|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力Ａ(000025)批发业上涨家数:25下跌家数:66平均涨幅:-0.48%平均换手:2.05%总成交额:142.26亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000638 | *ST万方 | 2.10 | -58.20 | +0.10 | +5.00% | 232945 | 4788.41 | 7.51% | | 605056 | 咸亨国际 | 22.64 | 36.44 | +0.81 | +3.71% | 50222 | 11178.77 | 1.24% | | 600710 | 苏美达 | 12.46 | 12.01 | +0.42 | +3.49% | 198635 | 24374.46 | 1.52% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 342130 | 37488.92 | 8.57% | | 300650 | 太龙股份 | 18.81 | 75.21 | +0.58 | +3.18% | 101469 | 18997.83 | 5.96% | | 002072 | 凯瑞德 | 7.91 | -131.11 | +0.21 | +2.73% | 145791 | 11491.04 | 3.97% | | 300184 | 力源信息 | 10.81 | 80.76 | +0.28 | +2.66% | 299646 | 32120.5 | 2.86% | | 001287 | 中电港 | 23.80 | 52.30 | +0.57 | +2.45% | 153703 | 36324.85 | 3.51% | | 300131 | 英唐智控 | 14.95 | 423.50 | +0.34 | +2.33% | 462408 | 69144.29 | 4.44% | | 603108 | 润达医疗 | 16.53 | -63.22 | +0.34 | +2.10% | 177669 | 29017.16 | 2.94% | | 000034 | 神州数码 | 38.24 | 52.28 | +0.75 | +2.00% | 175606 | 66918.02 | 2.90% | | 920249 | 利尔达 | 13.73 | -138.37 | +0.20 | +1.48% | 27694 | 3788.225 | 2.22% | | 300975 | 商络电子 | 15.25 | 66.02 | +0.20 | +1.33% | 280181 | 42658.69 | 5.69% | | 600058 | 五矿发展 | 13.05 | 135.38 | +0.16 | +1.24% | 130951 | 17110.14 | 1.22% | | 300475 | 香农芯创 | 134.54 | 241.39 | +1.57 | +1.18% | 173291 | 232451.9 | 3.89% | | 301563 | 云汉芯城 | 161.65 | 92.16 | +1.48 | +0.92% | 6154 | 9932.369 | 4.41% | | 301099 | 雅创电子 | 46.33 | 65.21 | +0.33 | +0.72% | 16750 | 7775.45 | 1.87% | | 301166 | 优宁维 | 33.63 | -153.32 | +0.18 | +0.54% | 10790 | 3629.44 | 1.90% | | 000670 | 盈方微 | 8.47 | -104.00 | +0.04 | +0.47% | 379032 | 32347.75 | 4.61% | | 600753 | *ST海钦 | 8.58 | -14.34 | +0.04 | +0.47% | 39723 | 3443.69 | 1.72% | | 000062 | 深圳华强 | 24.47 | 83.15 | +0.10 | +0.41% | 45246 | 11053.09 | 0.43% | | 300538 | 同益股份 | 16.64 | -32.05 | +0.06 | +0.36% | 28657 | 4762.02 | 2.37% | | 001298 | 好上好 | 30.65 | 185.72 | +0.09 | +0.29% | 26815 | 8222.92 | 1.63% | | 600153 | 建发股份 | 9.49 | 13.51 | +0.02 | +0.21% | 112911 | 10712.39 | 0.39% | | 000411 | 英特集团 | 12.16 | 13.94 | +0.02 | +0.16% | 48641 | 5896.73 | 1.32% | | 000906 | 浙商中拓 | 6.23 | 22.46 | 0.00 | 0.00% | 48124 | 3000 | 0.69% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 148696 | 10519.42 | 0.42% | | 600608 | *ST沪科 | 3.52 | -240.45 | 0.00 | 0.00% | 17309 | 607.92 | 0.54% | | 002819 | 东方中科 | 27.96 | -40.38 | -0.01 | -0.04% | 19267 | 5386.15 | 0.82% | | 603071 | 物产环能 | 13.74 | 11.65 | -0.01 | -0.07% | 20886 | 2875.16 | 0.37% | | 301263 | 泰恩康 | 32.24 | 589.02 | -0.03 | -0.09% | 24527 | 7910.89 | 0.81% | | 000028 | 国药一致 | 26.11 | 27.21 | -0.07 | -0.27% | 31001 | 8077.29 | 0.65% | | 600755 | 厦门国贸 | 6.63 | 28.88 | -0.02 | -0.30% | 231487 | 15347.02 | 1.09% | | 002589 | 瑞康医药 | 3.30 | -58295.64 | -0.01 | -0.30% | 263764 | 8715.82 | 1.93% | | 601061 | 中信金属 | 14.43 | 24.83 | -0.06 | -0.41% | 136929 | 19898.44 | 2.73% | | 002416 | 爱施德 | 13.50 | 42.50 | -0.06 | -0.44% | 133565 | 18047.54 | 1.09% | | 002221 | 东华能源 | 8.36 | 33.97 | -0.04 | -0.48% | 103259 | 8636.36 | 0.71% | | 600511 | 国药股份 | 29.00 | 10.88 | -0.16 | -0.55% | 24910 | 7225.271 | 0.45% | | 603368 | 柳药集团 | 17.89 | 9.06 | -0.10 | -0.56% | 29537 | 5290.99 | 0.74% | | 000065 | 北方国际 | 11.84 | 17.71 | -0.07 | -0.59% | 110936 | 13194.47 | 1.14% | | 301370 | 国科恒泰 | 11.53 | 55.23 | -0.07 | -0.60% | 25432 | 2933.63 | 0.79% | | 300937 | 药易购 | 33.94 | -547.57 | -0.21 | -0.61% | 16139 | 5528.96 | 2.65% | | 600056 | 中国医药 | 10.67 | 31.09 | -0.07 | -0.65% | 107849 | 11498.34 | 0.72% | | 600287 | 苏豪时尚 | 6.04 | 106.19 | -0.04 | -0.66% | 40737 | 2459.83 | 0.93% | | 600739 | 辽宁成大 | 12.04 | 21.35 | -0.08 | -0.66% | 75892 | 9154.551 | 0.50% | | 600704 | 物产中大 | 5.68 | 7.73 | -0.04 | -0.70% | 624373 | 35388.63 | 1.21% | | 301015 | 百洋医药 | 23.71 | 23.65 | -0.17 | -0.71% | 22532 | 5357.92 | 0.43% | | 603716 | 塞力医疗 | 22.04 | -19.27 | -0.16 | -0.72% | 45702 | 10106.4 | 2.17% | | 301584 | 建发致新 | 28.89 | 40.62 | -0.22 | -0.76% | 19068 | 5500.33 | 3.78% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 117292 | 7698.97 | 0.78% | | 600998 | 九州通 | 5.21 | 9.43 | -0.04 | -0.76% | 288972 | 15048.82 | 0.57% | | 002390 | 信邦制药 | 3.35 | 84.44 | -0.03 | -0.89% | 242396 | 8125.791 | 1.26% | | 600278 | 东方创业 | 8.58 | 35.90 | -0.08 | -0.92% | 53503 | 4597.51 | 0.61% | | 000652 | 泰达股份 | 4.14 | 130.81 | -0.04 | -0.96% | 157496 | 6535.05 | 1.07% | | 600689 | 上海三毛 | 14.04 | 162.52 | -0.15 | -1.06% | 20217 | 2848.98 | 1.33% | | 002788 | 鹭燕医药 | 15.54 | 19.60 | -0.18 | -1.15% | 141876 | 22151.22 | 3.72% | | 603970 | 中农立华 | 13.56 | 20.31 | -0.16 | -1.17% | 30552 | 4151.97 | 1.14% | | 000950 | 重药控股 | 5.84 | 26.93 | -0.07 | -1.18% | 180297 | 10554.2 | 1.04% | | 603122 | 合富中国 | 16.67 | -583.51 | -0.20 | -1.19% | 106002 | 17742.54 | 2.66% | | 301126 | 达嘉维康 | 12.50 | -537.35 | -0.15 | -1.19% | 45158 | 5679.92 | 3.28% | | 002091 | 江苏国泰 | 8.81 | 12.43 | -0.11 | -1.23% | 150720 | 13309.31 | 0.94% | | 600415 | 小商品城 | 14.98 | 19.55 | -0.21 | -1.38% | 552904 | 82931.7 | 1.01% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 73706 | 5189.32 | 1.77% | | 000701 | 厦门信达 | 6.21 | -6.27 | -0.09 | -1.43% | 93679 | 5841.56 | 1.40% | | 600833 | 第一医药 | 13.11 | 42.38 | -0.19 | -1.43% | 28237 | 3718.32 | 1.27% | | 000554 | 泰山石油 | 8.04 | 24.28 | -0.12 | -1.47% | 287158 | 23324.25 | 7.92% | | 600051 | 宁波联合 | 7.98 | 26.61 | -0.12 | -1.48% | 44868 | 3598.67 | 1.44% | | 000025 | 特力Ａ | 18.16 | 51.45 | -0.28 | -1.52% | 53623 | 9775.33 | 1.37% | | 002133 | 广宇集团 | 3.77 | -3.83 | -0.06 | -1.57% | 123572 | 4700.71 | 1.61% | | 000159 | 国际实业 | 6.76 | 97.28 | -0.11 | -1.60% | 135490 | 9232.68 | 2.82% | | 001316 | 润贝航科 | 52.42 | 44.86 | -0.86 | -1.61% | 36113 | 19046.38 | 3.24% | | 003020 | 立方制药 | 26.10 | 30.54 | -0.43 | -1.62% | 10100 | 2651.05 | 0.73% | | 002462 | 嘉事堂 | 15.60 | 64.07 | -0.26 | -1.64% | 50430 | 7900.59 | 1.73% | | 000900 | 现代投资 | 4.20 | 17.32 | -0.07 | -1.64% | 126412 | 5347.11 | 0.83% | | 600648 | 外高桥 | 10.65 | 21.31 | -0.18 | -1.66% | 38516 | 4116.17 | 0.34% | | 600725 | 云维股份 | 4.68 | -81.36 | -0.08 | -1.68% | 169321 | 7986.52 | 1.37% | | 600981 | 苏豪汇鸿 | 3.33 | 48.22 | -0.06 | -1.77% | 231696 | 7736.63 | 1.03% | | 000096 | 广聚能源 | 10.78 | 93.74 | -0.20 | -1.82% | 80697 | 8752.44 | 1.58% | | 000151 | 中成股份 | 13.43 | -23.71 | -0.25 | -1.83% | 42905 | 5808.14 | 1.39% | | 000705 | 浙江震元 | 9.43 | 66.73 | -0.18 | -1.87% | 57584 | 5463.13 | 2.04% | | 000632 | 三木集团 | 5.01 | -4.04 | -0.10 | -1.96% | 159952 | 8082.37 | 3.44% | | 600173 | 卧龙新能 | 8.51 | -382.70 | -0.17 | -1.96% | 174735 | 14940.23 | 2.49% | | 600538 | 国发股份 | 6.50 | -44.35 | -0.13 | -1.96% | 131855 | 8614.94 | 2.52% | | 600822 | 上海物贸 | 11.06 | 224.06 | -0.23 | -2.04% | 48350 | 5368.03 | 1.22% | | 600128 | 苏豪弘业 | 11.50 | 62.00 | -0.24 | -2.04% | 52712 | 6098.1 | 2.14% | | 600829 | 人民同泰 | 10.81 | 52.61 | -0.23 | -2.08% | 92682 | 10060.44 | 1.60% | | 000829 | 天音控股 | 10.73 | -235.47 | -0.24 | -2.19% | 210347 | 22669.23 | 2.05% | | 600250 | 南京商旅 | 11.17 | 135.93 | -0.25 | -2.19% | 80099 | 9000.03 | 2.58% | | 001335 | 信凯科技 | 51.66 | 46.95 | -1.16 | -2.20% | 14929 | 7791.6 | 6.37% | | 300755 | 华致酒行 | 15.79 | -20.44 | -0.37 | -2.29% | 65766 | 10434.9 | 1.58% | | 600180 | 瑞茂通 | 3.65 | 247.15 | -0.09 | -2.41% | 145798 | 5375.28 | 1.34% | | 600082 | 海泰发展 | 4.32 | 46.19 | -0.14 | -3.14% | 148218 | 6463.42 | 2.34% | | 000626 | 远大控股 | 7.46 | -19.53 | -0.25 | -3.24% | 81895 | 6177.55 | 1.63% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24697 | 1673.03 | 1.49% |
|