|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:36下跌家数:44平均涨幅:+0.04%平均换手:2.86%总成交额:163.48亿元 更新时间：2025-11-14 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.14 | 29.80 | +0.83 | +9.99% | 517909 | 46958.36 | 2.29% | | 000692 | 惠天热电 | 4.12 | -11.42 | +0.18 | +4.57% | 288666 | 11901.85 | 5.42% | | 300125 | *ST聆达 | 10.81 | -5.70 | +0.45 | +4.34% | 69578 | 7368.5 | 2.62% | | 603396 | 金辰股份 | 38.91 | 117.32 | +1.57 | +4.20% | 190691 | 72980.29 | 13.77% | | 603360 | 百傲化学 | 35.99 | 117.65 | +1.43 | +4.14% | 181596 | 65037.56 | 2.57% | | 600241 | 时代万恒 | 10.02 | 1307.22 | +0.39 | +4.05% | 201186 | 20049.77 | 6.84% | | 000751 | 锌业股份 | 4.34 | 102.43 | +0.10 | +2.36% | 961384 | 41897.12 | 6.82% | | 600653 | 申华控股 | 2.21 | 743.82 | +0.05 | +2.31% | 378788 | 8315.54 | 1.95% | | 000698 | ST沈化 | 4.03 | 30.61 | +0.09 | +2.28% | 91117 | 3650.85 | 1.16% | | 600719 | 大连热电 | 6.64 | -18.90 | +0.14 | +2.15% | 167497 | 11116.56 | 4.14% | | 600758 | 辽宁能源 | 4.49 | 142.75 | +0.09 | +2.05% | 312846 | 13956.36 | 2.37% | | 002952 | 亚世光电 | 20.41 | 271.11 | +0.40 | +2.00% | 21980 | 4438.09 | 1.67% | | 002069 | 獐子岛 | 4.15 | -99.92 | +0.08 | +1.97% | 90789 | 3752.58 | 1.28% | | 002231 | *ST奥维 | 3.42 | -5.48 | +0.06 | +1.79% | 137454 | 4690.75 | 4.47% | | 601880 | 辽港股份 | 1.75 | 27.52 | +0.03 | +1.74% | 1859394 | 32370.84 | 1.01% | | 603318 | 水发燃气 | 7.61 | -519.66 | +0.12 | +1.60% | 115850 | 8807.33 | 3.02% | | 301509 | 金凯生科 | 40.30 | 47.24 | +0.62 | +1.56% | 48805 | 19798.48 | 8.60% | | 600396 | 华电辽能 | 3.32 | 76.60 | +0.05 | +1.53% | 176855 | 5852.43 | 1.20% | | 688739 | 成大生物 | 28.27 | 66.16 | +0.30 | +1.07% | 22456.46 | 6349.166 | 0.54% | | 300290 | 荣科科技 | 27.93 | -638.33 | +0.29 | +1.05% | 170173 | 47395.11 | 2.66% | | 301349 | 信德新材 | 60.10 | 327.92 | +0.56 | +0.94% | 80453 | 48894.33 | 16.45% | | 920368 | 连城数控 | 30.83 | 123.21 | +0.23 | +0.75% | 35127 | 10791.13 | 1.57% | | 000898 | 鞍钢股份 | 2.82 | -6.48 | +0.02 | +0.71% | 344040 | 9659.5 | 0.43% | | 002487 | 大金重工 | 46.34 | 27.39 | +0.30 | +0.65% | 87018 | 40490.76 | 1.38% | | 000715 | 中兴商业 | 6.26 | 29.79 | +0.04 | +0.64% | 74980 | 4682.23 | 1.39% | | 300210 | 森远股份 | 9.27 | -1406.91 | +0.04 | +0.43% | 57987 | 5399.16 | 1.20% | | 600231 | 凌钢股份 | 2.54 | -6.25 | +0.01 | +0.40% | 304424 | 7726.42 | 1.08% | | 301007 | 德迈仕 | 39.14 | 116.90 | +0.14 | +0.36% | 93199 | 37493.94 | 6.16% | | 000597 | 东北制药 | 5.88 | 22.40 | +0.02 | +0.34% | 150473 | 8855.05 | 1.07% | | 000761 | 本钢板材 | 3.71 | -3.75 | +0.01 | +0.27% | 73794 | 2739.89 | 0.20% | | 601999 | 出版传媒 | 7.71 | 31.40 | +0.02 | +0.26% | 47619 | 3659.61 | 0.86% | | 600303 | 曙光股份 | 3.98 | -8.03 | +0.01 | +0.25% | 131053 | 5205.65 | 1.94% | | 000410 | 沈阳机床 | 8.79 | 303.07 | +0.02 | +0.23% | 552685 | 49410.45 | 3.29% | | 600694 | 大商股份 | 18.52 | 12.88 | +0.04 | +0.22% | 23640 | 4386.77 | 0.69% | | 301103 | 何氏眼科 | 22.41 | 333.41 | +0.02 | +0.09% | 10846 | 2431.08 | 0.89% | | 300293 | 蓝英装备 | 21.98 | -146.77 | +0.01 | +0.05% | 34494 | 7556.84 | 1.23% | | 002123 | 梦网科技 | 11.99 | -191.11 | 0.00 | 0.00% | 61341 | 7359.94 | 0.85% | | 002689 | 远大智能 | 4.82 | 73.80 | 0.00 | 0.00% | 162254 | 7815.5 | 1.56% | | 603609 | 禾丰股份 | 7.90 | 39.51 | 0.00 | 0.00% | 34904 | 2762.35 | 0.38% | | 603255 | 鼎际得 | 35.86 | -349.85 | -0.06 | -0.17% | 4654 | 1670.26 | 0.77% | | 688037 | 芯源微 | 126.79 | 300.32 | -0.22 | -0.17% | 29096.88 | 36606.22 | 1.44% | | 688529 | 豪森智能 | 19.76 | -9.39 | -0.04 | -0.20% | 9517.59 | 1875.227 | 0.57% | | 301566 | 达利凯普 | 17.02 | 44.83 | -0.05 | -0.29% | 36492 | 6197.33 | 1.73% | | 603866 | 桃李面包 | 5.80 | 24.09 | -0.02 | -0.34% | 194835 | 11356.37 | 1.22% | | 000059 | 华锦股份 | 5.48 | -3.81 | -0.02 | -0.36% | 159443 | 8764.68 | 1.00% | | 600739 | 辽宁成大 | 12.97 | 23.00 | -0.05 | -0.38% | 63007 | 8183.36 | 0.41% | | 600718 | 东软集团 | 10.29 | -320.90 | -0.04 | -0.39% | 91373 | 9432.12 | 0.77% | | 002606 | 大连电瓷 | 9.64 | 24.76 | -0.04 | -0.41% | 77735 | 7478.08 | 1.85% | | 000881 | 中广核技 | 8.36 | -23.98 | -0.04 | -0.48% | 73200 | 6120.87 | 0.87% | | 300573 | 兴齐眼药 | 74.82 | 28.53 | -0.36 | -0.48% | 57618 | 43235.58 | 3.04% | | 920455 | 汇隆活塞 | 10.04 | 62.38 | -0.05 | -0.50% | 6285 | 632.2891 | 0.68% | | 002731 | 萃华珠宝 | 15.43 | 14.43 | -0.08 | -0.52% | 100385 | 15509.75 | 4.62% | | 600399 | 抚顺特钢 | 5.55 | -14.52 | -0.03 | -0.54% | 172739 | 9600.5 | 0.88% | | 300758 | 七彩化学 | 14.07 | 73.16 | -0.08 | -0.57% | 39754 | 5592.75 | 1.09% | | 600609 | 金杯汽车 | 5.04 | 24.30 | -0.03 | -0.59% | 120032 | 6061.26 | 0.92% | | 600795 | 国电电力 | 5.36 | 12.89 | -0.04 | -0.74% | 557367 | 29987.23 | 0.31% | | 600346 | 恒力石化 | 19.74 | 19.96 | -0.15 | -0.75% | 187883 | 37459.17 | 0.27% | | 688409 | 富创精密 | 68.08 | 413.61 | -0.52 | -0.76% | 21024.34 | 14380.27 | 0.69% | | 000679 | 大连友谊 | 8.90 | -33.96 | -0.08 | -0.89% | 80263 | 7190.08 | 2.25% | | 600233 | 圆通速递 | 16.59 | 14.34 | -0.16 | -0.96% | 46689 | 7794.95 | 0.14% | | 002204 | 大连重工 | 7.16 | 23.34 | -0.07 | -0.97% | 594418 | 42876.86 | 3.08% | | 688072 | 拓荆科技 | 332.93 | 96.17 | -3.47 | -1.03% | 45880.96 | 154169 | 1.63% | | 002354 | 天娱数科 | 6.68 | -165.80 | -0.07 | -1.04% | 236744 | 15869.54 | 1.46% | | 688305 | 科德数控 | 60.18 | 65.80 | -0.64 | -1.05% | 6614.59 | 3985.222 | 0.50% | | 920810 | 春光智能 | 14.86 | -44.93 | -0.16 | -1.07% | 4180 | 623.8127 | 0.67% | | 301100 | 风光股份 | 23.10 | -76.05 | -0.25 | -1.07% | 21105 | 4918.23 | 2.41% | | 600593 | 大连圣亚 | 48.97 | -58.41 | -0.53 | -1.07% | 99639 | 50003.55 | 7.74% | | 920792 | 东和新材 | 13.38 | 39.18 | -0.15 | -1.11% | 8769 | 1174.536 | 0.87% | | 300024 | 机器人 | 17.71 | -109.39 | -0.20 | -1.12% | 122504 | 21724.28 | 0.78% | | 603399 | 永杉锂业 | 11.33 | -30.78 | -0.13 | -1.13% | 180277 | 20461.33 | 3.52% | | 688267 | 中触媒 | 29.25 | 25.15 | -0.34 | -1.15% | 16255.71 | 4800.119 | 0.92% | | 920018 | 宏远股份 | 30.89 | 39.66 | -0.36 | -1.15% | 12780 | 3943.855 | 2.89% | | 000818 | 航锦科技 | 21.70 | -14.26 | -0.28 | -1.27% | 74071 | 16124.39 | 1.13% | | 600125 | 铁龙物流 | 6.61 | 16.15 | -0.09 | -1.34% | 140169 | 9342.76 | 1.07% | | 300097 | ST智云 | 6.51 | -7.40 | -0.09 | -1.36% | 37426 | 2441.57 | 1.39% | | 603315 | 福鞍股份 | 14.96 | 101.22 | -0.21 | -1.38% | 84548 | 12534.35 | 2.69% | | 000530 | 冰山冷热 | 6.99 | 55.58 | -0.11 | -1.55% | 227031 | 16051.77 | 3.78% | | 300473 | 德尔股份 | 32.14 | 55.45 | -0.53 | -1.62% | 25952 | 8331.431 | 1.72% | | 000809 | 和展能源 | 3.76 | -41.68 | -0.10 | -2.59% | 482510 | 18130.55 | 5.85% | | 920826 | 盖世食品 | 14.13 | 43.54 | -0.55 | -3.75% | 84307 | 12093.44 | 13.49% | | 300405 | 科隆股份 | 7.35 | -35.56 | -0.29 | -3.80% | 344620 | 25447.84 | 15.75% | | 688233 | 神工股份 | 71.53 | 143.60 | -6.67 | -8.53% | 141312.1 | 101347.5 | 8.30% | | 300082 | 奥克股份 | 12.36 | -260.39 | -1.26 | -9.25% | 872164.9 | 109311.8 | 12.86% |
|