|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力Ａ(000025)批发业上涨家数:34下跌家数:60平均涨幅:-0.09%平均换手:1.38%总成交额:95.70亿元 更新时间：2026-02-12 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 227920 | 4682.89 | 7.35% | | 002441 | 众业达 | 11.14 | 28.84 | +0.50 | +4.70% | 274845 | 30075.99 | 6.89% | | 300650 | 太龙股份 | 18.86 | 75.41 | +0.63 | +3.46% | 69637 | 12998.14 | 4.09% | | 002072 | 凯瑞德 | 7.93 | -131.44 | +0.23 | +2.99% | 90562 | 7080.99 | 2.46% | | 600710 | 苏美达 | 12.39 | 11.95 | +0.35 | +2.91% | 115979 | 14099.57 | 0.89% | | 300131 | 英唐智控 | 14.98 | 424.35 | +0.37 | +2.53% | 334359 | 49902.31 | 3.21% | | 605056 | 咸亨国际 | 22.36 | 35.99 | +0.53 | +2.43% | 26780 | 5920.2 | 0.66% | | 001287 | 中电港 | 23.69 | 52.06 | +0.46 | +1.98% | 97481 | 22951.85 | 2.23% | | 920249 | 利尔达 | 13.75 | -138.58 | +0.22 | +1.63% | 16906 | 2303.984 | 1.36% | | 300184 | 力源信息 | 10.70 | 79.94 | +0.17 | +1.61% | 123122 | 13080.96 | 1.18% | | 600058 | 五矿发展 | 13.09 | 135.79 | +0.20 | +1.55% | 96227 | 12589.62 | 0.90% | | 300475 | 香农芯创 | 134.92 | 242.08 | +1.95 | +1.47% | 129445 | 173604.2 | 2.91% | | 300975 | 商络电子 | 15.27 | 66.11 | +0.22 | +1.46% | 197530 | 30044.28 | 4.01% | | 301099 | 雅创电子 | 46.62 | 65.62 | +0.62 | +1.35% | 10493 | 4874.37 | 1.17% | | 600753 | *ST海钦 | 8.65 | -14.45 | +0.11 | +1.29% | 25135 | 2186.16 | 1.09% | | 000034 | 神州数码 | 37.91 | 51.83 | +0.42 | +1.12% | 98350 | 37341.44 | 1.63% | | 301166 | 优宁维 | 33.80 | -154.10 | +0.35 | +1.05% | 7347 | 2467.88 | 1.29% | | 000670 | 盈方微 | 8.51 | -104.49 | +0.08 | +0.95% | 287008 | 24529.18 | 3.49% | | 301563 | 云汉芯城 | 161.32 | 91.97 | +1.15 | +0.72% | 3651 | 5884.62 | 2.62% | | 300538 | 同益股份 | 16.68 | -32.13 | +0.10 | +0.60% | 18775 | 3114.07 | 1.55% | | 301126 | 达嘉维康 | 12.72 | -546.81 | +0.07 | +0.55% | 34527 | 4339.95 | 2.50% | | 603071 | 物产环能 | 13.82 | 11.72 | +0.07 | +0.51% | 15019 | 2067.56 | 0.27% | | 601061 | 中信金属 | 14.56 | 25.06 | +0.07 | +0.48% | 85187 | 12421.93 | 1.70% | | 001298 | 好上好 | 30.70 | 186.03 | +0.14 | +0.46% | 17077 | 5236.4 | 1.04% | | 600098 | 广州发展 | 7.09 | 10.79 | +0.03 | +0.42% | 112540 | 7966.95 | 0.32% | | 000065 | 北方国际 | 11.96 | 17.89 | +0.05 | +0.42% | 65585 | 7809.44 | 0.67% | | 300937 | 药易购 | 34.29 | -553.22 | +0.14 | +0.41% | 12257 | 4205.77 | 2.01% | | 000906 | 浙商中拓 | 6.25 | 22.53 | +0.02 | +0.32% | 33441 | 2085.54 | 0.48% | | 600153 | 建发股份 | 9.50 | 13.53 | +0.03 | +0.32% | 64672 | 6124.31 | 0.22% | | 600608 | *ST沪科 | 3.53 | -241.13 | +0.01 | +0.28% | 14481 | 508.33 | 0.45% | | 000411 | 英特集团 | 12.17 | 13.95 | +0.03 | +0.25% | 30699 | 3720.06 | 0.83% | | 002819 | 东方中科 | 28.02 | -40.46 | +0.05 | +0.18% | 11283 | 3151.32 | 0.48% | | 301263 | 泰恩康 | 32.30 | 590.11 | +0.03 | +0.09% | 12428 | 4002.04 | 0.41% | | 000062 | 深圳华强 | 24.39 | 82.88 | +0.02 | +0.08% | 22190 | 5403.82 | 0.21% | | 603108 | 润达医疗 | 16.17 | -61.85 | -0.02 | -0.12% | 74258 | 12004.09 | 1.23% | | 000159 | 国际实业 | 6.86 | 98.72 | -0.01 | -0.15% | 79455 | 5427.06 | 1.65% | | 600287 | 苏豪时尚 | 6.07 | 106.71 | -0.01 | -0.16% | 26496 | 1599.59 | 0.61% | | 600739 | 辽宁成大 | 12.10 | 21.45 | -0.02 | -0.17% | 50718 | 6116.6 | 0.33% | | 603716 | 塞力医疗 | 22.15 | -19.36 | -0.05 | -0.23% | 29548 | 6534.86 | 1.41% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 21338 | 5553.77 | 0.45% | | 301015 | 百洋医药 | 23.82 | 23.76 | -0.06 | -0.25% | 10259 | 2442.6 | 0.20% | | 002133 | 广宇集团 | 3.82 | -3.88 | -0.01 | -0.26% | 77944 | 2974.52 | 1.01% | | 600689 | 上海三毛 | 14.15 | 163.80 | -0.04 | -0.28% | 13747 | 1939.06 | 0.90% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 124130 | 8221.68 | 0.58% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 173508 | 5739.53 | 1.27% | | 600335 | 国机汽车 | 6.57 | 23.33 | -0.02 | -0.30% | 61946 | 4074.27 | 0.41% | | 301370 | 国科恒泰 | 11.56 | 55.37 | -0.04 | -0.34% | 18728 | 2160.38 | 0.58% | | 600704 | 物产中大 | 5.70 | 7.76 | -0.02 | -0.35% | 490852 | 27817.8 | 0.95% | | 002221 | 东华能源 | 8.37 | 34.01 | -0.03 | -0.36% | 78033 | 6528.91 | 0.53% | | 603368 | 柳药集团 | 17.92 | 9.07 | -0.07 | -0.39% | 21009 | 3763.94 | 0.53% | | 603970 | 中农立华 | 13.66 | 20.45 | -0.06 | -0.44% | 20540 | 2791.95 | 0.76% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 83807 | 11336.62 | 0.68% | | 002788 | 鹭燕医药 | 15.65 | 19.74 | -0.07 | -0.45% | 86354 | 13494.41 | 2.26% | | 600511 | 国药股份 | 29.02 | 10.89 | -0.14 | -0.48% | 18510 | 5370.45 | 0.33% | | 600278 | 东方创业 | 8.61 | 36.03 | -0.05 | -0.58% | 38103 | 3273.64 | 0.44% | | 000632 | 三木集团 | 5.08 | -4.10 | -0.03 | -0.59% | 98169 | 4973.7 | 2.11% | | 002390 | 信邦制药 | 3.36 | 84.69 | -0.02 | -0.59% | 168815 | 5661.73 | 0.88% | | 600051 | 宁波联合 | 8.05 | 26.85 | -0.05 | -0.62% | 31502 | 2529.68 | 1.01% | | 600725 | 云维股份 | 4.73 | -82.23 | -0.03 | -0.63% | 111317 | 5262.68 | 0.90% | | 000701 | 厦门信达 | 6.26 | -6.32 | -0.04 | -0.63% | 61046 | 3809.42 | 0.91% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 77233 | 8232.36 | 0.52% | | 000151 | 中成股份 | 13.59 | -24.00 | -0.09 | -0.66% | 28749 | 3898.02 | 0.93% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 105427 | 4377.3 | 0.72% | | 301584 | 建发致新 | 28.90 | 40.63 | -0.21 | -0.72% | 14021 | 4042.85 | 2.78% | | 000554 | 泰山石油 | 8.10 | 24.46 | -0.06 | -0.74% | 199933 | 16299.58 | 5.51% | | 600833 | 第一医药 | 13.20 | 42.67 | -0.10 | -0.75% | 17769 | 2342.32 | 0.80% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 202611 | 10551.88 | 0.40% | | 000950 | 重药控股 | 5.86 | 27.02 | -0.05 | -0.85% | 104874 | 6145.76 | 0.61% | | 603122 | 合富中国 | 16.72 | -585.26 | -0.15 | -0.89% | 65052 | 10902.39 | 1.63% | | 600538 | 国发股份 | 6.57 | -44.83 | -0.06 | -0.90% | 89860 | 5876.09 | 1.71% | | 000900 | 现代投资 | 4.23 | 17.44 | -0.04 | -0.94% | 76787 | 3254.1 | 0.51% | | 002462 | 嘉事堂 | 15.71 | 64.52 | -0.15 | -0.95% | 32855 | 5152.71 | 1.13% | | 001335 | 信凯科技 | 52.30 | 47.54 | -0.52 | -0.98% | 8163 | 4280.73 | 3.48% | | 001316 | 润贝航科 | 52.72 | 45.12 | -0.56 | -1.05% | 27778 | 14668.56 | 2.50% | | 003020 | 立方制药 | 26.25 | 30.71 | -0.28 | -1.06% | 5760 | 1514.7 | 0.42% | | 600180 | 瑞茂通 | 3.70 | 250.54 | -0.04 | -1.07% | 99506 | 3677.62 | 0.92% | | 600128 | 苏豪弘业 | 11.61 | 62.59 | -0.13 | -1.11% | 37448 | 4335.83 | 1.52% | | 002091 | 江苏国泰 | 8.82 | 12.45 | -0.10 | -1.12% | 92774 | 8204.86 | 0.58% | | 000019 | 深粮控股 | 7.05 | 25.06 | -0.08 | -1.12% | 47318 | 3335.73 | 1.14% | | 000025 | 特力Ａ | 18.23 | 51.65 | -0.21 | -1.14% | 34668 | 6329.68 | 0.88% | | 000705 | 浙江震元 | 9.50 | 67.22 | -0.11 | -1.14% | 38594 | 3667.14 | 1.37% | | 600173 | 卧龙新能 | 8.58 | -385.84 | -0.10 | -1.15% | 126489 | 10824.7 | 1.81% | | 600981 | 苏豪汇鸿 | 3.35 | 48.51 | -0.04 | -1.18% | 183122 | 6113.7 | 0.82% | | 000096 | 广聚能源 | 10.85 | 94.35 | -0.13 | -1.18% | 40044 | 4362.53 | 0.78% | | 600829 | 人民同泰 | 10.89 | 53.00 | -0.15 | -1.36% | 67555 | 7337.8 | 1.16% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 407100 | 61094.3 | 0.74% | | 600648 | 外高桥 | 10.66 | 21.33 | -0.17 | -1.57% | 31211 | 3338.35 | 0.27% | | 600822 | 上海物贸 | 11.10 | 224.87 | -0.19 | -1.68% | 24214 | 2699.35 | 0.61% | | 600250 | 南京商旅 | 11.22 | 136.54 | -0.20 | -1.75% | 55350 | 6229.47 | 1.78% | | 000829 | 天音控股 | 10.75 | -235.91 | -0.22 | -2.01% | 149753 | 16149.58 | 1.46% | | 300755 | 华致酒行 | 15.82 | -20.48 | -0.34 | -2.10% | 50802 | 8067.97 | 1.22% | | 000626 | 远大控股 | 7.54 | -19.74 | -0.17 | -2.20% | 50561 | 3830.35 | 1.00% | | 600082 | 海泰发展 | 4.35 | 46.51 | -0.11 | -2.47% | 93830 | 4107.14 | 1.48% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 22979 | 1557.41 | 1.38% |
|