中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
金辰股份(603396)辽宁省上涨家数:36下跌家数:44平均涨幅:+0.04%平均换手:2.86%总成交额:163.48亿元
更新时间:2025-11-14 13:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600167联美控股9.1429.80+0.83+9.99%51790946958.362.29%
000692惠天热电4.12-11.42+0.18+4.57%28866611901.855.42%
300125*ST聆达10.81-5.70+0.45+4.34%695787368.52.62%
603396金辰股份38.91117.32+1.57+4.20%19069172980.2913.77%
603360百傲化学35.99117.65+1.43+4.14%18159665037.562.57%
600241时代万恒10.021307.22+0.39+4.05%20118620049.776.84%
000751锌业股份4.34102.43+0.10+2.36%96138441897.126.82%
600653申华控股2.21743.82+0.05+2.31%3787888315.541.95%
000698ST沈化4.0330.61+0.09+2.28%911173650.851.16%
600719大连热电6.64-18.90+0.14+2.15%16749711116.564.14%
600758辽宁能源4.49142.75+0.09+2.05%31284613956.362.37%
002952亚世光电20.41271.11+0.40+2.00%219804438.091.67%
002069獐子岛4.15-99.92+0.08+1.97%907893752.581.28%
002231*ST奥维3.42-5.48+0.06+1.79%1374544690.754.47%
601880辽港股份1.7527.52+0.03+1.74%185939432370.841.01%
603318水发燃气7.61-519.66+0.12+1.60%1158508807.333.02%
301509金凯生科40.3047.24+0.62+1.56%4880519798.488.60%
600396华电辽能3.3276.60+0.05+1.53%1768555852.431.20%
688739成大生物28.2766.16+0.30+1.07%22456.466349.1660.54%
300290荣科科技27.93-638.33+0.29+1.05%17017347395.112.66%
301349信德新材60.10327.92+0.56+0.94%8045348894.3316.45%
920368连城数控30.83123.21+0.23+0.75%3512710791.131.57%
000898鞍钢股份2.82-6.48+0.02+0.71%3440409659.50.43%
002487大金重工46.3427.39+0.30+0.65%8701840490.761.38%
000715中兴商业6.2629.79+0.04+0.64%749804682.231.39%
300210森远股份9.27-1406.91+0.04+0.43%579875399.161.20%
600231凌钢股份2.54-6.25+0.01+0.40%3044247726.421.08%
301007德迈仕39.14116.90+0.14+0.36%9319937493.946.16%
000597东北制药5.8822.40+0.02+0.34%1504738855.051.07%
000761本钢板材3.71-3.75+0.01+0.27%737942739.890.20%
601999出版传媒7.7131.40+0.02+0.26%476193659.610.86%
600303曙光股份3.98-8.03+0.01+0.25%1310535205.651.94%
000410沈阳机床8.79303.07+0.02+0.23%55268549410.453.29%
600694大商股份18.5212.88+0.04+0.22%236404386.770.69%
301103何氏眼科22.41333.41+0.02+0.09%108462431.080.89%
300293蓝英装备21.98-146.77+0.01+0.05%344947556.841.23%
002123梦网科技11.99-191.110.000.00%613417359.940.85%
002689远大智能4.8273.800.000.00%1622547815.51.56%
603609禾丰股份7.9039.510.000.00%349042762.350.38%
603255鼎际得35.86-349.85-0.06-0.17%46541670.260.77%
688037芯源微126.79300.32-0.22-0.17%29096.8836606.221.44%
688529豪森智能19.76-9.39-0.04-0.20%9517.591875.2270.57%
301566达利凯普17.0244.83-0.05-0.29%364926197.331.73%
603866桃李面包5.8024.09-0.02-0.34%19483511356.371.22%
000059华锦股份5.48-3.81-0.02-0.36%1594438764.681.00%
600739辽宁成大12.9723.00-0.05-0.38%630078183.360.41%
600718东软集团10.29-320.90-0.04-0.39%913739432.120.77%
002606大连电瓷9.6424.76-0.04-0.41%777357478.081.85%
000881中广核技8.36-23.98-0.04-0.48%732006120.870.87%
300573兴齐眼药74.8228.53-0.36-0.48%5761843235.583.04%
920455汇隆活塞10.0462.38-0.05-0.50%6285632.28910.68%
002731萃华珠宝15.4314.43-0.08-0.52%10038515509.754.62%
600399抚顺特钢5.55-14.52-0.03-0.54%1727399600.50.88%
300758七彩化学14.0773.16-0.08-0.57%397545592.751.09%
600609金杯汽车5.0424.30-0.03-0.59%1200326061.260.92%
600795国电电力5.3612.89-0.04-0.74%55736729987.230.31%
600346恒力石化19.7419.96-0.15-0.75%18788337459.170.27%
688409富创精密68.08413.61-0.52-0.76%21024.3414380.270.69%
000679大连友谊8.90-33.96-0.08-0.89%802637190.082.25%
600233圆通速递16.5914.34-0.16-0.96%466897794.950.14%
002204大连重工7.1623.34-0.07-0.97%59441842876.863.08%
688072拓荆科技332.9396.17-3.47-1.03%45880.961541691.63%
002354天娱数科6.68-165.80-0.07-1.04%23674415869.541.46%
688305科德数控60.1865.80-0.64-1.05%6614.593985.2220.50%
920810春光智能14.86-44.93-0.16-1.07%4180623.81270.67%
301100风光股份23.10-76.05-0.25-1.07%211054918.232.41%
600593大连圣亚48.97-58.41-0.53-1.07%9963950003.557.74%
920792东和新材13.3839.18-0.15-1.11%87691174.5360.87%
300024机器人17.71-109.39-0.20-1.12%12250421724.280.78%
603399永杉锂业11.33-30.78-0.13-1.13%18027720461.333.52%
688267中触媒29.2525.15-0.34-1.15%16255.714800.1190.92%
920018宏远股份30.8939.66-0.36-1.15%127803943.8552.89%
000818航锦科技21.70-14.26-0.28-1.27%7407116124.391.13%
600125铁龙物流6.6116.15-0.09-1.34%1401699342.761.07%
300097ST智云6.51-7.40-0.09-1.36%374262441.571.39%
603315福鞍股份14.96101.22-0.21-1.38%8454812534.352.69%
000530冰山冷热6.9955.58-0.11-1.55%22703116051.773.78%
300473德尔股份32.1455.45-0.53-1.62%259528331.4311.72%
000809和展能源3.76-41.68-0.10-2.59%48251018130.555.85%
920826盖世食品14.1343.54-0.55-3.75%8430712093.4413.49%
300405科隆股份7.35-35.56-0.29-3.80%34462025447.8415.75%
688233神工股份71.53143.60-6.67-8.53%141312.1101347.58.30%
300082奥克股份12.36-260.39-1.26-9.25%872164.9109311.812.86%

转至金辰股份(603396)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。