中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金辰股份(603396)辽宁省上涨家数:30下跌家数:49平均涨幅:-0.19%平均换手:3.38%总成交额:193.46亿元
更新时间:2025-11-14 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股9.1429.80+0.83+9.99%63775557910.232.82%
603360百傲化学36.08117.95+1.52+4.40%19841071083.592.81%
000692惠天热电4.11-11.39+0.17+4.31%32012413198.846.01%
600241时代万恒9.991303.31+0.36+3.74%23124823059.297.86%
300125*ST聆达10.74-5.66+0.38+3.67%788918370.912.97%
603396金辰股份38.48116.02+1.14+3.05%20636479059.1314.90%
601880辽港股份1.7727.84+0.05+2.91%236076841221.121.28%
300290荣科科技28.36-648.16+0.72+2.60%26229973688.184.10%
600653申华控股2.21743.82+0.05+2.31%45722710044.252.35%
600719大连热电6.65-18.93+0.15+2.31%19594913006.944.84%
000698ST沈化4.0230.54+0.08+2.03%1037464158.661.32%
002069獐子岛4.14-99.68+0.07+1.72%1084184486.061.53%
000751锌业股份4.31101.72+0.07+1.65%104503945518.637.41%
600396华电辽能3.3276.60+0.05+1.53%2053526798.291.39%
002952亚世光电20.31269.78+0.30+1.50%284635756.982.16%
301509金凯生科40.2347.16+0.55+1.39%5576422600.289.83%
600758辽宁能源4.46141.79+0.06+1.36%38804417316.832.94%
603318水发燃气7.59-518.30+0.10+1.34%14792311245.283.86%
002231*ST奥维3.40-5.45+0.04+1.19%1523705199.024.95%
688739成大生物28.2466.09+0.27+0.97%25202.957125.7550.61%
600231凌钢股份2.55-6.27+0.02+0.79%47601912122.371.69%
002487大金重工46.3327.38+0.29+0.63%10169947314.051.61%
600593大连圣亚49.74-59.32+0.24+0.48%12498762657.829.70%
000597东北制药5.8822.40+0.02+0.34%18728011021.751.33%
000715中兴商业6.2429.70+0.02+0.32%953445954.121.77%
000761本钢板材3.71-3.75+0.01+0.27%920883420.450.25%
301349信德新材59.66325.52+0.12+0.20%9494057606.7619.41%
920368连城数控30.66122.53+0.06+0.20%4120412665.061.84%
603609禾丰股份7.9139.56+0.01+0.13%405283207.240.44%
301007德迈仕39.03116.57+0.03+0.08%10365441583.166.85%
000898鞍钢股份2.80-6.430.000.00%46392813031.920.58%
600303曙光股份3.97-8.010.000.00%1773697047.282.63%
600694大商股份18.4812.850.000.00%300405571.870.87%
300210森远股份9.23-1400.840.000.00%691626433.371.43%
301103何氏眼科22.37332.82-0.02-0.09%140463148.851.15%
601999出版传媒7.6831.28-0.01-0.13%581074466.191.05%
002689远大智能4.8173.64-0.01-0.21%2029839777.931.95%
300293蓝英装备21.91-146.31-0.06-0.27%395578668.441.41%
688529豪森智能19.74-9.38-0.06-0.30%12028.612372.2180.72%
603866桃李面包5.8024.09-0.02-0.34%22593313160.631.41%
301566达利凯普17.0144.80-0.06-0.35%454897728.6492.15%
002123梦网科技11.94-190.31-0.05-0.42%802829627.241.11%
603255鼎际得35.77-348.97-0.15-0.42%83192988.181.37%
600739辽宁成大12.9522.96-0.07-0.54%8076610487.860.53%
000059华锦股份5.47-3.81-0.03-0.55%19684010812.161.23%
600718东软集团10.27-320.28-0.06-0.58%10785111128.250.90%
600609金杯汽车5.0424.30-0.03-0.59%1383626985.21.06%
688037芯源微126.23298.99-0.78-0.61%32641.9941093.661.62%
920455汇隆活塞10.0262.26-0.07-0.69%8234827.5530.89%
000881中广核技8.34-23.92-0.06-0.71%906267577.891.08%
600399抚顺特钢5.54-14.50-0.04-0.72%21229111798.311.08%
600346恒力石化19.7419.96-0.15-0.75%21754643310.940.31%
688072拓荆科技333.8096.42-2.60-0.77%51583.561731611.83%
300573兴齐眼药74.5828.44-0.60-0.80%6691550181.033.53%
002731萃华珠宝15.3814.39-0.13-0.84%11608517929.115.34%
300758七彩化学14.0372.95-0.12-0.85%507197133.7911.38%
600795国电电力5.3512.87-0.05-0.93%67552436314.510.38%
002606大连电瓷9.5924.63-0.09-0.93%997229591.662.37%
688409富创精密67.91412.58-0.69-1.01%24071.3416454.640.79%
002204大连重工7.1523.30-0.08-1.11%72160651975.263.74%
301100风光股份23.08-75.99-0.27-1.16%235915493.772.70%
920792东和新材13.3739.15-0.16-1.18%96951298.6580.97%
002354天娱数科6.67-165.55-0.08-1.19%30073720144.311.85%
600233圆通速递16.5514.31-0.20-1.19%6408910678.170.19%
603315福鞍股份14.98101.36-0.19-1.25%9916214721.863.16%
000530冰山冷热7.0155.74-0.09-1.27%32526622959.715.42%
300024机器人17.68-109.20-0.23-1.28%15352227213.980.98%
603399永杉锂业11.30-30.70-0.16-1.40%20285923017.943.96%
920018宏远股份30.8039.55-0.45-1.44%154854778.0693.50%
920810春光智能14.80-44.75-0.22-1.46%5890877.32560.94%
000410沈阳机床8.64297.90-0.13-1.48%66485859244.723.96%
688267中触媒29.1425.05-0.45-1.52%19943.855877.8331.13%
688305科德数控59.8265.40-1.00-1.64%10340.236220.7820.78%
300097ST智云6.49-7.38-0.11-1.67%435632840.991.61%
000818航锦科技21.61-14.20-0.37-1.68%9365520367.141.42%
000679大连友谊8.82-33.66-0.16-1.78%991218862.672.78%
600125铁龙物流6.5816.08-0.12-1.79%18614512376.471.43%
300473德尔股份32.0255.24-0.65-1.99%3233010376.282.15%
000809和展能源3.74-41.45-0.12-3.11%54376520426.236.59%
300405科隆股份7.30-35.32-0.34-4.45%40368429793.5818.45%
920826盖世食品13.9142.87-0.77-5.25%10559215079.2916.90%
688233神工股份71.10142.73-7.10-9.08%158429.8113550.19.30%
300082奥克股份12.33-259.76-1.29-9.47%952350119257.114.04%

转至金辰股份(603396)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。