66 | +0.20 | +0.32% | 9273.398 | 5821.692 | 2.23% | | 301601 | 惠通科技 | 31.58 | 106.37 | +0.10 | +0.32% | 6666 | 2100.865 | 2.11% | | 688328 | 深科达 | 25.73 | -57.56 | +0.08 | +0.31% | 17010.46 | 4389.851 | 1.80% | | 688108 | 赛诺医疗 | 19.39 | 240.58 | +0.06 | +0.31% | 117527.7 | 22823.87 | 2.82% | | 920300 | 辰光医疗 | 16.36 | -21.82 | +0.05 | +0.31% | 22131 | 3629.022 | 3.33% | | 603956 | 威派格 | 6.65 | -29.27 | +0.02 | +0.30% | 81961 | 5436.142 | 1.44% | | 300029 | *ST天龙 | 6.74 | -36.67 | +0.02 | +0.30% | 41490 | 2797.112 | 2.07% | | 688309 | 恒誉环保 | 27.10 | 67.83 | +0.08 | +0.30% | 10092.24 | 2729.746 | 1.26% | | 920781 | 瑞奇智造 | 10.32 | -271.52 | +0.03 | +0.29% | 23864 | 2466.252 | 2.34% | | 002651 | 利君股份 | 10.88 | 130.45 | +0.03 | +0.28% | 73392 | 7953.663 | 1.30% | | 920112 | 巴兰仕 | 40.99 | -- | +0.11 | +0.27% | 4966 | 2034.941 | 2.14% | | 688012 | 中微公司 | 303.52 | 99.30 | +0.77 | +0.25% | 97944.33 | 296819.1 | 1.56% | | 605369 | 拱东医疗 | 19.80 | 42.72 | +0.05 | +0.25% | 16244 | 3203.05 | 0.74% | | 002957 | 科瑞技术 | 20.35 | 38.60 | +0.05 | +0.25% | 96238 | 19545.55 | 2.30% | | 001336 | 楚环科技 | 25.93 | 78.89 | +0.06 | +0.23% | 9173 | 2376.339 | 1.97% | | 688613 | 奥精医疗 | 21.61 | -820.20 | +0.05 | +0.23% | 29649.85 | 6426.696 | 2.16% | | 601908 | 京运通 | 4.37 | -8.95 | +0.01 | +0.23% | 788291.1 | 34595.28 | 3.26% | | 603337 | 杰克科技 | 40.07 | 21.83 | +0.09 | +0.23% | 26618 | 10638.08 | 0.56% | | 301468 | 博盈特焊 | 44.65 | 129.68 | +0.09 | +0.20% | 120773 | 53491.8 | 16.10% | | 002111 | 威海广泰 | 10.18 | 74.73 | +0.02 | +0.20% | 37421 | 3810.68 | 0.78% | | 688400 | 凌云光 | 36.57 | 131.97 | +0.07 | +0.19% | 65402.4 | 23856.91 | 1.42% | | 002730 | 电光科技 | 15.73 | 59.75 | +0.03 | +0.19% | 37963 | 5948.227 | 1.10% | | 688425 | 铁建重工 | 5.29 | 19.03 | +0.01 | +0.19% | 198521.9 | 10477.84 | 0.37% | | 688120 | 华海清科 | 139.70 | 45.12 | +0.25 | +0.18% | 49422.09 | 69689.85 | 1.40% | | 600526 | 菲达环保 | 5.72 | 18.38 | +0.01 | +0.18% | 114439 | 6524.086 | 1.59% | | 301512 | 智信精密 | 46.38 | 66.57 | +0.08 | +0.17% | 7021 | 3250.34 | 2.83% | | 600817 | 宇通重工 | 11.74 | 22.08 | +0.02 | +0.17% | 25464 | 2979.28 | 0.48% | | 603789 | *ST星农 | 6.12 | -10.25 | +0.01 | +0.16% | 40368 | 2458.078 | 1.55% | | 002097 | 山河智能 | 12.48 | 99.47 | +0.02 | +0.16% | 237603 | 29622.97 | 2.22% | | 301199 | 迈赫股份 | 25.07 | 39.82 | +0.04 | +0.16% | 10569 | 2648.296 | 1.47% | | 002611 | 东方精工 | 19.01 | 33.98 | +0.03 | +0.16% | 794187.1 | 150100.7 | 7.92% | | 603960 | 克来机电 | 20.21 | 120.30 | +0.03 | +0.15% | 82856 | 16665.26 | 3.16% | | 603282 | 亚光股份 | 20.40 | 22.34 | +0.03 | +0.15% | 20532 | 4202.162 | 3.20% | | 688580 | 伟思医疗 | 48.27 | 36.70 | +0.07 | +0.15% | 14004.64 | 6717.672 | 1.46% | | 300771 | 智莱科技 | 14.09 | 45.23 | +0.02 | +0.14% | 82869 | 11653.45 | 4.57% | | 603205 | 健尔康 | 28.59 | 43.23 | +0.04 | +0.14% | 11417 | 3254.412 | 2.76% | | 688037 | 芯源微 | 127.01 | 300.84 | +0.17 | +0.13% | 31580.4 | 40258.41 | 1.57% | | 002595 | 豪迈科技 | 68.48 | 22.99 | +0.09 | +0.13% | 21313 | 14607.11 | 0.27% | | 002371 | 北方华创 | 413.67 | 47.69 | +0.52 | +0.13% | 53188 | 218729.5 | 0.73% | | 002833 | 弘亚数控 | 16.72 | 17.67 | +0.02 | +0.12% | 24712 | 4118.366 | 0.86% | | 688277 | 天智航-U | 17.00 | -48.75 | +0.02 | +0.12% | 28277.38 | 4804.966 | 0.62% | | 688729 | 屹唐股份 | 25.53 | 118.58 | +0.03 | +0.12% | 58889.22 | 15044.38 | 2.95% | | 920931 | 无锡鼎邦 | 17.09 | 87.80 | +0.02 | +0.12% | 9145 | 1574.014 | 3.18% | | 688139 | 海尔生物 | 35.23 | 43.78 | +0.04 | +0.11% | 25536.5 | 8972.053 | 0.80% | | 300056 | 中创环保 | 8.94 | -23.79 | +0.01 | +0.11% | 130674 | 11664.53 | 3.39% | | 001332 | 锡装股份 | 54.16 | 24.23 | +0.06 | +0.11% | 25313 | 13642.76 | 5.27% | | 920475 | 三友科技 | 18.63 | -5475.09 | +0.02 | +0.11% | 17449 | 3267.66 | 4.15% | | 601798 | 蓝科高新 | 9.68 | -99.78 | +0.01 | +0.10% | 59148 | 5710.655 | 1.67% | | 603273 | 天元智能 | 19.40 | 129.10 | +0.02 | +0.10% | 19374 | 3748.849 | 3.46% | | 920101 | 志高机械 | 44.30 | 33.50 | +0.04 | +0.09% | 6764 | 2996.947 | 3.31% | | 688646 | ST逸飞 | 37.99 | -92.23 | +0.03 | +0.08% | 10840 | 4103.637 | 1.84% | | 688121 | 卓然股份 | 13.29 | 25.83 | +0.01 | +0.08% | 31718.09 | 4222.28 | 1.57% | | 688389 | 普门科技 | 14.14 | 24.13 | +0.01 | +0.07% | 29359.8 | 4148.218 | 0.69% | | 600855 | 航天长峰 | 14.95 | -31.30 | +0.01 | +0.07% | 101489 | 15199.32 | 2.17% | | 300595 | 欧普康视 | 17.20 | 31.32 | +0.01 | +0.06% | 90807 | 15577.07 | 1.36% | | 688626 | 翔宇医疗 | 51.63 | 112.37 | +0.03 | +0.06% | 14813.38 | 7596.221 | 0.93% | | 300298 | 三诺生物 | 18.69 | 37.14 | +0.01 | +0.05% | 48090 | 8959.809 | 1.07% | | 688151 | 华强科技 | 20.21 | -10995.98 | +0.01 | +0.05% | 18576.24 | 3764.926 | 0.54% | | 920992 | 中科美菱 | 20.42 | 103.67 | +0.01 | +0.05% | 12641 | 2574.68 | 2.67% | | 300776 | 帝尔激光 | 67.15 | 28.69 | +0.03 | +0.04% | 64328 | 43150.78 | 3.84% | | 688419 | 耐科装备 | 28.24 | 44.62 | +0.01 | +0.04% | 12600.78 | 3562.086 | 2.12% | | 300865 | 大宏立 | 30.19 | -302.23 | +0.01 | +0.03% | 14873 | 4477.805 | 2.64% | | 300760 | 迈瑞医疗 | 208.21 | 29.35 | +0.01 | +0.00% | 57090 | 118758.6 | 0.47% | | 000821 | 京山轻机 | 14.10 | 31.30 | 0.00 | 0.00% | 614592 | 85597.08 | 10.16% | | 002223 | 鱼跃医疗 | 36.49 | 21.02 | 0.00 | 0.00% | 71041 | 25837.14 | 0.76% | | 300095 | 华伍股份 | 9.50 | -14.48 | 0.00 | 0.00% | 61454 | 5840.542 | 1.81% | | 300210 | 森远股份 | 9.23 | -1400.84 | 0.00 | 0.00% | 52671 | 4860.619 | 1.09% | | 300246 | 宝莱特 | 9.07 | -36.28 | 0.00 | 0.00% | 46116 | 4160.343 | 2.18% | | 300382 | 斯莱克 | 15.38 | -92.90 | 0.00 | 0.00% | 118820 | 18148.67 | 1.83% | | 002997 | 瑞鹄模具 | 37.30 | 17.25 | 0.00 | 0.00% | 20855 | 7760.899 | 1.00% | | 301022 | 海泰科 | 33.67 | 76.58 | 0.00 | 0.00% | 14098 | 4756.982 | 2.11% | | 600262 | 北方股份 | 26.60 | 17.96 | -0.01 | -0.04% | 36468 | 9688.719 | 2.15% | | 002901 | 大博医疗 | 49.56 | 37.89 | -0.02 | -0.04% | 19141 | 9502.902 | 0.66% | | 605305 | 中际联合 | 44.00 | 18.16 | -0.02 | -0.05% | 63680 | 28095.22 | 3.00% | | 300049 | 福瑞股份 | 72.95 | 156.94 | -0.05 | -0.07% | 65600 | 47664.59 | 2.81% | | 300396 | 迪瑞医疗 | 14.07 | -27.82 | -0.01 | -0.07% | 34699 | 4862.787 | 1.27% | | 300751 | 迈为股份 | 115.90 | 38.99 | -0.09 | -0.08% | 79259 | 92818.89 | 4.10% | | 688633 | 星球石墨 | 24.20 | 26.65 | -0.02 | -0.08% | 13826.19 | 3343.422 | 0.96% | | 603169 | 兰石重装 | 10.37 | 189.70 | -0.01 | -0.10% | 1084989 | 111569 | 8.31% | | 603855 | 华荣股份 | 19.81 | 15.18 | -0.02 | -0.10% | 21799 | 4308.919 | 0.65% | | 688576 | 西山科技 | 67.91 | 40.57 | -0.07 | -0.10% | 4708.32 | 3193.932 | 2.16% | | 688003 | 天准科技 | 52.44 | 82.72 | -0.06 | -0.11% | 14318.8 | 7511.277 | 0.74% | | 600528 | 中铁工业 | 8.52 | 13.10 | -0.01 | -0.12% | 126909 | 10795.26 | 0.57% | | 300998 | 宁波方正 | 22.07 | -206.11 | -0.03 | -0.14% | 24228 | 5320.044 | 2.25% | | 300529 | 健帆生物 | 20.77 | 34.43 | -0.03 | -0.14% | 39574 | 8211.301 | 0.77% | | 300385 | 雪浪环境 | 6.26 | -4.43 | -0.01 | -0.16% | 103219 | 6484.574 | 3.55% | | 301081 | 严牌股份 | 11.40 | 180.90 | -0.02 | -0.18% | 31137 | 3542.668 | 1.43% | | 600761 | 安徽合力 | 20.45 | 14.43 | -0.04 | -0.20% | 71881 | 14702.78 | 0.81% | | 301456 | 盘古智能 | 30.23 | 67.31 | -0.06 | -0.20% | 23311 | 7083.742 | 3.85% | | 300402 | 宝色股份 | 24.70 | 101.05 | -0.05 | -0.20% | 297895 | 73423.78 | 12.23% | | 603987 | 康德莱 | 9.50 | 17.02 | -0.02 | -0.21% | 93438 | 8834.198 | 2.14% | | 603638 | 艾迪精密 | 18.57 | 40.66 | -0.04 | -0.21% | 27878 | 5175.71 | 0.34% | | 301033 | 迈普医学 | 68.80 | 45.27 | -0.15 | -0.22% | 12575 | 8572.103 | 2.23% | | 002353 | 杰瑞股份 | 49.72 | 17.95 | -0.11 | -0.22% | 74622 | 36971.56 | 1.08% | | 603311 | 金海高科 | 13.08 | 34.01 | -0.03 | -0.23% | 29401 | 3830.714 | 1.25% | | 300823 | 建科智能 | 16.70 | 68.07 | -0.04 | -0.24% | 18860 | 3158.681 | 2.22% | | 301105 | 鸿铭股份 | 44.89 | -97.07 | -0.11 | -0.24% | 4816 | 2160.674 | 2.93% | | 688085 | 三友医疗 | 19.89 | 102.23 | -0.05 | -0.25% | 19520.5 | 3856.412 | 0.62% | | 002031 | 巨轮智能 | 7.65 | -55.37 | -0.02 | -0.26% | 441851 | 33699.43 | 2.28% | | 301338 | 凯格精机 | 60.72 | 43.73 | -0.16 | -0.26% | 25043 | 15228.84 | 4.23% | | 300562 | 乐心医疗 | 14.58 | 41.65 | -0.04 | -0.27% | 37610 | 5464.042 | 2.32% | | 000519 | 中兵红箭 | 18.09 | -77.29 | -0.05 | -0.28% | 229192 | 41456.92 | 1.65% | | 301602 | 超研股份 | 25.16 | 75.79 | -0.07 | -0.28% | 23092 | 5785.079 | 3.96% | | 300545 | 联得装备 | 31.70 | 40.66 | -0.09 | -0.28% | 41726 | 13257.26 | 3.49% | | 603289 | 泰瑞机器 | 10.41 | 29.20 | -0.03 | -0.29% | 45836 | 4760.728 | 1.56% | | 301101 | 明月镜片 | 41.51 | 44.29 | -0.13 | -0.31% | 17416 | 7225.171 | 0.91% | | 688114 | 华大智造 | 63.60 | -103.07 | -0.20 | -0.31% | 18712.39 | 11882.04 | 0.45% | | 301030 | 仕净科技 | 14.98 | -2.66 | -0.05 | -0.33% | 43995 | 6616.238 | 2.18% | | 600843 | 上工申贝 | 11.75 | -42.33 | -0.04 | -0.34% | 157613 | 18531.95 | 3.36% | | 600055 | 万东医疗 | 16.01 | 781.24 | -0.06 | -0.37% | 35534 | 5689.588 | 0.51% | | 300293 | 蓝英装备 | 21.97 | -146.71 | -0.09 | -0.41% | 49150 | 10800.51 | 1.75% | | 603203 | 快克智能 | 31.00 | 31.74 | -0.13 | -0.42% | 20793 | 6468.723 | 0.83% | | 688200 | 华峰测控 | 177.05 | 47.26 | -0.75 | -0.42% | 14618.6 | 25856.92 | 1.08% | | 000856 | 冀东装备 | 11.56 | 140.02 | -0.05 | -0.43% | 159128 | 18413.77 | 7.01% | | 688029 | 南微医学 | 85.50 | 26.27 | -0.40 | -0.47% | 17203.08 | 14624.05 | 0.92% | | 002432 | 九安医疗 | 42.89 | 10.56 | -0.21 | -0.49% | 130821 | 56055.62 | 2.82% | | 920278 | 鹿得医疗 | 10.21 | 66.40 | -0.05 | -0.49% | 21542 | 2210.211 | 2.91% | | 688726 | 拉普拉斯 | 46.94 | 25.67 | -0.23 | -0.49% | 25997.33 | 12230.07 | 5.71% | | 300334 | 津膜科技 | 7.79 | 96.95 | -0.04 | -0.51% | 61013 | 4740.199 | 2.02% | | 600587 | 新华医疗 | 15.55 | 18.54 | -0.08 | -0.51% | 76881 | 11917.39 | 1.27% | | 301369 | 联动科技 | 100.88 | 363.70 | -0.52 | -0.51% | 18263 | 18275.58 | 5.02% | | 688310 | 迈得医疗 | 16.71 | -147.94 | -0.09 | -0.54% | 26023.88 | 4376.549 | 1.57% | | 301515 | 港通医疗 | 22.98 | -145.14 | -0.13 | -0.56% | 17741 | 4064.148 | 2.81% | | 000680 | 山推股份 | 10.53 | 12.99 | -0.06 | -0.57% | 199260 | 20991.44 | 1.52% | | 000425 | 徐工机械 | 10.32 | 18.37 | -0.06 | -0.58% | 493612 | 50978.58 | 0.53% | | 688478 | 晶升股份 | 36.28 | -422.11 | -0.22 | -0.60% | 26963.72 | 9818.988 | 2.61% | | 603095 | 越剑智能 | 16.26 | 39.23 | -0.10 | -0.61% | 22895 | 3724.525 | 0.89% | | 603036 | 如通股份 | 20.90 | 37.39 | -0.13 | -0.62% | 43112 | 9054.176 | 2.09% | | 688516 | 奥特维 | 44.69 | 27.68 | -0.28 | -0.62% | 62676.57 | 28484.84 | 1.99% | | 688312 | 燕麦科技 | 30.07 | 35.37 | -0.19 | -0.63% | 23496.78 | 7072.753 | 1.61% | | 300950 | 德固特 | 24.61 | 53.00 | -0.16 | -0.65% | 75132 | 18521.17 | 8.31% | | 300633 | 开立医疗 | 29.15 | 188.48 | -0.19 | -0.65% | 50154 | 14632.64 | 1.95% | | 601038 | 一拖股份 | 13.35 | 18.40 | -0.09 | -0.67% | 55404 | 7384.034 | 0.76% | | 603309 | 维力医疗 | 14.43 | 17.24 | -0.10 | -0.69% | 69742 | 10008.96 | 2.39% | | 300653 | 正海生物 | 21.38 | 49.99 | -0.15 | -0.70% | 38064 | 8110.808 | 2.11% | | 603029 | 天鹅股份 | 20.22 | 30.22 | -0.16 | -0.79% | 17261 | 3490.74 | 1.42% | | 600388 | 龙净环保 | 16.31 | 21.50 | -0.13 | -0.79% | 255252 | 41698.41 | 2.01% | | 300812 | 易天股份 | 26.35 | -60.77 | -0.22 | -0.83% | 68620 | 18205.51 | 7.40% | | 688501 | 青达环保 | 26.48 | 17.95 | -0.23 | -0.86% | 10427.35 | 2768.334 | 0.84% | | 688383 | 新益昌 | 65.12 | -313.79 | -0.57 | -0.87% | 12336.86 | 8002.135 | 1.21% | | 001256 | 炜冈科技 | 22.66 | 35.45 | -0.20 | -0.87% | 12788 | 2909.529 | 3.12% | | 603088 | 宁波精达 | 12.03 | 49.63 | -0.11 | -0.91% | 264111 | 32006.66 | 6.03% | | 000852 | 石化机械 | 7.43 | 368.86 | -0.07 | -0.93% | 685402 | 50212.54 | 7.25% | | 300818 | 耐普矿机 | 32.79 | 94.42 | -0.31 | -0.94% | 35553 | 11639.43 | 3.25% | | 301312 | 智立方 | 46.07 | 65.64 | -0.44 | -0.95% | 14059 | 6504.071 | 2.32% | | 002950 | 奥美医疗 | 13.34 | 18.68 | -0.14 | -1.04% | 394353 | 51033.61 | 8.72% | | 002164 | 宁波东力 | 12.38 | 106.87 | -0.13 | -1.04% | 176691 | 21968.17 | 3.68% | | 301053 | 远信工业 | 33.81 | 102.75 | -0.37 | -1.08% | 8371 | 2843.373 | 1.08% | | 300238 | 冠昊生物 | 16.93 | 170.69 | -0.19 | -1.11% | 211885 | 35614.49 | 7.99% | | 920895 | 花溪科技 | 24.83 | -572.99 | -0.28 | -1.12% | 13050 | 3301.756 | 4.54% | | 301021 | 英诺激光 | 43.02 | 152.01 | -0.52 | -1.19% | 79603 | 34374.28 | 5.24% | | 688236 | 春立医疗 | 27.66 | 41.55 | -0.34 | -1.21% | 36198.13 | 10068.22 | 1.26% | | 301200 | 大族数控 | 118.06 | 85.17 | -1.46 | -1.22% | 29510 | 34761.43 | 0.70% | | 600343 | 航天动力 | 16.84 | -50.41 | -0.21 | -1.23% | 298533 | 50414.9 | 4.68% | | 301629 | 矽电股份 | 206.25 | 164.95 | -2.59 | -1.24% | 16660 | 34121.15 | 15.97% | | 688212 | 澳华内镜 | 50.10 | -93.21 | -0.65 | -1.28% | 23184.26 | 11561.15 | 1.72% | | 300314 | 戴维医疗 | 14.18 | 61.34 | -0.19 | -1.32% | 107638 | 15251.92 | 7.49% | | 688271 | 联影医疗 | 138.02 | 66.48 | -1.86 | -1.33% | 42523.76 | 58826.7 | 0.52% | | 688072 | 拓荆科技 | 336.40 | 97.17 | -4.63 | -1.36% | 61536.53 | 206298.2 | 2.19% | | 603656 | 泰禾智能 | 24.56 | 147.30 | -0.34 | -1.37% | 57654 | 14277.42 | 3.14% | | 603159 | 上海亚虹 | 23.71 | 506.49 | -0.33 | -1.37% | 14040 | 3337.122 | 1.00% | | 601608 | 中信重工 | 7.05 | 86.02 | -0.10 | -1.40% | 653380 | 46122.82 | 1.44% | | 002975 | 博杰股份 | 78.18 | 99.12 | -1.12 | -1.41% | 70289 | 54526.43 | 6.64% | | 688170 | 德龙激光 | 35.01 | -120.55 | -0.53 | -1.49% | 68207.92 | 24112.77 | 6.60% | | 603061 | 金海通 | 128.00 | 48.44 | -2.00 | -1.54% | 13899 | 18000.59 | 3.32% | | 002690 | 美亚光电 | 20.25 | 24.88 | -0.32 | -1.56% | 53218 | 10782.14 | 1.23% | | 688410 | 山外山 | 16.38 | 46.40 | -0.26 | -1.56% | 67872.55 | 11186.61 | 2.89% | | 688301 | 奕瑞科技 | 107.05 | 41.48 | -1.75 | -1.61% | 17918.91 | 19362.01 | 0.89% | | 300400 | 劲拓股份 | 21.54 | 47.95 | -0.37 | -1.69% | 63401 | 13705.16 | 2.64% | | 300462 | ST华铭 | 12.58 | 59.78 | -0.22 | -1.72% | 44439 | 5632.409 | 3.22% | | 688273 | 麦澜德 | 38.01 | 37.44 | -0.69 | -1.78% | 11770.43 | 4438.884 | 3.20% | | 688335 | 复洁环保 | 22.97 | -103.87 | -0.45 | -1.92% | 66479.56 | 15697.06 | 4.49% | | 301097 | 天益医疗 | 64.03 | 290.17 | -1.27 | -1.94% | 45267 | 28351.52 | 15.64% | | 688361 | 中科飞测 | 125.80 | 1716.58 | -2.67 | -2.08% | 48231.97 | 60694.44 | 1.94% | | 002278 | 神开股份 | 12.68 | 96.77 | -0.27 | -2.08% | 763612 | 94701.63 | 22.86% | | 688617 | 惠泰医疗 | 279.00 | 51.21 | -6.13 | -2.15% | 6989.15 | 19621.47 | 0.50% | | 300030 | 阳普医疗 | 8.38 | -50.47 | -0.20 | -2.33% | 217205 | 18113.84 | 7.98% | | 688652 | 京仪装备 | 98.20 | 108.80 | -2.35 | -2.34% | 59796.55 | 59739.65 | 5.02% | | 301013 | 利和兴 | 27.88 | -87.91 | -0.67 | -2.35% | 188229 | 52707.23 | 9.95% | | 301367 | 瑞迈特 | 83.00 | 35.37 | -2.01 | -2.36% | 14778 | 12278.16 | 2.11% | | 603014 | 威高血净 | 42.06 | 37.04 | -1.07 | -2.48% | 55857 | 23702.34 | 14.66% | | 301122 | 采纳股份 | 29.48 | 926.03 | -0.82 | -2.71% | 51363 | 15494.37 | 6.79% | | 301087 | 可孚医疗 | 44.13 | 28.80 | -1.24 | -2.73% | 21320 | 9430.81 | 1.10% | | 603283 | 赛腾股份 | 49.60 | 28.44 | -1.40 | -2.75% | 208745 | 105115.6 | 7.58% | | 603301 | 振德医疗 | 88.04 | 83.51 | -2.66 | -2.93% | 82887 | 73484.15 | 3.11% | | 688392 | 骄成超声 | 114.00 | 82.75 | -3.95 | -3.35% | 24357.24 | 28206.29 | 2.10% | | 301083 | 百胜智能 | 19.91 | 92.08 | -0.72 | -3.49% | 91691 | 18507.54 | 10.71% | | 688627 | 精智达 | 196.87 | 263.46 | -8.13 | -3.97% | 30737.77 | 61750.27 | 4.25% | | 920717 | 瑞星股份 | 14.11 | 243.19 | -0.69 | -4.66% | 67041 | 9827.897 | 15.14% | | 688377 | 迪威尔 | 40.70 | 71.06 | -2.32 | -5.39% | 25167.6 | 10429.92 | 1.29% | | 300753 | 爱朋医疗 | 28.76 | -807.24 | -1.95 | -6.35% | 150787 | 43123.9 | 17.16% | | 002196 | 方正电机 | 15.58 | -529.27 | -1.34 | -7.92% | 1875545 | 292700.2 | 38.41% |
|