|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:30下跌家数:49平均涨幅:-0.19%平均换手:3.38%总成交额:193.46亿元 更新时间：2025-11-14 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600167 | 联美控股 | 9.14 | 29.80 | +0.83 | +9.99% | 637755 | 57910.23 | 2.82% | | 603360 | 百傲化学 | 36.08 | 117.95 | +1.52 | +4.40% | 198410 | 71083.59 | 2.81% | | 000692 | 惠天热电 | 4.11 | -11.39 | +0.17 | +4.31% | 320124 | 13198.84 | 6.01% | | 600241 | 时代万恒 | 9.99 | 1303.31 | +0.36 | +3.74% | 231248 | 23059.29 | 7.86% | | 300125 | *ST聆达 | 10.74 | -5.66 | +0.38 | +3.67% | 78891 | 8370.91 | 2.97% | | 603396 | 金辰股份 | 38.48 | 116.02 | +1.14 | +3.05% | 206364 | 79059.13 | 14.90% | | 601880 | 辽港股份 | 1.77 | 27.84 | +0.05 | +2.91% | 2360768 | 41221.12 | 1.28% | | 300290 | 荣科科技 | 28.36 | -648.16 | +0.72 | +2.60% | 262299 | 73688.18 | 4.10% | | 600653 | 申华控股 | 2.21 | 743.82 | +0.05 | +2.31% | 457227 | 10044.25 | 2.35% | | 600719 | 大连热电 | 6.65 | -18.93 | +0.15 | +2.31% | 195949 | 13006.94 | 4.84% | | 000698 | ST沈化 | 4.02 | 30.54 | +0.08 | +2.03% | 103746 | 4158.66 | 1.32% | | 002069 | 獐子岛 | 4.14 | -99.68 | +0.07 | +1.72% | 108418 | 4486.06 | 1.53% | | 000751 | 锌业股份 | 4.31 | 101.72 | +0.07 | +1.65% | 1045039 | 45518.63 | 7.41% | | 600396 | 华电辽能 | 3.32 | 76.60 | +0.05 | +1.53% | 205352 | 6798.29 | 1.39% | | 002952 | 亚世光电 | 20.31 | 269.78 | +0.30 | +1.50% | 28463 | 5756.98 | 2.16% | | 301509 | 金凯生科 | 40.23 | 47.16 | +0.55 | +1.39% | 55764 | 22600.28 | 9.83% | | 600758 | 辽宁能源 | 4.46 | 141.79 | +0.06 | +1.36% | 388044 | 17316.83 | 2.94% | | 603318 | 水发燃气 | 7.59 | -518.30 | +0.10 | +1.34% | 147923 | 11245.28 | 3.86% | | 002231 | *ST奥维 | 3.40 | -5.45 | +0.04 | +1.19% | 152370 | 5199.02 | 4.95% | | 688739 | 成大生物 | 28.24 | 66.09 | +0.27 | +0.97% | 25202.95 | 7125.755 | 0.61% | | 600231 | 凌钢股份 | 2.55 | -6.27 | +0.02 | +0.79% | 476019 | 12122.37 | 1.69% | | 002487 | 大金重工 | 46.33 | 27.38 | +0.29 | +0.63% | 101699 | 47314.05 | 1.61% | | 600593 | 大连圣亚 | 49.74 | -59.32 | +0.24 | +0.48% | 124987 | 62657.82 | 9.70% | | 000597 | 东北制药 | 5.88 | 22.40 | +0.02 | +0.34% | 187280 | 11021.75 | 1.33% | | 000715 | 中兴商业 | 6.24 | 29.70 | +0.02 | +0.32% | 95344 | 5954.12 | 1.77% | | 000761 | 本钢板材 | 3.71 | -3.75 | +0.01 | +0.27% | 92088 | 3420.45 | 0.25% | | 301349 | 信德新材 | 59.66 | 325.52 | +0.12 | +0.20% | 94940 | 57606.76 | 19.41% | | 920368 | 连城数控 | 30.66 | 122.53 | +0.06 | +0.20% | 41204 | 12665.06 | 1.84% | | 603609 | 禾丰股份 | 7.91 | 39.56 | +0.01 | +0.13% | 40528 | 3207.24 | 0.44% | | 301007 | 德迈仕 | 39.03 | 116.57 | +0.03 | +0.08% | 103654 | 41583.16 | 6.85% | | 000898 | 鞍钢股份 | 2.80 | -6.43 | 0.00 | 0.00% | 463928 | 13031.92 | 0.58% | | 600303 | 曙光股份 | 3.97 | -8.01 | 0.00 | 0.00% | 177369 | 7047.28 | 2.63% | | 600694 | 大商股份 | 18.48 | 12.85 | 0.00 | 0.00% | 30040 | 5571.87 | 0.87% | | 300210 | 森远股份 | 9.23 | -1400.84 | 0.00 | 0.00% | 69162 | 6433.37 | 1.43% | | 301103 | 何氏眼科 | 22.37 | 332.82 | -0.02 | -0.09% | 14046 | 3148.85 | 1.15% | | 601999 | 出版传媒 | 7.68 | 31.28 | -0.01 | -0.13% | 58107 | 4466.19 | 1.05% | | 002689 | 远大智能 | 4.81 | 73.64 | -0.01 | -0.21% | 202983 | 9777.93 | 1.95% | | 300293 | 蓝英装备 | 21.91 | -146.31 | -0.06 | -0.27% | 39557 | 8668.44 | 1.41% | | 688529 | 豪森智能 | 19.74 | -9.38 | -0.06 | -0.30% | 12028.61 | 2372.218 | 0.72% | | 603866 | 桃李面包 | 5.80 | 24.09 | -0.02 | -0.34% | 225933 | 13160.63 | 1.41% | | 301566 | 达利凯普 | 17.01 | 44.80 | -0.06 | -0.35% | 45489 | 7728.649 | 2.15% | | 002123 | 梦网科技 | 11.94 | -190.31 | -0.05 | -0.42% | 80282 | 9627.24 | 1.11% | | 603255 | 鼎际得 | 35.77 | -348.97 | -0.15 | -0.42% | 8319 | 2988.18 | 1.37% | | 600739 | 辽宁成大 | 12.95 | 22.96 | -0.07 | -0.54% | 80766 | 10487.86 | 0.53% | | 000059 | 华锦股份 | 5.47 | -3.81 | -0.03 | -0.55% | 196840 | 10812.16 | 1.23% | | 600718 | 东软集团 | 10.27 | -320.28 | -0.06 | -0.58% | 107851 | 11128.25 | 0.90% | | 600609 | 金杯汽车 | 5.04 | 24.30 | -0.03 | -0.59% | 138362 | 6985.2 | 1.06% | | 688037 | 芯源微 | 126.23 | 298.99 | -0.78 | -0.61% | 32641.99 | 41093.66 | 1.62% | | 920455 | 汇隆活塞 | 10.02 | 62.26 | -0.07 | -0.69% | 8234 | 827.553 | 0.89% | | 000881 | 中广核技 | 8.34 | -23.92 | -0.06 | -0.71% | 90626 | 7577.89 | 1.08% | | 600399 | 抚顺特钢 | 5.54 | -14.50 | -0.04 | -0.72% | 212291 | 11798.31 | 1.08% | | 600346 | 恒力石化 | 19.74 | 19.96 | -0.15 | -0.75% | 217546 | 43310.94 | 0.31% | | 688072 | 拓荆科技 | 333.80 | 96.42 | -2.60 | -0.77% | 51583.56 | 173161 | 1.83% | | 300573 | 兴齐眼药 | 74.58 | 28.44 | -0.60 | -0.80% | 66915 | 50181.03 | 3.53% | | 002731 | 萃华珠宝 | 15.38 | 14.39 | -0.13 | -0.84% | 116085 | 17929.11 | 5.34% | | 300758 | 七彩化学 | 14.03 | 72.95 | -0.12 | -0.85% | 50719 | 7133.791 | 1.38% | | 600795 | 国电电力 | 5.35 | 12.87 | -0.05 | -0.93% | 675524 | 36314.51 | 0.38% | | 002606 | 大连电瓷 | 9.59 | 24.63 | -0.09 | -0.93% | 99722 | 9591.66 | 2.37% | | 688409 | 富创精密 | 67.91 | 412.58 | -0.69 | -1.01% | 24071.34 | 16454.64 | 0.79% | | 002204 | 大连重工 | 7.15 | 23.30 | -0.08 | -1.11% | 721606 | 51975.26 | 3.74% | | 301100 | 风光股份 | 23.08 | -75.99 | -0.27 | -1.16% | 23591 | 5493.77 | 2.70% | | 920792 | 东和新材 | 13.37 | 39.15 | -0.16 | -1.18% | 9695 | 1298.658 | 0.97% | | 002354 | 天娱数科 | 6.67 | -165.55 | -0.08 | -1.19% | 300737 | 20144.31 | 1.85% | | 600233 | 圆通速递 | 16.55 | 14.31 | -0.20 | -1.19% | 64089 | 10678.17 | 0.19% | | 603315 | 福鞍股份 | 14.98 | 101.36 | -0.19 | -1.25% | 99162 | 14721.86 | 3.16% | | 000530 | 冰山冷热 | 7.01 | 55.74 | -0.09 | -1.27% | 325266 | 22959.71 | 5.42% | | 300024 | 机器人 | 17.68 | -109.20 | -0.23 | -1.28% | 153522 | 27213.98 | 0.98% | | 603399 | 永杉锂业 | 11.30 | -30.70 | -0.16 | -1.40% | 202859 | 23017.94 | 3.96% | | 920018 | 宏远股份 | 30.80 | 39.55 | -0.45 | -1.44% | 15485 | 4778.069 | 3.50% | | 920810 | 春光智能 | 14.80 | -44.75 | -0.22 | -1.46% | 5890 | 877.3256 | 0.94% | | 000410 | 沈阳机床 | 8.64 | 297.90 | -0.13 | -1.48% | 664858 | 59244.72 | 3.96% | | 688267 | 中触媒 | 29.14 | 25.05 | -0.45 | -1.52% | 19943.85 | 5877.833 | 1.13% | | 688305 | 科德数控 | 59.82 | 65.40 | -1.00 | -1.64% | 10340.23 | 6220.782 | 0.78% | | 300097 | ST智云 | 6.49 | -7.38 | -0.11 | -1.67% | 43563 | 2840.99 | 1.61% | | 000818 | 航锦科技 | 21.61 | -14.20 | -0.37 | -1.68% | 93655 | 20367.14 | 1.42% | | 000679 | 大连友谊 | 8.82 | -33.66 | -0.16 | -1.78% | 99121 | 8862.67 | 2.78% | | 600125 | 铁龙物流 | 6.58 | 16.08 | -0.12 | -1.79% | 186145 | 12376.47 | 1.43% | | 300473 | 德尔股份 | 32.02 | 55.24 | -0.65 | -1.99% | 32330 | 10376.28 | 2.15% | | 000809 | 和展能源 | 3.74 | -41.45 | -0.12 | -3.11% | 543765 | 20426.23 | 6.59% | | 300405 | 科隆股份 | 7.30 | -35.32 | -0.34 | -4.45% | 403684 | 29793.58 | 18.45% | | 920826 | 盖世食品 | 13.91 | 42.87 | -0.77 | -5.25% | 105592 | 15079.29 | 16.90% | | 688233 | 神工股份 | 71.10 | 142.73 | -7.10 | -9.08% | 158429.8 | 113550.1 | 9.30% | | 300082 | 奥克股份 | 12.33 | -259.76 | -1.29 | -9.47% | 952350 | 119257.1 | 14.04% |
|