|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金辰股份(603396)辽宁省上涨家数:18下跌家数:55平均涨幅:-0.45%平均换手:1.58%总成交额:92.02亿元 更新时间：2025-08-12 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002231 | *ST奥维 | 3.62 | -25.93 | +0.17 | +4.93% | 121191 | 4368.13 | 4.11% | | 688037 | 芯源微 | 116.87 | 122.86 | +4.24 | +3.76% | 19487.71 | 22419.38 | 0.97% | | 000818 | 航锦科技 | 22.69 | -14.62 | +0.75 | +3.42% | 316011 | 70700.57 | 4.80% | | 002354 | 天娱数科 | 7.90 | -103.73 | +0.25 | +3.27% | 1964459 | 153764.4 | 12.08% | | 600167 | 联美控股 | 6.42 | 20.38 | +0.19 | +3.05% | 64617 | 4075.84 | 0.29% | | 300097 | ST智云 | 5.35 | -9.38 | +0.06 | +1.13% | 17429 | 925.81 | 0.65% | | 603318 | 水发燃气 | 7.05 | 34.90 | +0.07 | +1.00% | 48660 | 3424.14 | 1.27% | | 603609 | 禾丰股份 | 9.13 | 14.80 | +0.09 | +1.00% | 37961 | 3472.04 | 0.42% | | 000715 | 中兴商业 | 6.38 | 32.72 | +0.06 | +0.95% | 59030 | 3768.59 | 1.10% | | 688267 | 中触媒 | 30.65 | 30.70 | +0.28 | +0.92% | 16620.5 | 5101.792 | 1.79% | | 600346 | 恒力石化 | 15.40 | 15.59 | +0.13 | +0.85% | 95847 | 14819.2 | 0.14% | | 600694 | 大商股份 | 20.05 | 11.86 | +0.15 | +0.75% | 35744 | 7175.78 | 1.04% | | 600758 | 辽宁能源 | 4.06 | 25.09 | +0.02 | +0.50% | 75775 | 3070.79 | 0.57% | | 688409 | 富创精密 | 60.50 | 154.30 | +0.22 | +0.36% | 12238.67 | 7373.568 | 0.69% | | 603315 | 福鞍股份 | 13.65 | 43.72 | +0.03 | +0.22% | 34430 | 4690.35 | 1.10% | | 600125 | 铁龙物流 | 5.85 | 20.92 | +0.01 | +0.17% | 41185 | 2405.39 | 0.32% | | 600739 | 辽宁成大 | 11.91 | 38.84 | +0.02 | +0.17% | 68073 | 8124.44 | 0.45% | | 002123 | 梦网科技 | 14.84 | 361.44 | +0.02 | +0.13% | 213002 | 31522 | 2.96% | | 000692 | 惠天热电 | 3.80 | -9.78 | 0.00 | 0.00% | 31401 | 1194.97 | 0.59% | | 000809 | 和展能源 | 3.00 | -27.50 | 0.00 | 0.00% | 46876 | 1412.32 | 0.57% | | 600653 | 申华控股 | 1.93 | 69.73 | 0.00 | 0.00% | 153489 | 2971.23 | 0.79% | | 600795 | 国电电力 | 4.56 | 8.25 | 0.00 | 0.00% | 295938 | 13498.45 | 0.17% | | 002069 | 獐子岛 | 4.34 | -187.48 | 0.00 | 0.00% | 46361 | 2023.52 | 0.65% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 302711 | 4834.24 | 0.16% | | 603866 | 桃李面包 | 5.58 | 18.18 | 0.00 | 0.00% | 50765 | 2835.1 | 0.32% | | 301103 | 何氏眼科 | 23.84 | -158.01 | -0.03 | -0.13% | 14253 | 3426.15 | 1.72% | | 000059 | 华锦股份 | 5.41 | -3.28 | -0.01 | -0.18% | 71216 | 3843.03 | 0.45% | | 300573 | 兴齐眼药 | 62.33 | 34.04 | -0.12 | -0.19% | 45723 | 28558.65 | 2.43% | | 002606 | 大连电瓷 | 9.84 | 19.60 | -0.02 | -0.20% | 54188 | 5338.61 | 1.29% | | 000698 | 沈阳化工 | 4.17 | -28.81 | -0.01 | -0.24% | 60647 | 2530.48 | 0.77% | | 300125 | *ST聆达 | 7.24 | -2.19 | -0.02 | -0.28% | 40070 | 2923.49 | 1.51% | | 600719 | 大连热电 | 6.51 | -23.63 | -0.02 | -0.31% | 23404 | 1523.92 | 0.58% | | 688739 | 成大生物 | 28.84 | 36.01 | -0.09 | -0.31% | 10807.06 | 3128.079 | 0.26% | | 300293 | 蓝英装备 | 26.40 | -341.97 | -0.11 | -0.41% | 104210 | 27545.61 | 3.72% | | 300290 | 荣科科技 | 19.09 | -829.30 | -0.09 | -0.47% | 68141 | 13019.19 | 1.07% | | 600231 | 凌钢股份 | 2.10 | -3.72 | -0.01 | -0.47% | 89827 | 1889.88 | 0.32% | | 000761 | 本钢板材 | 3.87 | -3.24 | -0.02 | -0.51% | 43206 | 1673.83 | 0.12% | | 000597 | 东北制药 | 5.78 | 21.23 | -0.03 | -0.52% | 270950 | 15968.75 | 1.92% | | 600303 | 曙光股份 | 3.66 | -7.15 | -0.02 | -0.54% | 48651 | 1789.2 | 0.72% | | 000679 | 大连友谊 | 8.96 | -40.95 | -0.05 | -0.55% | 65089 | 5918.33 | 1.83% | | 603360 | 百傲化学 | 21.18 | 50.35 | -0.13 | -0.61% | 42752 | 9041.449 | 0.61% | | 002487 | 大金重工 | 32.29 | 31.59 | -0.22 | -0.68% | 30931 | 10040.84 | 0.49% | | 000898 | 鞍钢股份 | 2.79 | -4.34 | -0.02 | -0.71% | 138678 | 3885.6 | 0.17% | | 000410 | 沈阳机床 | 6.67 | 990.95 | -0.05 | -0.74% | 49983 | 3346.18 | 0.30% | | 839792 | 东和新材 | 12.99 | 39.39 | -0.10 | -0.76% | 8850 | 1154.966 | 0.88% | | 002204 | 大连重工 | 6.43 | 23.22 | -0.05 | -0.77% | 248387 | 16069.19 | 1.29% | | 600609 | 金杯汽车 | 5.01 | 17.00 | -0.04 | -0.79% | 103749 | 5210.97 | 0.80% | | 601999 | 出版传媒 | 7.36 | 34.73 | -0.06 | -0.81% | 19579 | 1446.31 | 0.36% | | 600718 | 东软集团 | 9.93 | 258.37 | -0.09 | -0.90% | 70830 | 7054.63 | 0.60% | | 688072 | 拓荆科技 | 163.60 | 86.23 | -1.63 | -0.99% | 11603.1 | 18987.62 | 0.41% | | 301566 | 达利凯普 | 17.78 | 52.31 | -0.18 | -1.00% | 30341 | 5432.49 | 1.46% | | 600593 | 大连圣亚 | 32.04 | -51.84 | -0.34 | -1.05% | 22818 | 7325.97 | 1.77% | | 002952 | 亚世光电 | 20.95 | 254.88 | -0.23 | -1.09% | 9111 | 1917.22 | 0.69% | | 000881 | 中广核技 | 8.08 | -21.10 | -0.09 | -1.10% | 59405 | 4813.56 | 0.71% | | 301100 | 风光股份 | 19.70 | -65.12 | -0.22 | -1.10% | 15023 | 2964.43 | 1.72% | | 301007 | 德迈仕 | 38.88 | 114.98 | -0.44 | -1.12% | 32869 | 12785.9 | 2.19% | | 838810 | 春光智能 | 16.31 | -36.88 | -0.19 | -1.15% | 11180 | 1830.431 | 1.79% | | 833455 | 汇隆活塞 | 10.24 | 62.58 | -0.12 | -1.16% | 4855 | 500.1683 | 0.52% | | 000751 | 锌业股份 | 3.37 | 112.48 | -0.04 | -1.17% | 120902 | 4080.48 | 0.86% | | 300210 | 森远股份 | 10.93 | -207.05 | -0.13 | -1.18% | 44887 | 4948.09 | 0.93% | | 600396 | 华电辽能 | 3.35 | 46.47 | -0.04 | -1.18% | 213159 | 7169.871 | 1.45% | | 600399 | 抚顺特钢 | 5.62 | -86.52 | -0.07 | -1.23% | 225332 | 12687.01 | 1.14% | | 300082 | 奥克股份 | 7.60 | -61.43 | -0.10 | -1.30% | 43457 | 3317.8 | 0.64% | | 603255 | 鼎际得 | 31.75 | -216.85 | -0.42 | -1.31% | 5945 | 1894.53 | 0.98% | | 688529 | 豪森智能 | 22.41 | -29.60 | -0.31 | -1.36% | 44151.42 | 10016.54 | 2.63% | | 002689 | 远大智能 | 4.13 | 165.04 | -0.06 | -1.43% | 96122 | 3994.24 | 0.92% | | 002731 | 萃华珠宝 | 14.32 | 15.13 | -0.21 | -1.45% | 59682 | 8560.77 | 2.75% | | 688233 | 神工股份 | 34.06 | 85.05 | -0.52 | -1.50% | 30817.47 | 10458.68 | 1.81% | | 688305 | 科德数控 | 60.15 | 58.81 | -0.97 | -1.59% | 8713.66 | 5259.21 | 0.66% | | 600241 | 时代万恒 | 8.64 | 131.76 | -0.14 | -1.59% | 41698 | 3626.16 | 1.42% | | 300405 | 科隆股份 | 6.51 | -32.89 | -0.11 | -1.66% | 63480 | 4162.83 | 2.90% | | 300758 | 七彩化学 | 15.37 | 46.53 | -0.26 | -1.66% | 67954 | 10502.57 | 1.86% | | 000530 | 冰山冷热 | 6.74 | 51.12 | -0.13 | -1.89% | 369877 | 25076.11 | 6.16% | | 600233 | 圆通速递 | 16.06 | 13.99 | -0.31 | -1.89% | 230322 | 38100.63 | 0.67% | | 603396 | 金辰股份 | 28.14 | 70.28 | -0.55 | -1.92% | 12776 | 3616.55 | 0.92% | | 300473 | 德尔股份 | 30.36 | 93.32 | -0.63 | -2.03% | 22192 | 6789.49 | 1.48% | | 301349 | 信德新材 | 39.13 | -286.83 | -0.96 | -2.39% | 19238 | 7573.06 | 4.57% | | 300024 | 机器人 | 18.71 | -143.89 | -0.46 | -2.40% | 360008 | 67791.64 | 2.34% | | 301509 | 金凯生科 | 38.06 | 66.16 | -1.52 | -3.84% | 29917 | 11574.96 | 5.27% | | 603399 | 永杉锂业 | 10.39 | -70.46 | -0.52 | -4.77% | 541061 | 56167.6 | 10.56% |
|