|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:58下跌家数:20平均涨幅:+0.88%平均换手:2.41%总成交额:174.77亿元 更新时间：2025-09-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 10.05 | 32.20 | +0.55 | +5.79% | 997427.1 | 101332.9 | 4.41% | | 688072 | 拓荆科技 | 264.00 | 113.03 | +13.81 | +5.52% | 83239.41 | 214580.9 | 2.98% | | 300082 | 奥克股份 | 7.83 | -93.17 | +0.37 | +4.96% | 248976 | 19703.94 | 3.67% | | 600739 | 辽宁成大 | 12.54 | 41.02 | +0.58 | +4.85% | 311378 | 38420.15 | 2.04% | | 000751 | 锌业股份 | 3.67 | 113.02 | +0.14 | +3.97% | 678955.1 | 24400.12 | 4.82% | | 603399 | 永杉锂业 | 9.86 | -27.24 | +0.36 | +3.79% | 184563 | 18050.93 | 3.60% | | 301349 | 信德新材 | 38.70 | -435.55 | +1.15 | +3.06% | 29572 | 11438.09 | 6.05% | | 000898 | 鞍钢股份 | 2.60 | -4.37 | +0.07 | +2.77% | 496810 | 12662.55 | 0.62% | | 300473 | 德尔股份 | 31.55 | 73.27 | +0.82 | +2.67% | 68939 | 21898.41 | 4.58% | | 600653 | 申华控股 | 2.13 | 227.64 | +0.05 | +2.40% | 423262 | 8899.516 | 2.17% | | 688037 | 芯源微 | 141.46 | 200.02 | +3.27 | +2.37% | 58617.49 | 82149.54 | 2.91% | | 600241 | 时代万恒 | 8.43 | 176.09 | +0.19 | +2.31% | 85900 | 7193.706 | 2.92% | | 000809 | 和展能源 | 3.18 | -30.80 | +0.07 | +2.25% | 277433 | 8784.776 | 3.36% | | 002487 | 大金重工 | 47.28 | 35.62 | +1.01 | +2.18% | 258629 | 121408.2 | 4.10% | | 600718 | 东软集团 | 11.28 | 638.23 | +0.24 | +2.17% | 535693 | 60132.42 | 4.50% | | 000692 | 惠天热电 | 3.50 | -10.35 | +0.07 | +2.04% | 106554 | 3683.717 | 2.00% | | 600231 | 凌钢股份 | 2.05 | -3.37 | +0.04 | +1.99% | 189795 | 3823.542 | 0.67% | | 688529 | 豪森智能 | 20.57 | -13.91 | +0.38 | +1.88% | 29806.06 | 6161.832 | 1.77% | | 000698 | 沈阳化工 | 4.01 | 18.36 | +0.07 | +1.78% | 153613 | 6122.576 | 1.96% | | 300290 | 荣科科技 | 27.46 | -672.42 | +0.46 | +1.70% | 250285 | 67840.16 | 3.91% | | 301007 | 德迈仕 | 47.17 | 139.13 | +0.79 | +1.70% | 43313 | 20228.68 | 2.83% | | 301100 | 风光股份 | 20.87 | -51.06 | +0.34 | +1.66% | 32759 | 6831.536 | 3.74% | | 002689 | 远大智能 | 4.07 | 89.99 | +0.06 | +1.50% | 230823 | 9330.273 | 2.21% | | 002952 | 亚世光电 | 19.01 | 227.28 | +0.27 | +1.44% | 16967 | 3200.372 | 1.27% | | 688409 | 富创精密 | 72.75 | 239.21 | +0.97 | +1.35% | 65925.38 | 47820.64 | 3.72% | | 601999 | 出版传媒 | 6.88 | 28.70 | +0.09 | +1.33% | 75366 | 5160.439 | 1.37% | | 600396 | 华电辽能 | 3.13 | 91.30 | +0.04 | +1.29% | 150544 | 4680.41 | 1.02% | | 300024 | 机器人 | 19.53 | -134.55 | +0.21 | +1.09% | 426204 | 82475.79 | 2.77% | | 301566 | 达利凯普 | 17.63 | 48.67 | +0.18 | +1.03% | 60992 | 10717.54 | 2.94% | | 833455 | 汇隆活塞 | 9.84 | 69.97 | +0.10 | +1.03% | 8940 | 875.1845 | 0.96% | | 002069 | 獐子岛 | 3.99 | 280.52 | +0.04 | +1.01% | 102291 | 4032.858 | 1.44% | | 000818 | 航锦科技 | 23.34 | -15.43 | +0.23 | +1.00% | 151996 | 35150.74 | 2.31% | | 600593 | 大连圣亚 | 34.54 | -45.23 | +0.34 | +0.99% | 28531 | 9822.641 | 2.22% | | 000761 | 本钢板材 | 3.49 | -2.93 | +0.03 | +0.87% | 150871 | 5176.977 | 0.41% | | 002204 | 大连重工 | 6.12 | 22.06 | +0.05 | +0.82% | 303407 | 18482 | 1.57% | | 300405 | 科隆股份 | 6.12 | -30.28 | +0.05 | +0.82% | 73115 | 4437.758 | 3.34% | | 603318 | 水发燃气 | 6.62 | -303.73 | +0.05 | +0.76% | 42899 | 2823.949 | 1.12% | | 603396 | 金辰股份 | 28.10 | 77.46 | +0.20 | +0.72% | 35604 | 10009.06 | 2.57% | | 000410 | 沈阳机床 | 7.04 | 171.89 | +0.05 | +0.72% | 132282 | 9274.078 | 0.79% | | 000530 | 冰山冷热 | 6.18 | 46.80 | +0.04 | +0.65% | 131650 | 8094.942 | 2.19% | | 300758 | 七彩化学 | 13.41 | 49.41 | +0.08 | +0.60% | 48600 | 6501.653 | 1.33% | | 002354 | 天娱数科 | 6.92 | -130.63 | +0.04 | +0.58% | 631021 | 43278.13 | 3.88% | | 000881 | 中广核技 | 7.49 | -18.86 | +0.04 | +0.54% | 95486 | 7095.609 | 1.13% | | 688305 | 科德数控 | 64.22 | 65.40 | +0.34 | +0.53% | 17322.77 | 11128.15 | 1.31% | | 600758 | 辽宁能源 | 3.80 | 24.52 | +0.02 | +0.53% | 158356 | 5947.338 | 1.20% | | 002731 | 萃华珠宝 | 12.28 | 12.84 | +0.06 | +0.49% | 47343 | 5784.951 | 2.18% | | 600233 | 圆通速递 | 18.89 | 16.76 | +0.07 | +0.37% | 152627 | 28529.9 | 0.45% | | 603866 | 桃李面包 | 5.44 | 19.96 | +0.02 | +0.37% | 158227 | 8528.151 | 0.99% | | 300097 | ST智云 | 5.70 | -6.71 | +0.02 | +0.35% | 34420 | 1946.489 | 1.27% | | 603315 | 福鞍股份 | 13.19 | 51.80 | +0.03 | +0.23% | 28353 | 3712.038 | 0.90% | | 838810 | 春光智能 | 15.10 | -41.58 | +0.03 | +0.20% | 16778 | 2522.174 | 2.69% | | 301103 | 何氏眼科 | 20.59 | -455.87 | +0.04 | +0.19% | 16502 | 3392.586 | 1.04% | | 600399 | 抚顺特钢 | 5.27 | -26.38 | +0.01 | +0.19% | 229331 | 12017.65 | 1.16% | | 600346 | 恒力石化 | 17.00 | 19.69 | +0.03 | +0.18% | 273595 | 46309.67 | 0.39% | | 600719 | 大连热电 | 6.21 | -17.30 | +0.01 | +0.16% | 42642 | 2641.592 | 1.05% | | 839792 | 东和新材 | 12.77 | 40.26 | +0.02 | +0.16% | 20901 | 2681.395 | 2.08% | | 600694 | 大商股份 | 17.69 | 11.70 | +0.02 | +0.11% | 34546 | 6078.327 | 1.00% | | 301509 | 金凯生科 | 35.49 | 54.61 | +0.02 | +0.06% | 13877 | 4901.741 | 2.45% | | 000597 | 东北制药 | 5.32 | 19.86 | 0.00 | 0.00% | 95112 | 5038.365 | 0.67% | | 601880 | 辽港股份 | 1.74 | 24.91 | 0.00 | 0.00% | 1462490 | 25188.45 | 0.79% | | 002606 | 大连电瓷 | 8.70 | 21.38 | 0.00 | 0.00% | 61344 | 5315.835 | 1.46% | | 600795 | 国电电力 | 4.99 | 13.09 | -0.01 | -0.20% | 1089117 | 54159.71 | 0.61% | | 688267 | 中触媒 | 27.70 | 27.74 | -0.06 | -0.22% | 16604.35 | 4579.396 | 0.94% | | 688233 | 神工股份 | 45.20 | 90.32 | -0.10 | -0.22% | 136897.8 | 61899.56 | 8.04% | | 688739 | 成大生物 | 26.98 | 45.88 | -0.07 | -0.26% | 22332.89 | 6018.358 | 0.54% | | 600303 | 曙光股份 | 3.85 | -7.53 | -0.01 | -0.26% | 816940.9 | 31478.43 | 12.09% | | 002123 | 梦网科技 | 12.87 | 271.52 | -0.04 | -0.31% | 151792 | 19522.08 | 2.11% | | 000715 | 中兴商业 | 5.60 | 27.47 | -0.02 | -0.36% | 94347 | 5261.095 | 1.75% | | 600609 | 金杯汽车 | 4.84 | 22.03 | -0.02 | -0.41% | 167280 | 8063.774 | 1.28% | | 600125 | 铁龙物流 | 6.37 | 17.45 | -0.03 | -0.47% | 266773 | 16916.93 | 2.04% | | 000059 | 华锦股份 | 5.13 | -2.70 | -0.03 | -0.58% | 164301 | 8369.97 | 1.03% | | 300293 | 蓝英装备 | 24.39 | -223.18 | -0.17 | -0.69% | 130180 | 31855.53 | 4.64% | | 603360 | 百傲化学 | 24.69 | 63.99 | -0.20 | -0.80% | 103858 | 25641.27 | 1.47% | | 603609 | 禾丰股份 | 8.03 | 12.02 | -0.08 | -0.99% | 47297 | 3785.186 | 0.52% | | 920018 | 宏远股份 | 30.23 | 39.11 | -0.31 | -1.02% | 9680 | 2931.468 | 3.32% | | 300573 | 兴齐眼药 | 64.92 | 31.63 | -0.68 | -1.04% | 79450 | 51280.69 | 4.22% | | 300125 | *ST聆达 | 8.35 | -2.52 | -0.10 | -1.18% | 80510 | 6797.443 | 3.03% | | 603255 | 鼎际得 | 37.99 | -386.74 | -0.59 | -1.53% | 25895 | 9756.364 | 4.27% | | 300210 | 森远股份 | 10.00 | -775.75 | -0.17 | -1.67% | 82309 | 8254.441 | 1.70% | | 000679 | 大连友谊 | 7.61 | -31.61 | -0.14 | -1.81% | 137176 | 10570.71 | 3.85% | | 002231 | *ST奥维 | 3.17 | -8.50 | -0.08 | -2.46% | 148803 | 4693.382 | 4.83% |
|