|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 特力A(000025)广东省上涨家数:705下跌家数:138平均涨幅:+1.86%平均换手:4.82%总成交额:3346.64亿元 更新时间：2025-08-11 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 76667.23 | 25073.09 | 4.94% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 75049 | 118304.1 | 7.01% | | 300752 | 隆利科技 | 24.12 | 47.17 | +4.02 | +20.00% | 378479 | 84960.14 | 24.07% | | 301038 | 深水规院 | 39.51 | 241.80 | +4.53 | +12.95% | 373765 | 131209.9 | 16.75% | | 300769 | 德方纳米 | 36.93 | -7.84 | +4.21 | +12.87% | 375852 | 133034.7 | 14.93% | | 301606 | 绿联科技 | 58.88 | 47.86 | +6.63 | +12.69% | 56730 | 32635.53 | 2.59% | | 688279 | 峰岹科技 | 202.95 | 104.04 | +21.45 | +11.82% | 29824.74 | 58182.92 | 5.34% | | 300037 | 新宙邦 | 38.99 | 28.96 | +4.03 | +11.53% | 411966 | 156371.1 | 7.63% | | 300400 | 劲拓股份 | 25.01 | 62.24 | +2.50 | +11.11% | 468198 | 110506.1 | 19.51% | | 688401 | 路维光电 | 41.14 | 39.98 | +4.04 | +10.89% | 109594.4 | 43838.7 | 9.47% | | 688343 | 云天励飞-U | 63.31 | -43.12 | +5.90 | +10.28% | 226850 | 140532.2 | 8.60% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 533215 | 82341.95 | 10.96% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 336954 | 35391.11 | 4.89% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1026308 | 127707.2 | 28.52% | | 000823 | 超声电子 | 14.28 | 31.91 | +1.30 | +10.02% | 716431.1 | 96869.56 | 13.34% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 240532 | 22233.51 | 4.57% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 395819 | 264054.9 | 8.69% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 946090 | 313298.5 | 9.89% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 79188 | 24384.62 | 6.63% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 60740 | 21304.07 | 8.61% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2202117 | 318814.4 | 8.48% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 142569 | 27159.39 | 3.91% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 127360 | 48728.67 | 2.44% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 872304 | 76322.84 | 9.82% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 2404664 | 127646.6 | 15.06% | | 000010 | 美丽生态 | 5.10 | 160.84 | +0.46 | +9.91% | 1612985 | 79274.5 | 22.05% | | 002967 | 广电计量 | 18.83 | 30.87 | +1.58 | +9.16% | 266065 | 48305.43 | 5.02% | | 688183 | 生益电子 | 54.85 | 90.22 | +4.57 | +9.09% | 302646.1 | 166028.1 | 3.64% | | 688327 | 云从科技-UW | 16.81 | -26.49 | +1.39 | +9.01% | 783595.7 | 128412.9 | 9.40% | | 688622 | 禾信仪器 | 117.62 | -200.25 | +9.62 | +8.91% | 22549.24 | 26852.07 | 3.20% | | 301338 | 凯格精机 | 66.10 | 75.66 | +5.37 | +8.84% | 93653 | 61224.83 | 27.30% | | 301489 | 思泉新材 | 147.36 | 197.32 | +11.66 | +8.59% | 79363 | 114805.4 | 16.67% | | 301131 | 聚赛龙 | 54.82 | 65.79 | +4.33 | +8.58% | 75380 | 40513.21 | 24.47% | | 688025 | 杰普特 | 114.80 | 76.60 | +8.95 | +8.46% | 27458.69 | 30747.55 | 2.89% | | 300995 | 奇德新材 | 48.74 | 441.95 | +3.79 | +8.43% | 60348 | 29129.09 | 10.07% | | 300716 | ST泉为 | 8.46 | -11.66 | +0.64 | +8.18% | 75233 | 6347.97 | 4.70% | | 300561 | *ST汇科 | 12.62 | -219.61 | +0.95 | +8.14% | 402406 | 51764.82 | 16.69% | | 002733 | 雄韬股份 | 19.34 | 74.31 | +1.42 | +7.92% | 697296.9 | 133581.4 | 18.90% | | 300689 | 澄天伟业 | 65.79 | 437.61 | +4.83 | +7.92% | 115808 | 73534.53 | 11.45% | | 301323 | 新莱福 | 52.53 | 39.53 | +3.85 | +7.91% | 68014 | 35219.77 | 10.15% | | 002837 | 英维克 | 49.96 | 110.32 | +3.57 | +7.70% | 1093292 | 538798.1 | 12.98% | | 300891 | 惠云钛业 | 10.14 | 1117.24 | +0.67 | +7.07% | 351816 | 35387.57 | 10.58% | | 688775 | 影石创新 | 182.98 | 74.10 | +12.06 | +7.06% | 45557.84 | 82554.82 | 14.94% | | 832469 | 富恒新材 | 16.47 | 101.96 | +1.08 | +7.02% | 199382 | 32480.77 | 20.36% | | 300916 | 朗特智能 | 45.08 | 45.22 | +2.93 | +6.95% | 112851 | 48927.63 | 12.08% | | 002192 | 融捷股份 | 38.90 | 48.76 | +2.52 | +6.93% | 270721 | 104474.3 | 10.45% | | 300814 | 中富电路 | 37.02 | 193.23 | +2.39 | +6.90% | 157996 | 57963.49 | 8.25% | | 301312 | 智立方 | 46.07 | 61.51 | +2.97 | +6.89% | 85749 | 38639.48 | 14.16% | | 300146 | 汤臣倍健 | 12.73 | 43.45 | +0.81 | +6.80% | 738168.9 | 94283.27 | 6.53% | | 301189 | 奥尼电子 | 30.50 | -33.29 | +1.94 | +6.79% | 57509 | 17422.93 | 5.15% | | 301200 | 大族数控 | 99.69 | 119.71 | +6.31 | +6.76% | 127377 | 126695.6 | 20.45% | | 001389 | 广合科技 | 65.93 | 36.34 | +4.14 | +6.70% | 170952 | 110608.5 | 11.38% | | 603848 | 好太太 | 20.41 | 36.27 | +1.27 | +6.64% | 70320 | 14027.13 | 1.75% | | 001212 | 中旗新材 | 44.34 | 684.73 | +2.73 | +6.56% | 107476 | 46403.78 | 6.88% | | 301369 | 联动科技 | 61.97 | 208.14 | +3.77 | +6.48% | 55123 | 34582.04 | 22.03% | | 301608 | 博实结 | 83.98 | 41.36 | +5.02 | +6.36% | 40981 | 33888.43 | 10.26% | | 688345 | 博力威 | 30.67 | -48.99 | +1.83 | +6.35% | 19935.74 | 5998.812 | 1.99% | | 688772 | 珠海冠宇 | 15.56 | 44.41 | +0.91 | +6.21% | 367115.3 | 56300.64 | 3.24% | | 300014 | 亿纬锂能 | 46.57 | 23.17 | +2.69 | +6.13% | 688899.1 | 315097.6 | 3.70% | | 002709 | 天赐材料 | 20.12 | 74.19 | +1.14 | +6.01% | 735664.9 | 145263.6 | 5.31% | | 300047 | 天源迪科 | 17.28 | 403.33 | +0.97 | +5.95% | 1327662 | 229402.8 | 24.15% | | 603920 | 世运电路 | 33.90 | 32.74 | +1.90 | +5.94% | 640774 | 214328.1 | 8.89% | | 002654 | 万润科技 | 12.26 | 210.35 | +0.67 | +5.78% | 854984 | 104540.7 | 10.75% | | 688171 | 纬德信息 | 42.58 | 529.60 | +2.29 | +5.68% | 21585.14 | 9037.01 | 2.58% | | 300852 | 四会富仕 | 35.13 | 40.81 | +1.85 | +5.56% | 72690 | 24973.21 | 5.31% | | 603936 | 博敏电子 | 10.70 | -28.73 | +0.56 | +5.52% | 608824 | 64138.14 | 9.66% | | 000045 | 深纺织A | 11.49 | 65.06 | +0.60 | +5.51% | 259283 | 29595.65 | 5.67% | | 300756 | 金马游乐 | 30.48 | -1580.87 | +1.59 | +5.50% | 92862 | 28156.56 | 7.08% | | 301391 | 卡莱特 | 49.05 | 1290.20 | +2.54 | +5.46% | 27497 | 13379.28 | 5.58% | | 688627 | 精智达 | 92.21 | 110.59 | +4.76 | +5.44% | 39195.62 | 35461.31 | 5.42% | | 600499 | 科达制造 | 11.82 | 21.76 | +0.61 | +5.44% | 349325 | 40918.84 | 1.82% | | 603535 | 嘉诚国际 | 12.61 | 31.94 | +0.65 | +5.43% | 213220 | 26735.7 | 4.46% | | 002759 | 天际股份 | 9.71 | -3.78 | +0.50 | +5.43% | 450695 | 43867.21 | 8.99% | | 688148 | 芳源股份 | 6.04 | -6.37 | +0.31 | +5.41% | 198498 | 11825.67 | 3.89% | | 002518 | 科士达 | 25.55 | 39.02 | +1.29 | +5.32% | 348806 | 88481.41 | 6.17% | | 688321 | 微芯生物 | 36.61 | -129.35 | +1.81 | +5.20% | 142402.5 | 51022.4 | 3.49% | | 301282 | 金禄电子 | 27.51 | 50.24 | +1.34 | +5.12% | 98011 | 26510.69 | 13.59% | | 300476 | 胜宏科技 | 202.22 | 93.52 | +9.85 | +5.12% | 340659 | 685236.3 | 3.98% | | 301377 | 鼎泰高科 | 55.21 | 87.47 | +2.68 | +5.10% | 88117 | 48242.37 | 12.41% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 521918 | 45237.75 | 14.23% | | 688612 | 威迈斯 | 33.55 | 36.51 | +1.61 | +5.04% | 58455.48 | 19737.63 | 2.30% | | 301602 | 超研股份 | 28.65 | 77.53 | +1.37 | +5.02% | 110370 | 31423.18 | 18.91% | | 688318 | 财富趋势 | 123.42 | 105.28 | +5.90 | +5.02% | 79060.49 | 96730.04 | 3.09% | | 301021 | 英诺激光 | 33.55 | 174.14 | +1.60 | +5.01% | 112734 | 37588.86 | 7.41% | | 300042 | 朗科科技 | 24.91 | -57.48 | +1.18 | +4.97% | 201747 | 50010.72 | 10.07% | | 300606 | 金太阳 | 21.87 | -238.86 | +1.03 | +4.94% | 103787 | 22420.91 | 8.82% | | 002741 | 光华科技 | 20.16 | -51.08 | +0.94 | +4.89% | 343621 | 68123.48 | 8.06% | | 601515 | 东峰集团 | 4.51 | -16.53 | +0.21 | +4.88% | 749582 | 33515.76 | 4.00% | | 688026 | 洁特生物 | 21.22 | 37.01 | +0.97 | +4.79% | 53779.46 | 11281.02 | 3.83% | | 001309 | 德明利 | 93.93 | 247.89 | +4.29 | +4.79% | 158255 | 147433.2 | 9.90% | | 002813 | 路畅科技 | 25.70 | -40.05 | +1.16 | +4.73% | 62417 | 15823.41 | 5.21% | | 000036 | 华联控股 | 3.78 | 205.56 | +0.17 | +4.71% | 418427 | 15562.4 | 2.99% | | 688655 | 迅捷兴 | 27.81 | -666.08 | +1.25 | +4.71% | 66859.59 | 18099.68 | 5.01% | | 001268 | 联合精密 | 34.30 | 49.58 | +1.53 | +4.67% | 61170 | 20502.78 | 9.72% | | 688525 | 佰维存储 | 65.86 | -149.04 | +2.93 | +4.66% | 168690.1 | 110394.6 | 5.32% | | 688559 | 海目星 | 31.67 | -19.95 | +1.40 | +4.63% | 112009.2 | 35329.26 | 4.52% | | 300917 | 特发服务 | 45.81 | 64.57 | +2.01 | +4.59% | 93762 | 42492.63 | 5.55% | | 002886 | 沃特股份 | 21.19 | 149.67 | +0.92 | +4.54% | 225542 | 47419.03 | 10.79% | | 300151 | 昌红科技 | 14.17 | 79.65 | +0.61 | +4.50% | 161713 | 22768.76 | 4.39% | | 002723 | 小崧股份 | 8.40 | -11.34 | +0.36 | +4.48% | 134284 | 11097.62 | 4.23% | | 002303 | 美盈森 | 4.21 | 22.04 | +0.18 | +4.47% | 742114 | 30781.26 | 7.79% | | 301091 | 深城交 | 32.59 | 156.17 | +1.36 | +4.35% | 265226 | 85863.85 | 5.03% | | 300199 | 翰宇药业 | 24.77 | -243.95 | +1.03 | +4.34% | 1382894 | 336829.3 | 19.58% | | 000782 | 恒申新材 | 5.07 | -56.58 | +0.21 | +4.32% | 376105 | 18903.4 | 7.12% | | 688114 | 华大智造 | 72.27 | -56.46 | +2.98 | +4.30% | 51883.7 | 36892.91 | 2.44% | | 002475 | 立讯精密 | 38.00 | 19.77 | +1.56 | +4.28% | 1380373 | 522018.6 | 1.91% | | 300749 | 顶固集创 | 9.26 | -11.81 | +0.38 | +4.28% | 84156 | 7690.41 | 5.35% | | 001221 | 悍高集团 | 46.94 | 33.26 | +1.92 | +4.26% | 96513 | 44660.36 | 27.63% | | 301178 | 天亿马 | 53.21 | -88.67 | +2.16 | +4.23% | 41528 | 22176.34 | 8.39% | | 300319 | 麦捷科技 | 12.42 | 32.72 | +0.50 | +4.19% | 439102 | 53857.1 | 5.30% | | 688159 | 有方科技 | 58.10 | 91.31 | +2.33 | +4.18% | 49211.14 | 28349.36 | 5.31% | | 300960 | 通业科技 | 35.22 | 102.24 | +1.41 | +4.17% | 72013 | 25041.3 | 5.50% | | 300932 | 三友联众 | 12.78 | 61.32 | +0.51 | +4.16% | 85615 | 10786.38 | 3.76% | | 000006 | 深振业A | 6.78 | -5.84 | +0.27 | +4.15% | 910524.9 | 61762.7 | 6.74% | | 688216 | 气派科技 | 25.68 | -24.25 | +1.02 | +4.14% | 36028.72 | 9196.695 | 3.39% | | 002600 | 领益智造 | 9.87 | 37.24 | +0.39 | +4.11% | 2006104 | 196544.2 | 2.91% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 116023 | 65728.13 | 5.04% | | 301105 | 鸿铭股份 | 42.47 | -210.60 | +1.67 | +4.09% | 14991 | 6238.69 | 9.12% | | 300317 | 珈伟新能 | 4.33 | -14.24 | +0.17 | +4.09% | 465294 | 19905.8 | 5.61% | | 300622 | 博士眼镜 | 34.25 | 71.73 | +1.34 | +4.07% | 187901 | 64157.98 | 12.15% | | 300545 | 联得装备 | 34.09 | 26.29 | +1.32 | +4.03% | 112855 | 38118.19 | 9.46% | | 300149 | 睿智医药 | 12.92 | -33.10 | +0.50 | +4.03% | 472808 | 60469.94 | 9.51% | | 002980 | 华盛昌 | 24.66 | 33.28 | +0.94 | +3.96% | 128704 | 31604.22 | 12.82% | | 688625 | 呈和科技 | 33.95 | 24.59 | +1.29 | +3.95% | 41332.53 | 13892.05 | 2.19% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 300538 | 同益股份 | 17.90 | -34.01 | +0.68 | +3.95% | 117522 | 20838.41 | 10.21% | | 300619 | 金银河 | 27.21 | -35.83 | +1.03 | +3.93% | 126507 | 34243.33 | 8.44% | | 300207 | 欣旺达 | 21.97 | 26.40 | +0.83 | +3.93% | 513037 | 111217.2 | 3.00% | | 300570 | 太辰光 | 121.85 | 89.60 | +4.59 | +3.91% | 200041 | 241604.1 | 10.41% | | 002885 | 京泉华 | 16.28 | 93.12 | +0.61 | +3.89% | 378662 | 60865.27 | 16.29% | | 300484 | 蓝海华腾 | 22.42 | 96.41 | +0.84 | +3.89% | 123296 | 27364.22 | 7.41% | | 300805 | 电声股份 | 11.77 | 376.94 | +0.44 | +3.88% | 133431 | 15577.62 | 4.63% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 229818 | 23207.53 | 1.83% | | 300675 | 建科院 | 16.61 | -225.11 | +0.62 | +3.88% | 106428 | 17496.34 | 7.26% | | 002955 | 鸿合科技 | 25.64 | 29.93 | +0.95 | +3.85% | 80472 | 20544.64 | 4.29% | | 688518 | 联赢激光 | 22.69 | 42.08 | +0.84 | +3.84% | 149295.9 | 33593.71 | 4.37% | | 300909 | 汇创达 | 30.31 | 56.26 | +1.11 | +3.80% | 38169 | 11400.54 | 3.08% | | 301314 | 科瑞思 | 46.52 | 204.24 | +1.70 | +3.79% | 13341 | 6153.09 | 8.21% | | 301486 | 致尚科技 | 76.68 | 128.93 | +2.76 | +3.73% | 84886 | 64610.62 | 11.72% | | 300713 | 英可瑞 | 19.50 | -36.53 | +0.70 | +3.72% | 77341 | 14997.52 | 8.89% | | 002916 | 深南电路 | 138.46 | 46.40 | +4.96 | +3.72% | 135850 | 187215.2 | 2.04% | | 688323 | 瑞华泰 | 17.60 | -53.59 | +0.63 | +3.71% | 39120.07 | 6804.37 | 2.17% | | 688671 | 碧兴物联 | 24.69 | -41.34 | +0.87 | +3.65% | 18410.03 | 4500.741 | 4.01% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 300048 | 28924.92 | 1.22% | | 688252 | 天德钰 | 25.88 | 32.44 | +0.90 | +3.60% | 93956.64 | 24096.25 | 5.15% | | 002972 | 科安达 | 13.84 | 36.37 | +0.47 | +3.52% | 233103 | 32436.85 | 17.51% | | 688499 | 利元亨 | 53.85 | -10.77 | +1.82 | +3.50% | 85016.96 | 45340.31 | 5.04% | | 688686 | 奥普特 | 112.17 | 100.22 | +3.78 | +3.49% | 13006.64 | 14579.2 | 1.06% | | 301086 | 鸿富瀚 | 55.57 | 49.71 | +1.87 | +3.48% | 38203 | 20812.08 | 8.07% | | 300269 | 联建光电 | 5.36 | 710.61 | +0.18 | +3.47% | 481531 | 25600.76 | 9.16% | | 002492 | 恒基达鑫 | 7.51 | 49.55 | +0.25 | +3.44% | 190375 | 14236.49 | 4.79% | | 300693 | 盛弘股份 | 34.88 | 25.05 | +1.16 | +3.44% | 220556 | 76052.88 | 8.25% | | 688125 | 安达智能 | 44.80 | -66.74 | +1.47 | +3.39% | 13873.1 | 6162.84 | 6.17% | | 002993 | 奥海科技 | 40.70 | 24.06 | +1.32 | +3.35% | 51023 | 20720.54 | 2.14% | | 688177 | 百奥泰 | 31.47 | -26.89 | +1.02 | +3.35% | 39551.9 | 12356.42 | 0.96% | | 300731 | 科创新源 | 51.67 | 248.54 | +1.67 | +3.34% | 274859 | 136904.6 | 22.87% | | 000058 | 深赛格 | 9.29 | 321.50 | +0.30 | +3.34% | 302849 | 27971.47 | 3.08% | | 603328 | 依顿电子 | 10.61 | 23.60 | +0.34 | +3.31% | 214958 | 22495.57 | 2.15% | | 300832 | 新产业 | 56.89 | 24.30 | +1.82 | +3.30% | 64298 | 36306.94 | 0.94% | | 301366 | 一博科技 | 40.28 | 129.11 | +1.28 | +3.28% | 64197 | 25656.21 | 8.43% | | 002888 | 惠威科技 | 19.87 | 216.38 | +0.63 | +3.27% | 46607 | 9157.86 | 6.22% | | 301033 | 迈普医学 | 80.20 | 60.66 | +2.54 | +3.27% | 13198 | 10500.8 | 2.35% | | 301319 | 唯特偶 | 30.85 | 42.52 | +0.97 | +3.25% | 57381 | 17604.75 | 10.32% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 223386 | 39015.73 | 5.69% | | 300739 | 明阳电路 | 16.07 | 382.50 | +0.50 | +3.21% | 173695 | 27644.93 | 5.04% | | 688083 | 中望软件 | 67.86 | 276.60 | +2.11 | +3.21% | 27368.76 | 18396.45 | 1.61% | | 300921 | 南凌科技 | 25.10 | 225.92 | +0.78 | +3.21% | 90894 | 22586.75 | 7.92% | | 000014 | 沙河股份 | 12.92 | -79.22 | +0.40 | +3.19% | 128852 | 16560.72 | 5.32% | | 002923 | 润都股份 | 15.55 | 410.19 | +0.48 | +3.19% | 382541 | 58380.01 | 14.82% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 321472 | 22723.88 | 7.32% | | 300942 | 易瑞生物 | 13.30 | 255.61 | +0.41 | +3.18% | 131196 | 17453.6 | 3.27% | | 688617 | 惠泰医疗 | 297.43 | 58.56 | +9.15 | +3.17% | 10593.77 | 31533.35 | 0.75% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 354940 | 87028.52 | 5.31% | | 300085 | 银之杰 | 42.27 | -242.17 | +1.27 | +3.10% | 408405 | 172468.8 | 6.26% | | 688020 | 方邦股份 | 53.95 | -57.38 | +1.62 | +3.10% | 36941.14 | 19728.82 | 4.57% | | 000507 | 珠海港 | 5.70 | 16.74 | +0.17 | +3.07% | 413396 | 23449.25 | 4.58% | | 300438 | 鹏辉能源 | 27.27 | -43.74 | +0.81 | +3.06% | 172322 | 46819.98 | 4.26% | | 300599 | 雄塑科技 | 8.77 | -33.74 | +0.26 | +3.06% | 67195 | 5863.25 | 3.16% | | 300824 | 北鼎股份 | 12.82 | 44.78 | +0.38 | +3.05% | 92986 | 11830.87 | 2.94% | | 600382 | 广东明珠 | 5.74 | 175.15 | +0.17 | +3.05% | 95093 | 5438.75 | 1.24% | | 002930 | 宏川智慧 | 12.16 | 46.66 | +0.36 | +3.05% | 100226 | 12061.51 | 2.31% | | 002676 | 顺威股份 | 9.53 | 113.33 | +0.28 | +3.03% | 488016 | 46206.51 | 6.78% | | 002511 | 中顺洁柔 | 8.29 | 219.89 | +0.24 | +2.98% | 284115 | 23387.02 | 2.25% | | 603309 | 维力医疗 | 14.92 | 18.64 | +0.43 | +2.97% | 109595 | 16124.1 | 3.75% | | 688227 | 品高股份 | 31.72 | -60.66 | +0.91 | +2.95% | 29635.5 | 9346.412 | 4.62% | | 002625 | 光启技术 | 44.66 | 144.34 | +1.28 | +2.95% | 389732 | 174397.7 | 1.81% | | 300328 | 宜安科技 | 12.27 | -1410.16 | +0.35 | +2.94% | 522523 | 64014.6 | 7.61% | | 002811 | 郑中设计 | 11.97 | 46.71 | +0.34 | +2.92% | 241165 | 28450.32 | 8.52% | | 688662 | 富信科技 | 45.13 | 92.79 | +1.28 | +2.92% | 26096.41 | 11721.53 | 2.96% | | 688138 | 清溢光电 | 30.06 | 54.33 | +0.85 | +2.91% | 61833.44 | 18523.88 | 2.32% | | 603386 | 骏亚科技 | 14.55 | -38.58 | +0.41 | +2.90% | 117678 | 17018.7 | 3.61% | | 300464 | 星徽股份 | 5.72 | -5.60 | +0.16 | +2.88% | 137999 | 7843.82 | 3.88% | | 300939 | 秋田微 | 33.31 | 46.47 | +0.93 | +2.87% | 33212 | 10971.67 | 2.77% | | 300221 | 银禧科技 | 9.81 | 64.42 | +0.27 | +2.83% | 398354 | 38284.95 | 8.80% | | 300568 | 星源材质 | 12.08 | 53.46 | +0.33 | +2.81% | 560638 | 67319 | 4.62% | | 688210 | 统联精密 | 40.30 | 102.99 | +1.10 | +2.81% | 71328.47 | 28723.91 | 4.45% | | 000049 | 德赛电池 | 23.82 | 21.93 | +0.65 | +2.81% | 90808 | 21463.67 | 2.36% | | 301318 | 维海德 | 37.03 | 34.58 | +1.01 | +2.80% | 37955 | 13936.72 | 6.49% | | 002938 | 鹏鼎控股 | 51.51 | 33.06 | +1.40 | +2.79% | 404468 | 208978.1 | 1.75% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 285512 | 32431.69 | 3.63% | | 002735 | 王子新材 | 15.50 | -90.89 | +0.42 | +2.79% | 288493 | 44500.37 | 10.28% | | 300281 | 金明精机 | 8.12 | 697.80 | +0.22 | +2.78% | 197298 | 15931.7 | 4.97% | | 301018 | 申菱环境 | 49.52 | 110.47 | +1.34 | +2.78% | 164776 | 81453.47 | 8.28% | | 301396 | 宏景科技 | 54.14 | -185.55 | +1.46 | +2.77% | 45596 | 24426.29 | 5.99% | | 688418 | 震有科技 | 32.41 | 277.71 | +0.87 | +2.76% | 104892.4 | 33780.2 | 5.45% | | 300771 | 智莱科技 | 13.51 | 86.54 | +0.36 | +2.74% | 140733 | 18817.73 | 7.77% | | 002850 | 科达利 | 116.06 | 20.47 | +3.09 | +2.74% | 53311 | 62193.33 | 2.71% | | 837821 | 则成电子 | 30.81 | 158.58 | +0.82 | +2.73% | 29457 | 9035.982 | 4.04% | | 301387 | 光大同创 | 42.63 | 169.65 | +1.13 | +2.72% | 32642 | 13752.65 | 7.65% | | 873001 | 纬达光电 | 23.89 | 115.63 | +0.63 | +2.71% | 25249 | 6000.174 | 2.85% | | 301043 | 绿岛风 | 37.62 | 25.85 | +0.99 | +2.70% | 15837 | 5947.59 | 2.33% | | 300173 | 福能东方 | 6.11 | 101.47 | +0.16 | +2.69% | 290505 | 17611.89 | 3.95% | | 300633 | 开立医疗 | 33.99 | 292.51 | +0.89 | +2.69% | 73254 | 24753.93 | 2.85% | | 688045 | 必易微 | 39.02 | -89.09 | +1.02 | +2.68% | 16275.79 | 6302.467 | 4.32% | | 430556 | 雅达股份 | 11.10 | 67.48 | +0.29 | +2.68% | 47228 | 5224.651 | 4.00% | | 000659 | 珠海中富 | 3.08 | -29.87 | +0.08 | +2.67% | 492104 | 15060.43 | 3.83% | | 000576 | 甘化科工 | 12.72 | 396.95 | +0.33 | +2.66% | 265507 | 33425.44 | 6.12% | | 300997 | 欢乐家 | 16.23 | 71.32 | +0.42 | +2.66% | 41989 | 6754.96 | 1.09% | | 002289 | *ST宇顺 | 26.68 | -1008.82 | +0.69 | +2.65% | 71506 | 18676.8 | 2.55% | | 688359 | 三孚新科 | 66.16 | -288.47 | +1.71 | +2.65% | 28827.93 | 18886.91 | 2.95% | | 603063 | 禾望电气 | 40.29 | 34.66 | +1.04 | +2.65% | 506450 | 203651.8 | 11.14% | | 301631 | 壹连科技 | 85.79 | 33.65 | +2.21 | +2.64% | 14867 | 12704.92 | 7.73% | | 688112 | 鼎阳科技 | 42.05 | 54.68 | +1.08 | +2.64% | 17996.22 | 7558.345 | 1.13% | | 002920 | 德赛西威 | 106.02 | 26.71 | +2.72 | +2.63% | 72334 | 76122.92 | 1.31% | | 688332 | 中科蓝讯 | 99.56 | 41.39 | +2.55 | +2.63% | 27589.67 | 27396.68 | 6.23% | | 688049 | 炬芯科技 | 49.68 | 62.38 | +1.27 | +2.62% | 67516 | 33361.42 | 3.85% | | 688388 | 嘉元科技 | 21.57 | -55.19 | +0.55 | +2.62% | 143492.1 | 30925.77 | 3.37% | | 603335 | 迪生力 | 5.50 | -15.16 | +0.14 | +2.61% | 167683 | 9163.729 | 3.92% | | 002340 | 格林美 | 6.71 | 31.97 | +0.17 | +2.60% | 1408639 | 93960.96 | 2.77% | | 300925 | 法本信息 | 23.77 | 80.31 | +0.60 | +2.59% | 124420 | 29506.21 | 3.56% | | 300565 | 科信技术 | 13.08 | -18.25 | +0.33 | +2.59% | 114372 | 14909.54 | 5.01% | | 002416 | 爱施德 | 12.41 | 28.50 | +0.31 | +2.56% | 297903 | 36889.12 | 2.43% | | 301322 | 绿通科技 | 32.52 | 35.07 | +0.81 | +2.55% | 53816 | 17510.79 | 5.79% | | 300162 | 雷曼光电 | 8.03 | -36.76 | +0.20 | +2.55% | 179121 | 14362.11 | 5.23% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 85142 | 14630.64 | 2.08% | | 836807 | 奔朗新材 | 20.92 | 181.82 | +0.52 | +2.55% | 169799 | 34741.33 | 14.58% | | 300822 | 贝仕达克 | 19.32 | 122.52 | +0.48 | +2.55% | 45554 | 8793.96 | 1.58% | | 002138 | 顺络电子 | 29.39 | 24.95 | +0.73 | +2.55% | 272731 | 80300.62 | 3.61% | | 688383 | 新益昌 | 76.15 | 335.00 | +1.89 | +2.55% | 54541.77 | 41142.53 | 5.34% | | 300635 | 中达安 | 14.52 | -38.73 | +0.36 | +2.54% | 58236 | 8383.09 | 4.86% | | 300460 | 惠伦晶体 | 11.37 | -16.41 | +0.28 | +2.52% | 107610 | 12126.71 | 3.83% | | 301133 | 金钟股份 | 25.11 | 38.54 | +0.61 | +2.49% | 27396 | 6917.04 | 2.84% | | 603983 | 丸美生物 | 41.74 | 45.73 | +1.01 | +2.48% | 35241 | 14576.62 | 0.88% | | 002314 | 南山控股 | 2.91 | -5.61 | +0.07 | +2.46% | 448697 | 12985.49 | 3.35% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.26 | +2.46% | 174405 | 18773.74 | 2.48% | | 301013 | 利和兴 | 18.01 | -95.02 | +0.43 | +2.45% | 133079 | 23770.31 | 7.03% | | 301528 | 多浦乐 | 64.13 | 64.83 | +1.53 | +2.44% | 9268 | 5908.36 | 2.91% | | 688793 | 倍轻松 | 35.30 | -421.99 | +0.84 | +2.44% | 25544.57 | 8996.672 | 2.97% | | 002456 | 欧菲光 | 11.77 | -2398.04 | +0.28 | +2.44% | 1373831 | 161027.9 | 4.15% | | 000021 | 深科技 | 18.94 | 29.93 | +0.45 | +2.43% | 442813 | 83548.35 | 2.84% | | 300745 | 欣锐科技 | 20.69 | -22.29 | +0.49 | +2.43% | 59507 | 12260.44 | 4.21% | | 301051 | 信濠光电 | 24.53 | -11.58 | +0.58 | +2.42% | 56542 | 13754.81 | 3.51% | | 688620 | 安凯微 | 13.54 | -71.76 | +0.32 | +2.42% | 123928.2 | 16695.16 | 5.33% | | 300738 | 奥飞数据 | 20.40 | 160.35 | +0.48 | +2.41% | 387309 | 78861.4 | 3.93% | | 301503 | 智迪科技 | 42.78 | 27.81 | +1.00 | +2.39% | 15675 | 6649.7 | 7.84% | | 301578 | 辰奕智能 | 38.05 | 75.08 | +0.88 | +2.37% | 14370 | 5429.42 | 6.20% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.22 | +2.36% | 186734 | 17694.2 | 8.52% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1421380 | 55781.43 | 3.15% | | 000031 | 大悦城 | 3.12 | -4.26 | +0.07 | +2.30% | 230439 | 7151.11 | 0.54% | | 301191 | 菲菱科思 | 91.24 | 67.29 | +2.03 | +2.28% | 22283 | 20219.97 | 4.92% | | 002449 | 国星光电 | 9.46 | 145.24 | +0.21 | +2.27% | 188195 | 17726.74 | 3.04% | | 002902 | 铭普光磁 | 22.17 | -16.55 | +0.49 | +2.26% | 152517 | 33775.16 | 8.59% | | 301327 | 华宝新能 | 57.08 | 33.67 | +1.26 | +2.26% | 19346 | 11025.22 | 4.02% | | 002766 | 索菱股份 | 5.44 | 91.09 | +0.12 | +2.26% | 185878 | 10050.98 | 2.18% | | 831175 | 派诺科技 | 16.78 | 78.19 | +0.37 | +2.25% | 24908 | 4166.102 | 3.84% | | 002482 | 广田集团 | 1.82 | -37.58 | +0.04 | +2.25% | 533818 | 9650.36 | 1.43% | | 301067 | 显盈科技 | 36.46 | 286.04 | +0.80 | +2.24% | 62482 | 22576.92 | 9.79% | | 001314 | 亿道信息 | 48.90 | 168.59 | +1.07 | +2.24% | 81717 | 40262.62 | 15.79% | | 300136 | 信维通信 | 24.35 | 40.11 | +0.53 | +2.23% | 182510 | 44320.38 | 2.21% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.05 | +2.22% | 97181 | 2225.8 | 1.44% | | 300812 | 易天股份 | 24.38 | -44.95 | +0.53 | +2.22% | 61011 | 14783.52 | 6.58% | | 688312 | 燕麦科技 | 28.18 | 45.33 | +0.61 | +2.21% | 15466.84 | 4347.89 | 1.06% | | 301039 | 中集车辆 | 8.79 | 16.49 | +0.19 | +2.21% | 208635 | 18228.55 | 1.44% | | 300457 | 赢合科技 | 21.30 | 38.43 | +0.46 | +2.21% | 254728 | 54022.11 | 3.99% | | 301510 | 固高科技 | 32.46 | 243.57 | +0.70 | +2.20% | 83869 | 27329.16 | 3.00% | | 300781 | 因赛集团 | 43.18 | -162.41 | +0.93 | +2.20% | 83649 | 35737.35 | 6.92% | | 301029 | 怡合达 | 25.10 | 37.03 | +0.54 | +2.20% | 141215 | 35358.5 | 3.06% | | 688618 | 三旺通信 | 27.90 | 121.54 | +0.60 | +2.20% | 13276.56 | 3690.21 | 1.21% | | 300735 | 光弘科技 | 28.44 | 86.72 | +0.61 | +2.19% | 235951 | 67175.09 | 3.12% | | 688668 | 鼎通科技 | 93.80 | 74.01 | +2.01 | +2.19% | 60763.42 | 57183.97 | 4.37% | | 300968 | 格林精密 | 15.41 | 189.88 | +0.33 | +2.19% | 99248 | 15206.18 | 2.40% | | 300232 | 洲明科技 | 7.48 | 60.44 | +0.16 | +2.19% | 168410 | 12526.68 | 1.90% | | 002922 | 伊戈尔 | 17.78 | 25.34 | +0.38 | +2.18% | 197765 | 35215.33 | 5.28% | | 301110 | 青木科技 | 56.67 | 68.65 | +1.19 | +2.14% | 42003 | 23837.91 | 8.65% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 359728 | 23887.31 | 4.14% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 377970 | 9042.351 | 1.91% | | 301479 | 弘景光电 | 90.37 | 47.61 | +1.89 | +2.14% | 19953 | 18040.3 | 10.03% | | 002792 | 通宇通讯 | 18.28 | 200.34 | +0.38 | +2.12% | 688774 | 125307.9 | 21.95% | | 688389 | 普门科技 | 14.46 | 21.23 | +0.30 | +2.12% | 84418.48 | 12076.82 | 1.97% | | 301041 | 金百泽 | 27.53 | 95.34 | +0.57 | +2.11% | 32601 | 8901.71 | 4.13% | | 002949 | 华阳国际 | 14.57 | 22.91 | +0.30 | +2.10% | 40963 | 5949.5 | 2.70% | | 000029 | 深深房A | 21.40 | -203.88 | +0.44 | +2.10% | 75224 | 15901.49 | 0.84% | | 300973 | 立高食品 | 44.20 | 26.77 | +0.90 | +2.08% | 26149 | 11522.4 | 2.24% | | 300389 | 艾比森 | 12.28 | 55.05 | +0.25 | +2.08% | 35505 | 4336.76 | 1.52% | | 300949 | 奥雅股份 | 42.01 | -10.02 | +0.85 | +2.07% | 12564 | 5252.67 | 3.66% | | 688669 | 聚石化学 | 22.45 | -12.49 | +0.45 | +2.05% | 22620.09 | 5014.502 | 1.86% | | 301362 | 民爆光电 | 44.09 | 19.23 | +0.88 | +2.04% | 21446 | 9434.4 | 7.23% | | 688173 | 希荻微 | 15.15 | -23.11 | +0.30 | +2.02% | 97004.1 | 14511.6 | 2.39% | | 000555 | 神州信息 | 13.16 | -22.91 | +0.26 | +2.02% | 220351 | 28876.82 | 2.27% | | 301628 | 强达电路 | 89.46 | 59.68 | +1.76 | +2.01% | 14062 | 12537.09 | 7.46% | | 001308 | 康冠科技 | 23.90 | 19.41 | +0.47 | +2.01% | 34825 | 8281.569 | 1.45% | | 603838 | *ST四通 | 6.13 | -64.14 | +0.12 | +2.00% | 24373 | 1479.17 | 0.76% | | 688380 | 中微半导 | 28.84 | 81.07 | +0.56 | +1.98% | 58403.47 | 16763.75 | 3.45% | | 300978 | 东箭科技 | 11.90 | 31.57 | +0.23 | +1.97% | 77508 | 9190.62 | 4.05% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.47 | +1.97% | 248409 | 60314.07 | 8.27% | | 301332 | 德尔玛 | 11.52 | 37.28 | +0.22 | +1.95% | 130669 | 15159.26 | 4.93% | | 000573 | 粤宏远A | 4.22 | 32.31 | +0.08 | +1.93% | 207242 | 8710.689 | 3.27% | | 300155 | 安居宝 | 5.28 | -51.11 | +0.10 | +1.93% | 97459 | 5132.68 | 2.95% | | 603160 | 汇顶科技 | 76.69 | 55.66 | +1.45 | +1.93% | 46714 | 35611.96 | 1.01% | | 688322 | 奥比中光-UW | 84.84 | -3468.39 | +1.60 | +1.92% | 116234.8 | 99012.13 | 3.98% | | 002579 | 中京电子 | 12.75 | -242.98 | +0.24 | +1.92% | 498703 | 63394.4 | 8.58% | | 300381 | 溢多利 | 7.97 | 239.64 | +0.15 | +1.92% | 118831 | 9410.4 | 2.43% | | 000034 | 神州数码 | 40.43 | 39.12 | +0.76 | +1.92% | 297300 | 120472.9 | 5.00% | | 300531 | 优博讯 | 19.19 | -47.17 | +0.36 | +1.91% | 107148 | 20494.89 | 3.47% | | 301577 | 美信科技 | 63.09 | 85.52 | +1.18 | +1.91% | 11445 | 7181.66 | 6.07% | | 001201 | 东瑞股份 | 17.66 | 384.47 | +0.33 | +1.90% | 65397 | 11568.93 | 2.79% | | 001322 | 箭牌家居 | 9.10 | 104.80 | +0.17 | +1.90% | 42097 | 3818.23 | 2.54% | | 000062 | 深圳华强 | 26.30 | 105.34 | +0.49 | +1.90% | 164578 | 43122.13 | 1.58% | | 300833 | 浩洋股份 | 36.59 | 18.19 | +0.68 | +1.89% | 12938 | 4709.57 | 1.59% | | 300348 | 长亮科技 | 16.82 | 689.19 | +0.31 | +1.88% | 498847 | 83707.32 | 7.04% | | 603336 | 宏辉果蔬 | 8.15 | 316.07 | +0.15 | +1.87% | 260968 | 21041.63 | 4.58% | | 300521 | 爱司凯 | 26.16 | -442.60 | +0.48 | +1.87% | 46269 | 12015.33 | 3.10% | | 688395 | 正弦电气 | 26.16 | 58.22 | +0.48 | +1.87% | 13325.86 | 3468.051 | 1.54% | | 301590 | 优优绿能 | 156.36 | 26.75 | +2.84 | +1.85% | 7674 | 11921.46 | 9.40% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 134363 | 12515.52 | 5.00% | | 301042 | 安联锐视 | 40.71 | 42.32 | +0.73 | +1.83% | 16012 | 6510.35 | 2.43% | | 301223 | 中荣股份 | 17.89 | 24.39 | +0.32 | +1.82% | 29782 | 5294 | 2.66% | | 300634 | 彩讯股份 | 28.52 | 58.52 | +0.51 | +1.82% | 133798 | 38003.05 | 3.08% | | 301283 | 聚胶股份 | 41.47 | 40.47 | +0.74 | +1.82% | 14684 | 6093.6 | 3.20% | | 000020 | 深华发A | 14.04 | 106.65 | +0.25 | +1.81% | 78908 | 11058.22 | 4.36% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 167332 | 22500.12 | 3.21% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 239623 | 16095.89 | 2.48% | | 002317 | 众生药业 | 21.38 | -67.84 | +0.38 | +1.81% | 645759 | 137256 | 8.48% | | 300012 | 华测检测 | 12.39 | 22.55 | +0.22 | +1.81% | 262569 | 32299.79 | 1.83% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 35911 | 4440.43 | 2.99% | | 300951 | 博硕科技 | 34.45 | 28.59 | +0.61 | +1.80% | 23860 | 8189.76 | 1.58% | | 002836 | 新宏泽 | 10.19 | 34.57 | +0.18 | +1.80% | 36473 | 3696.04 | 1.58% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 297313 | 5045.8 | 0.91% | | 300131 | 英唐智控 | 9.07 | 173.98 | +0.16 | +1.80% | 442205 | 40039.21 | 4.24% | | 603268 | *ST松发 | 53.30 | -528.23 | +0.94 | +1.80% | 28866 | 15347.06 | 2.32% | | 300235 | 方直科技 | 12.53 | 222.94 | +0.22 | +1.79% | 107978 | 13466.74 | 5.32% | | 002055 | 得润电子 | 7.42 | -3.85 | +0.13 | +1.78% | 311799 | 23040.6 | 5.24% | | 603051 | 鹿山新材 | 20.63 | 485.62 | +0.36 | +1.78% | 53273 | 10964.81 | 3.65% | | 301138 | 华研精机 | 38.58 | 45.59 | +0.67 | +1.77% | 23021 | 8831.16 | 3.36% | | 002161 | 远望谷 | 8.07 | -71.96 | +0.14 | +1.77% | 674771.1 | 54354.12 | 9.46% | | 002988 | 豪美新材 | 45.20 | 59.98 | +0.78 | +1.76% | 55667 | 24856.6 | 2.18% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.08 | +1.75% | 275315 | 12807.93 | 4.34% | | 301308 | 江波龙 | 90.02 | -1013.39 | +1.54 | +1.74% | 68998 | 62614.87 | 2.51% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.07 | +1.74% | 215379 | 8768.03 | 1.49% | | 003040 | 楚天龙 | 26.66 | 589.28 | +0.45 | +1.72% | 1005268 | 266068.1 | 22.00% | | 300514 | 友讯达 | 14.22 | 16.07 | +0.24 | +1.72% | 41590 | 5919.05 | 2.60% | | 300529 | 健帆生物 | 23.71 | 26.15 | +0.40 | +1.72% | 79202 | 18692.02 | 1.55% | | 002130 | 沃尔核材 | 23.20 | 31.99 | +0.39 | +1.71% | 532132 | 123382.3 | 4.26% | | 000090 | 天健集团 | 3.58 | 11.87 | +0.06 | +1.70% | 282207 | 10071.67 | 1.51% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 381471 | 15978.16 | 4.74% | | 688726 | 拉普拉斯 | 47.30 | 23.76 | +0.79 | +1.70% | 20074.65 | 9461.672 | 5.53% | | 300340 | 科恒股份 | 18.04 | -28.31 | +0.30 | +1.69% | 341516 | 60593.79 | 12.49% | | 002660 | 茂硕电源 | 9.67 | 61.44 | +0.16 | +1.68% | 67925 | 6548.75 | 1.98% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.26 | +1.66% | 249146 | 39567.58 | 5.83% | | 300977 | 深圳瑞捷 | 20.25 | -125.51 | +0.33 | +1.66% | 22115 | 4455.72 | 2.33% | | 002835 | 同为股份 | 19.12 | 20.05 | +0.31 | +1.65% | 39694 | 7568.08 | 3.12% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.06 | +1.64% | 422246 | 15564.66 | 3.03% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.03 | +1.64% | 265411 | 4918.71 | 1.90% | | 600030 | 中信证券 | 29.35 | 18.68 | +0.47 | +1.63% | 1222018 | 358999.6 | 1.09% | | 603882 | 金域医学 | 30.69 | -36.42 | +0.49 | +1.62% | 79718 | 24371.01 | 1.73% | | 301059 | 金三江 | 12.61 | 53.32 | +0.20 | +1.61% | 29974 | 3769.08 | 1.30% | | 688512 | 慧智微-U | 11.99 | -15.82 | +0.19 | +1.61% | 164275.7 | 19559.76 | 5.06% | | 601615 | 明阳智能 | 11.40 | 75.28 | +0.18 | +1.60% | 294365 | 33422.68 | 1.30% | | 002238 | 天威视讯 | 8.88 | -464.79 | +0.14 | +1.60% | 99243 | 8765.15 | 1.24% | | 301363 | 美好医疗 | 20.35 | 32.37 | +0.32 | +1.60% | 177421 | 35749.56 | 11.35% | | 301123 | 奕东电子 | 33.20 | -119.49 | +0.52 | +1.59% | 185706 | 61275.34 | 7.95% | | 300532 | 今天国际 | 12.79 | 23.35 | +0.20 | +1.59% | 72661 | 9234.609 | 1.69% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.07 | +1.58% | 2321717 | 103528.9 | 1.28% | | 688609 | 九联科技 | 10.92 | -26.92 | +0.17 | +1.58% | 121317.1 | 13232.37 | 2.43% | | 300219 | 鸿利智汇 | 7.08 | 79.14 | +0.11 | +1.58% | 175645 | 12395.36 | 2.49% | | 300691 | 联合光电 | 19.96 | 334.77 | +0.31 | +1.58% | 49711 | 9887.04 | 2.25% | | 300408 | 三环集团 | 34.85 | 29.16 | +0.54 | +1.57% | 161283 | 56045.35 | 0.86% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 322419 | 20801.98 | 2.43% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 30906.51 | 11808.07 | 2.17% | | 000532 | 华金资本 | 15.59 | 63.33 | +0.24 | +1.56% | 78165 | 12138.77 | 2.28% | | 300193 | 佳士科技 | 9.77 | 18.41 | +0.15 | +1.56% | 123336 | 11995.08 | 2.94% | | 301538 | 骏鼎达 | 68.52 | 30.27 | +1.05 | +1.56% | 24852 | 17221.65 | 7.96% | | 301381 | 赛维时代 | 20.89 | 48.14 | +0.32 | +1.56% | 38656 | 8036.15 | 1.98% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 509319 | 39884.91 | 2.95% | | 300687 | 赛意信息 | 31.61 | 89.96 | +0.48 | +1.54% | 166251 | 52294.28 | 5.05% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 217061 | 142012.1 | 0.91% | | 300676 | 华大基因 | 52.98 | -22.90 | +0.80 | +1.53% | 70808 | 37448.91 | 1.70% | | 002869 | 金溢科技 | 27.16 | 67.19 | +0.41 | +1.53% | 66899 | 18093.86 | 4.19% | | 002169 | 智光电气 | 6.64 | -17.21 | +0.10 | +1.53% | 150091 | 9912.5 | 1.98% | | 002209 | 达意隆 | 16.61 | 36.43 | +0.25 | +1.53% | 116578 | 19289.3 | 7.45% | | 688530 | 欧莱新材 | 18.71 | 183.28 | +0.28 | +1.52% | 20028.73 | 3735.878 | 2.96% | | 002990 | 盛视科技 | 31.50 | 54.78 | +0.47 | +1.51% | 32152 | 10106.94 | 2.40% | | 000636 | 风华高科 | 14.12 | 49.65 | +0.21 | +1.51% | 143145 | 20136.17 | 1.24% | | 603898 | 好莱客 | 11.45 | 50.87 | +0.17 | +1.51% | 38489 | 4413.09 | 1.24% | | 002045 | 国光电器 | 16.35 | 35.89 | +0.24 | +1.49% | 247089 | 40342.28 | 4.40% | | 002791 | 坚朗五金 | 22.49 | 83.56 | +0.33 | +1.49% | 35655 | 7986.34 | 1.86% | | 002970 | 锐明技术 | 46.42 | 24.53 | +0.68 | +1.49% | 25864 | 11959.16 | 2.14% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 93101 | 4452.28 | 1.59% | | 002101 | 广东鸿图 | 13.03 | 21.98 | +0.19 | +1.48% | 118331 | 15393.14 | 1.79% | | 002620 | ST瑞和 | 4.13 | -8.28 | +0.06 | +1.47% | 108665 | 4432.39 | 3.45% | | 688573 | 信宇人 | 31.00 | -49.99 | +0.45 | +1.47% | 49365.62 | 15256.84 | 9.49% | | 831627 | 力王股份 | 27.70 | 81.50 | +0.40 | +1.47% | 22073 | 6189.91 | 4.71% | | 301512 | 智信精密 | 47.88 | 74.63 | +0.69 | +1.46% | 17310 | 8247.67 | 6.98% | | 300793 | 佳禾智能 | 18.74 | 168.02 | +0.27 | +1.46% | 264563 | 49198.29 | 7.11% | | 688721 | 龙图光罩 | 48.18 | 76.21 | +0.69 | +1.45% | 31809.91 | 15264.78 | 9.09% | | 688393 | 安必平 | 31.50 | 1317.27 | +0.45 | +1.45% | 30967.02 | 9700.844 | 3.31% | | 688628 | 优利德 | 36.60 | 22.24 | +0.52 | +1.44% | 14800.76 | 5386.404 | 1.33% | | 002243 | 力合科创 | 8.48 | 39.36 | +0.12 | +1.44% | 239486 | 20259.65 | 1.99% | | 301135 | 瑞德智能 | 30.39 | 73.90 | +0.43 | +1.44% | 38304 | 11598.49 | 6.89% | | 300576 | 容大感光 | 37.48 | 113.74 | +0.53 | +1.43% | 69506 | 26023.53 | 2.99% | | 300376 | ST易事特 | 4.25 | 52.80 | +0.06 | +1.43% | 146117 | 6211.04 | 0.63% | | 002227 | 奥特迅 | 14.17 | -62.57 | +0.20 | +1.43% | 104623 | 14726.82 | 4.25% | | 836871 | 派特尔 | 17.80 | 55.86 | +0.25 | +1.42% | 15468 | 2752.619 | 3.50% | | 000533 | 顺钠股份 | 7.86 | 54.55 | +0.11 | +1.42% | 772614 | 60215.53 | 11.28% | | 300562 | 乐心医疗 | 17.16 | 53.01 | +0.24 | +1.42% | 133677 | 22704.35 | 8.26% | | 300889 | 爱克股份 | 15.02 | -37.22 | +0.21 | +1.42% | 43772 | 6538.7 | 2.97% | | 301458 | 钧崴电子 | 37.99 | 85.75 | +0.53 | +1.41% | 86798 | 33060.55 | 13.45% | | 002301 | 齐心集团 | 7.17 | 83.07 | +0.10 | +1.41% | 151401 | 10840.6 | 2.11% | | 300778 | 新城市 | 15.79 | -54.96 | +0.22 | +1.41% | 84869 | 13351.49 | 4.17% | | 002594 | 比亚迪 | 105.39 | 21.43 | +1.46 | +1.40% | 332085 | 348169 | 0.95% | | 002959 | 小熊电器 | 49.83 | 29.34 | +0.69 | +1.40% | 14851 | 7373.9 | 0.98% | | 000712 | 锦龙股份 | 14.46 | -154.38 | +0.20 | +1.40% | 351172 | 50768.09 | 3.92% | | 002870 | 香山股份 | 34.89 | 34.53 | +0.48 | +1.39% | 24787 | 8668.86 | 1.94% | | 001326 | 联域股份 | 36.43 | 36.55 | +0.50 | +1.39% | 8062 | 2919.36 | 3.34% | | 603348 | 文灿股份 | 21.18 | 117.13 | +0.29 | +1.39% | 40705 | 8617.03 | 1.29% | | 002757 | 南兴股份 | 20.50 | -28.07 | +0.28 | +1.38% | 199187 | 40511.4 | 7.06% | | 002769 | 普路通 | 8.81 | -103.47 | +0.12 | +1.38% | 134094 | 11813.16 | 4.11% | | 300333 | 兆日科技 | 14.72 | -111.07 | +0.20 | +1.38% | 246483 | 36401.13 | 7.36% | | 300098 | 高新兴 | 5.17 | -36.44 | +0.07 | +1.37% | 362772 | 18658.01 | 2.35% | | 600589 | 大位科技 | 8.13 | 489.04 | +0.11 | +1.37% | 646156 | 52359.01 | 4.37% | | 688209 | 英集芯 | 19.22 | 58.97 | +0.26 | +1.37% | 56505.03 | 10798.53 | 1.89% | | 300206 | 理邦仪器 | 13.37 | 41.08 | +0.18 | +1.36% | 87553 | 11648.66 | 2.59% | | 002797 | 第一创业 | 7.45 | 35.64 | +0.10 | +1.36% | 784736 | 58366.31 | 1.87% | | 688325 | 赛微微电 | 61.20 | 60.57 | +0.82 | +1.36% | 21222.79 | 13030.09 | 3.94% | | 002939 | 长城证券 | 8.99 | 19.80 | +0.12 | +1.35% | 330449 | 29739.74 | 0.95% | | 832491 | 奥迪威 | 29.31 | 45.82 | +0.39 | +1.35% | 31149 | 9107.699 | 2.70% | | 002681 | 奋达科技 | 6.77 | 105.13 | +0.09 | +1.35% | 509119 | 34435.92 | 3.32% | | 603833 | 欧派家居 | 52.73 | 11.94 | +0.70 | +1.35% | 25448 | 13359.01 | 0.42% | | 002584 | 西陇科学 | 9.04 | 83.49 | +0.12 | +1.35% | 150468 | 13545.11 | 3.48% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 315120 | 14309.26 | 0.70% | | 300868 | 杰美特 | 31.17 | -711.96 | +0.41 | +1.33% | 14424 | 4486.02 | 1.80% | | 601238 | 广汽集团 | 7.63 | -68.95 | +0.10 | +1.33% | 258561 | 19647.07 | 0.35% | | 001287 | 中电港 | 20.67 | 58.10 | +0.27 | +1.32% | 159220 | 32841.09 | 3.64% | | 600684 | 珠江股份 | 4.61 | 166.69 | +0.06 | +1.32% | 342780 | 15758.79 | 4.02% | | 300409 | 道氏技术 | 18.52 | 77.75 | +0.24 | +1.31% | 602877 | 111031.2 | 8.77% | | 002183 | 怡亚通 | 4.64 | 112.28 | +0.06 | +1.31% | 603038 | 28011.8 | 2.32% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.03 | +1.31% | 260780 | 6057.65 | 1.94% | | 301328 | 维峰电子 | 46.51 | 55.12 | +0.60 | +1.31% | 23035 | 10697.3 | 6.75% | | 001316 | 润贝航科 | 36.45 | 41.03 | +0.47 | +1.31% | 37746 | 13805.83 | 3.41% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.03 | +1.30% | 247568 | 5784.06 | 1.27% | | 002855 | 捷荣技术 | 18.76 | -13.81 | +0.24 | +1.30% | 39814 | 7427.58 | 1.62% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 179123 | 15367.05 | 2.86% | | 300903 | 科翔股份 | 12.57 | -16.93 | +0.16 | +1.29% | 381257 | 47738.55 | 11.60% | | 832110 | 雷特科技 | 39.34 | 32.19 | +0.50 | +1.29% | 7055 | 2787.776 | 4.34% | | 301325 | 曼恩斯特 | 61.43 | -419.85 | +0.77 | +1.27% | 36343 | 22351.63 | 6.28% | | 002906 | 华阳集团 | 30.41 | 24.02 | +0.38 | +1.27% | 46236 | 14041.44 | 0.88% | | 002213 | 大为股份 | 18.49 | -92.37 | +0.23 | +1.26% | 285330 | 52597.62 | 13.83% | | 300791 | 仙乐健康 | 23.44 | 21.78 | +0.29 | +1.25% | 23484 | 5497.07 | 0.92% | | 002210 | 飞马国际 | 3.26 | 404.22 | +0.04 | +1.24% | 1572146 | 50745.88 | 5.92% | | 002356 | 赫美集团 | 3.26 | -97.68 | +0.04 | +1.24% | 157877 | 5114.24 | 1.20% | | 002992 | 宝明科技 | 62.92 | -135.22 | +0.77 | +1.24% | 21074 | 13272.41 | 1.33% | | 002577 | 雷柏科技 | 21.29 | 195.80 | +0.26 | +1.24% | 38224 | 8126.09 | 1.36% | | 300310 | 宜通世纪 | 6.59 | -129.91 | +0.08 | +1.23% | 218878 | 14385.97 | 3.16% | | 603228 | 景旺电子 | 60.35 | 48.38 | +0.73 | +1.22% | 319683 | 193257 | 3.42% | | 300834 | 星辉环材 | 24.03 | 49.76 | +0.29 | +1.22% | 31802 | 7573.52 | 1.65% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 241287 | 13974.7 | 3.35% | | 300854 | 中兰环保 | 17.45 | 281.52 | +0.21 | +1.22% | 27596 | 4785.64 | 3.39% | | 600728 | 佳都科技 | 5.82 | 65.91 | +0.07 | +1.22% | 409750 | 23760.33 | 1.92% | | 300176 | 鸿特科技 | 7.49 | 109.24 | +0.09 | +1.22% | 79298 | 5922.58 | 2.05% | | 000009 | 中国宝安 | 9.18 | 87.55 | +0.11 | +1.21% | 192112 | 17543.32 | 0.75% | | 300601 | 康泰生物 | 17.54 | 115.23 | +0.21 | +1.21% | 128544 | 22437.29 | 1.43% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 72783 | 3641.86 | 0.54% | | 300586 | 美联新材 | 13.44 | 511.16 | +0.16 | +1.20% | 231420 | 31114.6 | 4.33% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 374262 | 12726.44 | 1.87% | | 002774 | 快意电梯 | 11.97 | 35.19 | +0.14 | +1.18% | 153914 | 18236.79 | 5.46% | | 688175 | 高凌信息 | 22.41 | -47.99 | +0.26 | +1.17% | 15915.51 | 3574.18 | 2.17% | | 300130 | 新国都 | 29.42 | 98.26 | +0.34 | +1.17% | 205369 | 60215.39 | 4.73% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.17 | +1.15% | 320343 | 47907.33 | 2.99% | | 300154 | 瑞凌股份 | 9.72 | 26.75 | +0.11 | +1.14% | 48283 | 4673.77 | 1.53% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 174151 | 6182.82 | 1.73% | | 301516 | 中远通 | 18.70 | -54.10 | +0.21 | +1.14% | 143614 | 26736.98 | 20.46% | | 002137 | 实益达 | 8.92 | -242.19 | +0.10 | +1.13% | 111236 | 9911.21 | 2.81% | | 603390 | 通达电气 | 13.41 | 144.77 | +0.15 | +1.13% | 55809 | 7462.62 | 1.60% | | 002806 | 华锋股份 | 12.53 | 33.38 | +0.14 | +1.13% | 74464 | 9317.13 | 4.28% | | 688361 | 中科飞测 | 82.93 | -439.18 | +0.92 | +1.12% | 30255.38 | 24945.56 | 1.22% | | 000048 | 京基智农 | 16.33 | 11.22 | +0.18 | +1.11% | 60455 | 9807.8 | 1.15% | | 300404 | 博济医药 | 10.97 | 261.66 | +0.12 | +1.11% | 181134 | 19806.56 | 6.46% | | 002736 | 国信证券 | 13.77 | 14.21 | +0.15 | +1.10% | 407525 | 56036.05 | 0.45% | | 002177 | 御银股份 | 6.48 | 417.79 | +0.07 | +1.09% | 474310 | 30611.54 | 7.09% | | 300043 | 星辉娱乐 | 4.63 | -14.10 | +0.05 | +1.09% | 430344 | 19924.82 | 3.46% | | 300458 | 全志科技 | 40.00 | 157.79 | +0.43 | +1.09% | 191981 | 76865.25 | 2.84% | | 300686 | 智动力 | 11.18 | -20.38 | +0.12 | +1.08% | 81910 | 9115.32 | 4.23% | | 300844 | 山水比德 | 44.24 | 229.67 | +0.47 | +1.07% | 10500 | 4596.31 | 1.20% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 130601 | 8652.06 | 2.53% | | 000513 | 丽珠集团 | 40.42 | 17.49 | +0.42 | +1.05% | 101296 | 40736.13 | 1.73% | | 300621 | 维业股份 | 9.64 | 2909.55 | +0.10 | +1.05% | 47628 | 4567.34 | 2.43% | | 300625 | 三雄极光 | 12.61 | 189.60 | +0.13 | +1.04% | 27535 | 3466.05 | 1.69% | | 000676 | 智度股份 | 8.75 | 54.84 | +0.09 | +1.04% | 195965 | 17109.21 | 1.55% | | 301348 | 蓝箭电子 | 21.63 | 321.88 | +0.22 | +1.03% | 91638 | 19748.33 | 5.91% | | 002419 | 天虹股份 | 5.90 | 87.80 | +0.06 | +1.03% | 205738 | 12102.86 | 1.76% | | 300499 | 高澜股份 | 21.66 | -153.92 | +0.22 | +1.03% | 599493 | 129537.2 | 22.23% | | 600892 | *ST大晟 | 3.02 | -25.92 | +0.03 | +1.00% | 89875 | 2692.05 | 1.61% | | 300602 | 飞荣达 | 28.19 | 76.11 | +0.28 | +1.00% | 572982 | 161023.5 | 14.49% | | 300241 | 瑞丰光电 | 6.07 | 80.86 | +0.06 | +1.00% | 207458 | 12520.37 | 3.62% | | 002369 | 卓翼科技 | 9.11 | -25.33 | +0.09 | +1.00% | 295979 | 26968.43 | 5.23% | | 301330 | 熵基科技 | 29.67 | 37.51 | +0.29 | +0.99% | 95141 | 27746.54 | 10.38% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 25745 | 6850.59 | 3.35% | | 300989 | 蕾奥规划 | 17.44 | -81.78 | +0.17 | +0.98% | 90011 | 15603.53 | 5.98% | | 301002 | 崧盛股份 | 24.02 | -148.32 | +0.23 | +0.97% | 25684 | 6130.52 | 3.50% | | 002728 | 特一药业 | 9.40 | 112.31 | +0.09 | +0.97% | 176617 | 16502.76 | 4.69% | | 003003 | 天元股份 | 12.73 | 36.84 | +0.12 | +0.95% | 69378 | 8802.52 | 5.98% | | 300804 | 广康生化 | 42.49 | 92.15 | +0.40 | +0.95% | 16861 | 7154.871 | 6.13% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 101926 | 4339.26 | 1.51% | | 000987 | 越秀资本 | 7.47 | 15.09 | +0.07 | +0.95% | 282981 | 21118.8 | 0.56% | | 600446 | 金证股份 | 18.15 | -78.76 | +0.17 | +0.95% | 312441 | 56658.28 | 3.30% | | 000017 | 深中华A | 6.43 | 226.85 | +0.06 | +0.94% | 125551 | 8027.98 | 4.14% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 113921 | 3649.82 | 0.86% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 361589 | 50666.55 | 5.64% | | 000541 | 佛山照明 | 6.48 | 23.29 | +0.06 | +0.93% | 163657 | 10599.1 | 1.33% | | 003013 | 地铁设计 | 15.13 | 13.95 | +0.14 | +0.93% | 20823 | 3141.41 | 0.52% | | 300616 | 尚品宅配 | 14.08 | -18.85 | +0.13 | +0.93% | 33669 | 4736.62 | 2.16% | | 002909 | 集泰股份 | 6.50 | 106.56 | +0.06 | +0.93% | 113469 | 7334.91 | 2.98% | | 300004 | 南风股份 | 8.72 | 52.66 | +0.08 | +0.93% | 113584 | 9894.96 | 2.37% | | 832876 | 慧为智能 | 31.99 | 2212.32 | +0.29 | +0.91% | 14068 | 4504.325 | 3.64% | | 002163 | 海南发展 | 10.01 | -23.20 | +0.09 | +0.91% | 252996 | 25236.64 | 3.15% | | 300083 | 创世纪 | 8.90 | 53.58 | +0.08 | +0.91% | 560668 | 50025.08 | 3.76% | | 301630 | 同宇新材 | 177.06 | 49.96 | +1.59 | +0.91% | 14068 | 24845.63 | 14.07% | | 688788 | 科思科技 | 74.77 | -43.02 | +0.67 | +0.90% | 70696.8 | 52598.49 | 4.50% | | 002016 | 世荣兆业 | 5.63 | 144.08 | +0.05 | +0.90% | 79207 | 4457.8 | 0.98% | | 001378 | 德冠新材 | 23.72 | 35.52 | +0.21 | +0.89% | 11771 | 2783.45 | 1.73% | | 688699 | 明微电子 | 38.50 | -154.95 | +0.34 | +0.89% | 15378.55 | 5908.119 | 1.40% | | 300843 | 胜蓝股份 | 35.17 | 51.79 | +0.31 | +0.89% | 150589 | 52904.67 | 9.59% | | 002846 | 英联股份 | 15.92 | -223.10 | +0.14 | +0.89% | 108608 | 17307.98 | 4.23% | | 600673 | 东阳光 | 15.99 | 86.82 | +0.14 | +0.88% | 581514 | 91667.55 | 1.94% | | 300940 | 南极光 | 27.56 | 60.29 | +0.24 | +0.88% | 67262 | 18571.15 | 4.27% | | 002973 | 侨银股份 | 14.93 | 23.41 | +0.13 | +0.88% | 128024 | 19196.6 | 5.74% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.02 | +0.87% | 460228 | 10653.6 | 0.67% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 173423 | 12054 | 3.73% | | 301603 | 乔锋智能 | 60.66 | 32.08 | +0.52 | +0.86% | 23945 | 14492.42 | 6.35% | | 002732 | 燕塘乳业 | 17.54 | 28.95 | +0.15 | +0.86% | 29926 | 5227.47 | 1.91% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 54524 | 8301.13 | 2.42% | | 301288 | *ST清研 | 14.14 | -104.38 | +0.12 | +0.86% | 11032 | 1561.55 | 2.34% | | 003039 | 顺控发展 | 14.16 | 32.34 | +0.12 | +0.85% | 26625 | 3753.41 | 0.43% | | 300417 | 南华仪器 | 14.18 | 122.82 | +0.12 | +0.85% | 31282 | 4420.01 | 3.57% | | 002180 | 纳思达 | 23.80 | 60.95 | +0.20 | +0.85% | 86891 | 20611.72 | 0.64% | | 002399 | 海普瑞 | 13.14 | 29.74 | +0.11 | +0.84% | 59942 | 7821.831 | 0.48% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 58285 | 2779.57 | 0.64% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 94052 | 14696.73 | 1.16% | | 601330 | 绿色动力 | 7.26 | 16.03 | +0.06 | +0.83% | 66488 | 4821.78 | 0.67% | | 000099 | 中信海直 | 23.29 | 58.11 | +0.19 | +0.82% | 249513 | 57944.42 | 3.22% | | 002084 | 海鸥住工 | 3.68 | -17.45 | +0.03 | +0.82% | 140027 | 5149 | 2.18% | | 603808 | 歌力思 | 8.60 | -10.66 | +0.07 | +0.82% | 43465 | 3732.11 | 1.18% | | 002953 | 日丰股份 | 11.06 | 29.06 | +0.09 | +0.82% | 60062 | 6630.8 | 2.21% | | 688007 | 光峰科技 | 16.38 | -198.24 | +0.13 | +0.80% | 87372.09 | 14322.91 | 1.90% | | 000007 | 全新好 | 7.58 | 45.63 | +0.06 | +0.80% | 167105 | 12518.95 | 4.82% | | 301177 | 迪阿股份 | 29.53 | 266.69 | +0.23 | +0.78% | 14160 | 4177.1 | 0.35% | | 002830 | 名雕股份 | 18.10 | 60.46 | +0.14 | +0.78% | 61985 | 11331.01 | 9.27% | | 688638 | 誉辰智能 | 40.70 | -14.65 | +0.31 | +0.77% | 5859.81 | 2392.269 | 2.21% | | 002666 | 德联集团 | 5.27 | 55.61 | +0.04 | +0.76% | 163388 | 8606.84 | 3.26% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 61983 | 8197.1 | 3.10% | | 301595 | 太力科技 | 39.80 | 49.55 | +0.30 | +0.76% | 11377 | 4511.43 | 4.93% | | 688115 | 思林杰 | 75.55 | -67837.94 | +0.56 | +0.75% | 10570.83 | 7913.228 | 2.51% | | 000078 | 海王生物 | 2.73 | -5.92 | +0.02 | +0.74% | 312892 | 8491.489 | 1.19% | | 002121 | 科陆电子 | 6.93 | -28.52 | +0.05 | +0.73% | 731831.1 | 50226.49 | 5.23% | | 002833 | 弘亚数控 | 16.69 | 13.94 | +0.12 | +0.72% | 48440 | 8073 | 1.96% | | 301618 | 长联科技 | 59.81 | 80.58 | +0.43 | +0.72% | 6324 | 3771.34 | 2.80% | | 301588 | 美新科技 | 19.74 | 41.31 | +0.14 | +0.71% | 14251 | 2806.76 | 1.94% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 209370 | 8869.271 | 2.93% | | 002609 | 捷顺科技 | 11.33 | 154.30 | +0.08 | +0.71% | 100479 | 11373 | 2.19% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 139869 | 12015.45 | 1.31% | | 002197 | ST证通 | 7.19 | -11.37 | +0.05 | +0.70% | 82875 | 5970.28 | 1.55% | | 300454 | 深信服 | 104.10 | 100.73 | +0.72 | +0.70% | 42299 | 44088.12 | 1.52% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.13 | +0.70% | 61621 | 11579.42 | 4.88% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 69016 | 5002.65 | 1.80% | | 002334 | 英威腾 | 8.75 | 25.96 | +0.06 | +0.69% | 265725 | 23230.7 | 3.69% | | 000042 | 中洲控股 | 8.77 | -2.96 | +0.06 | +0.69% | 66559 | 5815.29 | 1.00% | | 001319 | 铭科精技 | 27.84 | 33.79 | +0.19 | +0.69% | 23678 | 6589.01 | 1.99% | | 600894 | 广日股份 | 10.26 | 10.84 | +0.07 | +0.69% | 56221 | 5760.27 | 0.67% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 325886 | 9733.26 | 1.34% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 82955 | 12725.98 | 3.79% | | 300681 | 英搏尔 | 30.78 | 110.52 | +0.20 | +0.65% | 70220 | 21740.66 | 3.82% | | 002831 | 裕同科技 | 24.64 | 16.02 | +0.16 | +0.65% | 26440 | 6509.87 | 0.51% | | 301662 | 宏工科技 | 101.78 | 45.64 | +0.66 | +0.65% | 12135 | 12419.07 | 7.69% | | 301629 | 矽电股份 | 156.12 | 72.90 | +1.01 | +0.65% | 7938 | 12372.58 | 7.61% | | 300359 | 全通教育 | 6.27 | -33.37 | +0.04 | +0.64% | 111254 | 6944.75 | 1.76% | | 002465 | 海格通信 | 14.12 | -249.99 | +0.09 | +0.64% | 1314969 | 186555.6 | 5.31% | | 000524 | 岭南控股 | 12.59 | 55.40 | +0.08 | +0.64% | 192551 | 24061.99 | 2.87% | | 002292 | 奥飞娱乐 | 9.47 | -48.85 | +0.06 | +0.64% | 318699 | 30149.82 | 3.13% | | 300227 | 光韵达 | 9.47 | -154.58 | +0.06 | +0.64% | 185888 | 17632.54 | 4.51% | | 003018 | 金富科技 | 12.65 | 22.42 | +0.08 | +0.64% | 21260 | 2690.12 | 1.60% | | 000529 | 广弘控股 | 6.33 | 30.29 | +0.04 | +0.64% | 58782 | 3720.72 | 1.03% | | 688575 | 亚辉龙 | 15.83 | 36.76 | +0.10 | +0.64% | 65870.46 | 10381.38 | 1.15% | | 300468 | 四方精创 | 38.40 | 319.25 | +0.24 | +0.63% | 606543 | 232811.1 | 11.45% | | 300177 | 中海达 | 11.22 | 3410.94 | +0.07 | +0.63% | 246344 | 27684.48 | 4.06% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 217371 | 17617.21 | 1.86% | | 002035 | 华帝股份 | 6.54 | 11.87 | +0.04 | +0.62% | 68368 | 4460.24 | 0.88% | | 603038 | 华立股份 | 14.81 | 144.75 | +0.09 | +0.61% | 39712 | 5894.85 | 1.48% | | 300112 | 万讯自控 | 9.88 | -41.57 | +0.06 | +0.61% | 65696 | 6473.6 | 2.76% | | 002881 | 美格智能 | 49.50 | 73.95 | +0.30 | +0.61% | 152391 | 74990.43 | 8.35% | | 603608 | 天创时尚 | 6.66 | -32.08 | +0.04 | +0.60% | 127676 | 8493.15 | 3.04% | | 001298 | 好上好 | 31.75 | 218.99 | +0.19 | +0.60% | 311017 | 98665.77 | 20.18% | | 002917 | 金奥博 | 15.09 | 37.72 | +0.09 | +0.60% | 108325 | 16377.44 | 4.16% | | 002402 | 和而泰 | 26.93 | 56.98 | +0.16 | +0.60% | 551013 | 149428 | 6.84% | | 600428 | 中远海特 | 6.75 | 11.39 | +0.04 | +0.60% | 222020 | 14898.15 | 1.03% | | 001338 | 永顺泰 | 11.87 | 20.66 | +0.07 | +0.59% | 51103 | 6053.18 | 2.17% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 557617 | 9464.431 | 3.48% | | 300615 | 欣天科技 | 15.34 | -216.56 | +0.09 | +0.59% | 72913 | 11183.26 | 5.82% | | 688248 | 南网科技 | 34.20 | 50.82 | +0.20 | +0.59% | 20958.35 | 7201.207 | 0.92% | | 000028 | 国药一致 | 25.72 | 24.61 | +0.15 | +0.59% | 28237 | 7243.6 | 0.59% | | 301365 | 矩阵股份 | 19.26 | 101.78 | +0.11 | +0.57% | 43452 | 8354.271 | 9.37% | | 603288 | 海天味业 | 38.47 | 33.97 | +0.21 | +0.55% | 125250 | 48124.97 | 0.23% | | 002986 | 宇新股份 | 12.90 | 18.39 | +0.07 | +0.55% | 58372 | 7496.871 | 1.93% | | 300976 | 达瑞电子 | 61.07 | 30.34 | +0.33 | +0.54% | 36051 | 22070.72 | 4.23% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 201977 | 7480.86 | 1.29% | | 002152 | 广电运通 | 13.18 | 35.84 | +0.07 | +0.53% | 232846 | 30731.09 | 0.94% | | 000063 | 中兴通讯 | 33.96 | 19.96 | +0.18 | +0.53% | 482196 | 164021.7 | 1.20% | | 300607 | 拓斯达 | 34.07 | -59.89 | +0.18 | +0.53% | 178307 | 60950.92 | 5.28% | | 600183 | 生益科技 | 40.03 | 50.91 | +0.21 | +0.53% | 323276 | 130251.9 | 1.35% | | 301263 | 泰恩康 | 36.35 | 164.02 | +0.19 | +0.53% | 89869 | 32301.85 | 2.96% | | 836957 | 汉维科技 | 15.41 | 118.91 | +0.08 | +0.52% | 6353 | 979.8447 | 1.49% | | 600185 | 珠免集团 | 5.86 | -6.79 | +0.03 | +0.51% | 145307 | 8488.82 | 0.77% | | 300050 | 世纪鼎利 | 5.86 | -45.35 | +0.03 | +0.51% | 142167 | 8339.98 | 2.61% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.04 | +0.50% | 136534 | 10863.13 | 2.39% | | 300656 | 民德电子 | 27.94 | -59.28 | +0.14 | +0.50% | 35954 | 10026.19 | 2.71% | | 002583 | 海能达 | 12.00 | -6.11 | +0.06 | +0.50% | 456112 | 54767.33 | 3.56% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.12 | +0.48% | 216320 | 54300.24 | 3.81% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.09 | +0.48% | 75439 | 14218.12 | 0.98% | | 002187 | 广百股份 | 6.43 | 99.55 | +0.03 | +0.47% | 78410 | 5034.6 | 1.52% | | 001382 | 新亚电缆 | 21.57 | 65.40 | +0.10 | +0.47% | 27143 | 5855.72 | 4.51% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 790420.9 | 51336.45 | 0.81% | | 300556 | 丝路视觉 | 21.83 | -8.15 | +0.10 | +0.46% | 77035 | 16777.55 | 7.20% | | 000893 | 亚钾国际 | 31.41 | 23.15 | +0.14 | +0.45% | 68201 | 21355.4 | 0.84% | | 600999 | 招商证券 | 18.12 | 14.96 | +0.08 | +0.44% | 209096 | 37937.09 | 0.28% | | 002880 | 卫光生物 | 29.68 | 26.88 | +0.13 | +0.44% | 21844 | 6469.21 | 0.97% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.02 | +0.44% | 288725 | 13277.59 | 0.91% | | 002832 | 比音勒芬 | 16.11 | 12.26 | +0.07 | +0.44% | 60465 | 9714.54 | 1.55% | | 002198 | 嘉应制药 | 6.91 | 113.74 | +0.03 | +0.44% | 63789 | 4387.45 | 1.26% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 73272 | 5103.78 | 1.76% | | 002989 | 中天精装 | 31.04 | -14.98 | +0.13 | +0.42% | 23268 | 7238.11 | 1.25% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 145236 | 6920.609 | 0.38% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 103240 | 4949.41 | 0.53% | | 600325 | 华发股份 | 4.82 | -91.53 | +0.02 | +0.42% | 335028 | 16204.72 | 1.22% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 57465 | 4210.21 | 1.18% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 476682 | 71580.46 | 1.48% | | 601033 | 永兴股份 | 15.37 | 17.00 | +0.06 | +0.39% | 23465 | 3596.06 | 0.98% | | 300311 | ST任子行 | 5.20 | -498.72 | +0.02 | +0.39% | 132809 | 6902.56 | 2.47% | | 837023 | 芭薇股份 | 18.40 | 44.53 | +0.07 | +0.38% | 17642 | 3238.578 | 2.77% | | 000999 | 华润三九 | 31.78 | 16.21 | +0.12 | +0.38% | 104298 | 33079.48 | 0.63% | | 001209 | 洪兴股份 | 18.67 | 67.80 | +0.07 | +0.38% | 22378 | 4167.68 | 2.33% | | 002876 | 三利谱 | 27.02 | 70.15 | +0.10 | +0.37% | 30566 | 8255.29 | 2.05% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 223143 | 6152.88 | 3.18% | | 002436 | 兴森科技 | 16.59 | -131.92 | +0.06 | +0.36% | 1099511 | 182986.4 | 7.28% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 250005 | 6933.26 | 1.32% | | 002884 | 凌霄泵业 | 16.76 | 13.26 | +0.06 | +0.36% | 31124 | 5209.26 | 1.14% | | 300533 | 冰川网络 | 37.25 | 22.56 | +0.13 | +0.35% | 136266 | 50711.63 | 8.26% | | 688522 | 纳睿雷达 | 46.24 | 148.97 | +0.16 | +0.35% | 41961.9 | 19481.14 | 3.47% | | 001979 | 招商蛇口 | 8.90 | 19.42 | +0.03 | +0.34% | 380544 | 33951.54 | 0.45% | | 870976 | 视声智能 | 26.85 | 35.97 | +0.09 | +0.34% | 8219 | 2212.958 | 1.93% | | 300876 | 蒙泰高新 | 29.92 | -43.75 | +0.10 | +0.34% | 16812 | 5045.21 | 2.46% | | 003012 | 东鹏控股 | 6.03 | 22.54 | +0.02 | +0.33% | 49340 | 2975.37 | 0.43% | | 300962 | 中金辐照 | 18.30 | 46.08 | +0.06 | +0.33% | 76216 | 13940.37 | 2.89% | | 300252 | 金信诺 | 12.26 | 215.11 | +0.04 | +0.33% | 365826 | 44895.03 | 6.91% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 133145 | 4231.42 | 0.76% | | 002919 | 名臣健康 | 16.11 | 293.29 | +0.05 | +0.31% | 29793 | 4799.2 | 1.13% | | 603043 | 广州酒家 | 16.16 | 19.39 | +0.05 | +0.31% | 27484 | 4427.23 | 0.48% | | 603861 | 白云电器 | 9.91 | 24.40 | +0.03 | +0.30% | 99678 | 9843.93 | 2.07% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 153954 | 5117.58 | 1.16% | | 300350 | 华鹏飞 | 6.77 | -128.92 | +0.02 | +0.30% | 319460 | 21454.74 | 6.77% | | 300503 | 昊志机电 | 24.51 | 82.11 | +0.07 | +0.29% | 93662 | 23053.35 | 3.92% | | 002763 | 汇洁股份 | 7.37 | 50.10 | +0.02 | +0.27% | 50433 | 3723.76 | 1.66% | | 002141 | 贤丰控股 | 3.82 | -40.00 | +0.01 | +0.26% | 312655 | 12014.88 | 3.03% | | 872374 | 云里物里 | 31.80 | 144.68 | +0.08 | +0.25% | 6296 | 2008.182 | 1.85% | | 000333 | 美的集团 | 71.76 | 13.13 | +0.18 | +0.25% | 173785 | 124433.8 | 0.25% | | 600048 | 保利发展 | 8.03 | 304.34 | +0.02 | +0.25% | 1066817 | 85957.54 | 0.89% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 465049 | 18944.95 | 4.21% | | 002017 | 东信和平 | 29.03 | 87.29 | +0.07 | +0.24% | 962618 | 279787.2 | 16.59% | | 000637 | 茂化实华 | 4.29 | -29.95 | +0.01 | +0.23% | 99279 | 4252.55 | 2.70% | | 002853 | 皮阿诺 | 13.05 | -6.44 | +0.03 | +0.23% | 35094 | 4563.6 | 2.73% | | 603978 | 深圳新星 | 17.64 | -14.98 | +0.04 | +0.23% | 44566 | 7884.11 | 2.11% | | 600332 | 白云山 | 26.74 | 16.11 | +0.06 | +0.22% | 74033 | 19770.96 | 0.53% | | 301111 | 粤万年青 | 18.27 | -265.33 | +0.04 | +0.22% | 47941 | 8730.311 | 3.00% | | 300668 | 杰恩设计 | 18.85 | -483.47 | +0.04 | +0.21% | 21352 | 4030.44 | 2.14% | | 002441 | 众业达 | 9.50 | 39.08 | +0.02 | +0.21% | 58155 | 5527.2 | 1.46% | | 002544 | 普天科技 | 24.04 | -767.48 | +0.05 | +0.21% | 148214 | 36041.91 | 2.18% | | 000060 | 中金岭南 | 4.93 | 16.52 | +0.01 | +0.20% | 416762 | 20502.84 | 1.12% | | 300679 | 电连技术 | 47.30 | 34.42 | +0.09 | +0.19% | 82918 | 39257.87 | 2.31% | | 000601 | 韶能股份 | 5.38 | 967.59 | +0.01 | +0.19% | 294759 | 15730.09 | 2.73% | | 688132 | 邦彦技术 | 21.63 | -33.21 | +0.04 | +0.19% | 38005.11 | 8255.533 | 3.50% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.05 | +0.19% | 61782 | 16761.44 | 6.05% | | 870726 | 鸿智科技 | 17.15 | 42.49 | +0.03 | +0.18% | 8964 | 1542.232 | 1.12% | | 001323 | 慕思股份 | 32.35 | 17.20 | +0.05 | +0.15% | 6282 | 2026.54 | 0.77% | | 001914 | 招商积余 | 13.16 | 16.05 | +0.02 | +0.15% | 114490 | 15063.44 | 1.08% | | 688268 | 华特气体 | 54.43 | 35.57 | +0.08 | +0.15% | 28748.74 | 15598.16 | 2.39% | | 301011 | 华立科技 | 27.60 | 53.20 | +0.04 | +0.15% | 23320 | 6444.2 | 1.68% | | 002999 | 天禾股份 | 7.29 | 85.55 | +0.01 | +0.14% | 62548 | 4565.16 | 1.82% | | 002105 | 信隆健康 | 7.86 | -122.91 | +0.01 | +0.13% | 175566 | 13702.31 | 4.82% | | 688589 | 力合微 | 24.22 | 47.84 | +0.03 | +0.12% | 32726.55 | 7926.384 | 2.25% | | 300482 | 万孚生物 | 24.31 | 21.98 | +0.03 | +0.12% | 86436 | 20966.32 | 2.01% | | 688090 | 瑞松科技 | 36.50 | 363.32 | +0.04 | +0.11% | 34626.66 | 12477.28 | 2.83% | | 000037 | 深南电A | 9.34 | 145.57 | +0.01 | +0.11% | 122266 | 11295.96 | 3.61% | | 870866 | 绿亨科技 | 10.05 | 37.54 | +0.01 | +0.10% | 16355 | 1647.689 | 1.75% | | 002809 | 红墙股份 | 12.42 | 68.71 | +0.01 | +0.08% | 61262 | 7621.32 | 4.40% | | 002572 | 索菲亚 | 13.74 | 10.87 | +0.01 | +0.07% | 58738 | 8068.58 | 0.90% | | 000776 | 广发证券 | 19.72 | 13.82 | +0.01 | +0.05% | 510551 | 100893.7 | 0.86% | | 301313 | 凡拓数创 | 27.19 | -16.21 | +0.01 | +0.04% | 51238 | 13917.58 | 7.69% | | 000004 | *ST国华 | 8.94 | -8.93 | 0.00 | 0.00% | 26354 | 2357.94 | 2.09% | | 000056 | 皇庭国际 | 3.06 | -5.64 | 0.00 | 0.00% | 558203 | 17025.02 | 6.18% | | 000061 | 农产品 | 6.68 | 30.14 | 0.00 | 0.00% | 79954 | 5311.41 | 0.47% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 82957 | 10022.46 | 1.62% | | 000539 | 粤电力A | 4.73 | 54.57 | 0.00 | 0.00% | 201170 | 9463.87 | 0.79% | | 000828 | 东莞控股 | 11.22 | 15.11 | 0.00 | 0.00% | 61847 | 6928.67 | 0.59% | | 600518 | 康美药业 | 2.06 | 2964.94 | 0.00 | 0.00% | 1549234 | 32006.23 | 1.12% | | 600548 | 深高速 | 10.38 | 22.87 | 0.00 | 0.00% | 44417 | 4591.45 | 0.31% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 299728 | 17114.75 | 0.24% | | 002047 | *ST宝鹰 | 2.11 | -4.66 | 0.00 | 0.00% | 207311 | 4314.49 | 1.37% | | 002063 | 远光软件 | 6.31 | 41.01 | 0.00 | 0.00% | 350247 | 22124.88 | 2.05% | | 002076 | *ST星光 | 1.93 | -65.35 | 0.00 | 0.00% | 240965 | 4671.82 | 2.34% | | 002170 | 芭田股份 | 10.30 | 18.90 | 0.00 | 0.00% | 146472 | 15114.23 | 1.87% | | 002233 | 塔牌集团 | 8.50 | 13.56 | 0.00 | 0.00% | 186730 | 15900.23 | 1.57% | | 002249 | 大洋电机 | 6.94 | 17.58 | 0.00 | 0.00% | 427734 | 29735.98 | 2.34% | | 300197 | 节能铁汉 | 2.22 | -2.58 | 0.00 | 0.00% | 401920 | 8905.79 | 1.36% | | 300246 | 宝莱特 | 9.92 | -43.30 | 0.00 | 0.00% | 160803 | 15914.94 | 7.61% | | 002616 | 长青集团 | 6.33 | 19.43 | 0.00 | 0.00% | 75455 | 4750.76 | 1.60% | | 601228 | 广州港 | 3.37 | 27.98 | 0.00 | 0.00% | 201926 | 6795.29 | 0.27% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 53300 | 7016.71 | 0.49% | | 002905 | 金逸影视 | 9.49 | -1931.81 | 0.00 | 0.00% | 90612 | 8547.01 | 2.59% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 300720 | 海川智能 | 25.90 | 101.78 | 0.00 | 0.00% | 91333 | 23623.88 | 5.27% | | 300857 | 协创数据 | 76.89 | 38.09 | 0.00 | 0.00% | 57776 | 44661.66 | 1.67% | | 300961 | 深水海纳 | 18.87 | -14.07 | 0.00 | 0.00% | 101223 | 18916.45 | 6.66% | | 300991 | 创益通 | 33.19 | 200.30 | 0.00 | 0.00% | 39472 | 13128.36 | 4.28% | | 001229 | 魅视科技 | 34.27 | 47.93 | 0.00 | 0.00% | 21017 | 7208.871 | 3.99% | | 301658 | 首航新能 | 34.60 | 54.39 | 0.00 | 0.00% | 73409 | 25179.39 | 18.96% | | 300888 | 稳健医疗 | 40.51 | 30.98 | -0.02 | -0.05% | 66118 | 26721.24 | 3.77% | | 601318 | 中国平安 | 58.51 | 9.11 | -0.03 | -0.05% | 413427 | 242806 | 0.38% | | 301305 | 朗坤科技 | 19.36 | 18.46 | -0.01 | -0.05% | 28893 | 5585.53 | 2.34% | | 300638 | 广和通 | 28.81 | 36.89 | -0.02 | -0.07% | 297142 | 86061.77 | 5.58% | | 002965 | 祥鑫科技 | 42.90 | 35.13 | -0.03 | -0.07% | 239201 | 103046.5 | 11.99% | | 300591 | 万里马 | 13.80 | -30.63 | -0.01 | -0.07% | 1014034 | 142656 | 28.92% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 126048 | 32050.18 | 1.37% | | 300543 | 朗科智能 | 12.50 | 72.33 | -0.01 | -0.08% | 138323 | 17332.33 | 5.54% | | 600380 | 健康元 | 12.25 | 16.21 | -0.01 | -0.08% | 244299 | 29924.19 | 1.34% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 57945 | 6065.65 | 2.21% | | 603725 | 天安新材 | 10.28 | 30.16 | -0.01 | -0.10% | 123130 | 12565.01 | 4.30% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.02 | -0.10% | 19913 | 4063.31 | 0.11% | | 301500 | 飞南资源 | 16.47 | 44.48 | -0.02 | -0.12% | 48765 | 8070.34 | 3.47% | | 002031 | 巨轮智能 | 8.18 | -79.94 | -0.01 | -0.12% | 724592 | 59259.72 | 3.66% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 312572 | 25522.36 | 1.36% | | 300589 | 江龙船艇 | 14.86 | -1070.73 | -0.02 | -0.13% | 204721 | 30477.35 | 8.84% | | 603002 | 宏昌电子 | 7.19 | 180.46 | -0.01 | -0.14% | 428113 | 30801.71 | 3.77% | | 601900 | 南方传媒 | 14.29 | 12.89 | -0.02 | -0.14% | 72886 | 10415.99 | 0.83% | | 003021 | 兆威机电 | 117.11 | 125.34 | -0.17 | -0.14% | 58632 | 69114.78 | 2.84% | | 603322 | 超讯通信 | 37.15 | -172.74 | -0.06 | -0.16% | 53631 | 19919.08 | 3.40% | | 300723 | 一品红 | 67.90 | -52.52 | -0.11 | -0.16% | 80005 | 54533.86 | 1.92% | | 300760 | 迈瑞医疗 | 230.31 | 25.07 | -0.40 | -0.17% | 60272 | 138296 | 0.50% | | 002911 | 佛燃能源 | 10.39 | 15.79 | -0.02 | -0.19% | 31982 | 3316.75 | 0.25% | | 600004 | 白云机场 | 9.42 | 21.56 | -0.02 | -0.21% | 100080 | 9427.96 | 0.42% | | 300415 | 伊之密 | 21.60 | 16.21 | -0.05 | -0.23% | 129399 | 27872.58 | 2.86% | | 300724 | 捷佳伟创 | 67.12 | 8.07 | -0.16 | -0.24% | 195397 | 130838.9 | 6.81% | | 600866 | 星湖科技 | 7.92 | 11.29 | -0.02 | -0.25% | 275814 | 21879.8 | 2.20% | | 001313 | 粤海饲料 | 7.91 | -102.73 | -0.02 | -0.25% | 66558 | 5273.62 | 0.95% | | 002575 | 群兴玩具 | 7.89 | -159.89 | -0.02 | -0.25% | 182448 | 14427.02 | 3.15% | | 002882 | 金龙羽 | 31.28 | 109.86 | -0.09 | -0.29% | 127203 | 39936.32 | 5.15% | | 002668 | TCL智家 | 10.25 | 10.14 | -0.03 | -0.29% | 112565 | 11536.65 | 1.04% | | 688548 | 广钢气体 | 10.18 | 58.47 | -0.03 | -0.29% | 106500.9 | 10890.04 | 1.56% | | 002786 | 银宝山新 | 9.89 | -18.87 | -0.03 | -0.30% | 164172 | 16187.9 | 3.32% | | 002167 | 东方锆业 | 13.02 | 43.99 | -0.04 | -0.31% | 586865 | 76413.48 | 7.74% | | 301488 | 豪恩汽电 | 74.80 | 67.67 | -0.23 | -0.31% | 43734 | 32614.77 | 18.68% | | 000531 | 穗恒运A | 6.43 | 28.78 | -0.02 | -0.31% | 88874 | 5696.59 | 0.98% | | 601138 | 工业富联 | 36.47 | 29.85 | -0.12 | -0.33% | 1874921 | 680412.4 | 0.94% | | 002918 | 蒙娜丽莎 | 9.06 | 67.12 | -0.03 | -0.33% | 35162 | 3195.75 | 1.60% | | 002311 | 海大集团 | 57.36 | 19.02 | -0.19 | -0.33% | 70671 | 40521.57 | 0.43% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 275929 | 24698.09 | 10.62% | | 002715 | 登云股份 | 17.87 | 4227.00 | -0.06 | -0.33% | 34946 | 6229.97 | 2.53% | | 002647 | *ST仁东 | 5.60 | -19.84 | -0.02 | -0.36% | 77096 | 4327.16 | 1.14% | | 000651 | 格力电器 | 47.27 | 7.92 | -0.17 | -0.36% | 236981 | 111933.1 | 0.43% | | 300770 | 新媒股份 | 40.66 | 13.89 | -0.15 | -0.37% | 63713 | 25928.22 | 2.78% | | 000032 | 深桑达A | 24.09 | 98.39 | -0.09 | -0.37% | 284642 | 68533.68 | 2.58% | | 301326 | 捷邦科技 | 94.67 | -268.85 | -0.36 | -0.38% | 45028 | 42953.87 | 16.64% | | 300498 | 温氏股份 | 17.63 | 9.41 | -0.07 | -0.40% | 372633 | 65686.27 | 0.62% | | 000690 | 宝新能源 | 4.70 | 12.78 | -0.02 | -0.42% | 264412 | 12378.92 | 1.22% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 87928 | 2045.63 | 1.11% | | 831167 | 鑫汇科 | 29.22 | 80.05 | -0.13 | -0.44% | 12288 | 3605.922 | 4.24% | | 002912 | 中新赛克 | 28.82 | 84.12 | -0.13 | -0.45% | 90173 | 26069.84 | 5.56% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 134445 | 8855.631 | 0.47% | | 002875 | 安奈儿 | 17.12 | -27.00 | -0.08 | -0.47% | 44845 | 7658.129 | 2.46% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 54526 | 2212.4 | 0.92% | | 002611 | 东方精工 | 16.82 | 27.99 | -0.09 | -0.53% | 2001226 | 336824.7 | 19.97% | | 003816 | 中国广核 | 3.70 | 18.26 | -0.02 | -0.54% | 1056069 | 38957.69 | 0.27% | | 000089 | 深圳机场 | 7.21 | 28.92 | -0.04 | -0.55% | 131331 | 9479.48 | 0.64% | | 301413 | 安培龙 | 89.80 | 97.93 | -0.50 | -0.55% | 52844 | 48568.97 | 10.03% | | 300115 | 长盈精密 | 24.99 | 53.27 | -0.14 | -0.56% | 1206452 | 304822.2 | 8.91% | | 300238 | 冠昊生物 | 17.51 | 166.46 | -0.10 | -0.57% | 157252 | 27182.64 | 5.93% | | 300264 | 佳创视讯 | 6.82 | -66.97 | -0.04 | -0.58% | 805594 | 54484.62 | 21.75% | | 300629 | 新劲刚 | 23.82 | 99.48 | -0.14 | -0.58% | 196762 | 47203.61 | 9.07% | | 000027 | 深圳能源 | 6.69 | 14.13 | -0.04 | -0.59% | 261240 | 17483.6 | 0.55% | | 300639 | 凯普生物 | 6.69 | -6.48 | -0.04 | -0.59% | 106792 | 7151.78 | 1.68% | | 300335 | 迪森股份 | 6.15 | 49.79 | -0.04 | -0.65% | 284738 | 17467.93 | 7.41% | | 301382 | 蜂助手 | 35.82 | 74.80 | -0.24 | -0.67% | 186018 | 67102.85 | 10.51% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 498991 | 14855.43 | 0.88% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.02 | -0.68% | 160613 | 4657.24 | 1.53% | | 300711 | 广哈通信 | 23.32 | 70.78 | -0.16 | -0.68% | 82434 | 19321.09 | 3.32% | | 300737 | 科顺股份 | 5.51 | 192.06 | -0.04 | -0.72% | 167005 | 9207.36 | 1.88% | | 002420 | 毅昌科技 | 6.77 | 44.47 | -0.05 | -0.73% | 152962 | 10367.34 | 3.82% | | 300572 | 安车检测 | 26.77 | -28.24 | -0.20 | -0.74% | 196868 | 52828.5 | 10.72% | | 003037 | 三和管桩 | 9.05 | 76.68 | -0.07 | -0.77% | 215918 | 19514.38 | 3.65% | | 833075 | 柏星龙 | 32.44 | 68.04 | -0.26 | -0.80% | 14823 | 4803.025 | 4.25% | | 000001 | 平安银行 | 12.30 | 5.47 | -0.10 | -0.81% | 904324.9 | 111338.1 | 0.47% | | 002294 | 信立泰 | 47.39 | 87.81 | -0.40 | -0.84% | 78406 | 36998.45 | 0.70% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.09 | -0.86% | 112918 | 11784.04 | 0.51% | | 300671 | 富满微 | 38.89 | -35.52 | -0.34 | -0.87% | 218203 | 84730 | 10.05% | | 002295 | 精艺股份 | 11.30 | 100.46 | -0.10 | -0.88% | 160868 | 18123.72 | 6.43% | | 688208 | 道通科技 | 35.46 | 33.21 | -0.32 | -0.89% | 110674.5 | 39720.96 | 1.65% | | 688036 | 传音控股 | 86.12 | 22.26 | -0.78 | -0.90% | 62301.69 | 53920.54 | 0.55% | | 300424 | 航新科技 | 17.51 | -42.63 | -0.16 | -0.91% | 129878 | 22917.7 | 5.30% | | 001283 | 豪鹏科技 | 71.03 | 47.75 | -0.65 | -0.91% | 61805 | 44052.93 | 10.68% | | 603233 | 大参林 | 17.43 | 20.33 | -0.16 | -0.91% | 43153 | 7513 | 0.38% | | 002425 | ST凯文 | 3.25 | -5.87 | -0.03 | -0.91% | 116214 | 3810.12 | 1.22% | | 000534 | 万泽股份 | 17.09 | 43.64 | -0.16 | -0.93% | 437784 | 74677.34 | 8.79% | | 600036 | 招商银行 | 44.11 | 7.54 | -0.42 | -0.94% | 516527 | 228600.6 | 0.25% | | 002181 | 粤传媒 | 7.15 | 103.84 | -0.07 | -0.97% | 401292 | 28635.84 | 3.54% | | 002030 | 达安基因 | 7.12 | -19.63 | -0.07 | -0.97% | 390858 | 27840.82 | 2.78% | | 688128 | 中国电研 | 28.06 | 21.69 | -0.29 | -1.02% | 45170.33 | 12675.06 | 1.12% | | 001202 | 炬申股份 | 14.32 | 31.98 | -0.15 | -1.04% | 48148 | 6904.22 | 4.12% | | 300053 | 航宇微 | 14.25 | -33.08 | -0.15 | -1.04% | 497141 | 71575.68 | 7.64% | | 002352 | 顺丰控股 | 47.08 | 22.72 | -0.50 | -1.05% | 158247 | 74462.19 | 0.33% | | 002889 | 东方嘉盛 | 16.64 | 34.13 | -0.18 | -1.07% | 116805 | 19481.06 | 4.65% | | 300979 | 华利集团 | 51.60 | 15.79 | -0.60 | -1.15% | 43558 | 22435.35 | 0.37% | | 300147 | ST香雪 | 7.69 | -5.58 | -0.09 | -1.16% | 131460 | 10081.48 | 2.00% | | 002446 | 盛路通信 | 7.68 | -9.26 | -0.09 | -1.16% | 428139 | 33062.46 | 5.05% | | 603813 | *ST原尚 | 15.63 | -27.80 | -0.19 | -1.20% | 8545 | 1342.4 | 0.95% | | 600098 | 广州发展 | 6.55 | 13.22 | -0.08 | -1.21% | 334714 | 21995.87 | 0.96% | | 301395 | 仁信新材 | 12.69 | 45.78 | -0.16 | -1.25% | 85869 | 10995.41 | 6.25% | | 002816 | *ST和科 | 17.44 | -43.68 | -0.22 | -1.25% | 25949 | 4509.64 | 2.59% | | 003010 | 若羽臣 | 51.65 | 93.93 | -0.66 | -1.26% | 67648 | 35208.31 | 4.27% | | 002979 | 雷赛智能 | 47.36 | 73.76 | -0.61 | -1.27% | 108398 | 51463.77 | 4.97% | | 002348 | 高乐股份 | 3.88 | -62.24 | -0.05 | -1.27% | 168221 | 6535.73 | 1.86% | | 688328 | 深科达 | 28.13 | -40.52 | -0.37 | -1.30% | 53375.19 | 15000.07 | 5.65% | | 001339 | 智微智能 | 52.98 | 78.37 | -0.70 | -1.30% | 85939 | 45274.01 | 11.48% | | 300322 | 硕贝德 | 26.89 | -297.27 | -0.36 | -1.32% | 1136032 | 299586 | 25.75% | | 301291 | 明阳电气 | 39.22 | 17.88 | -0.53 | -1.33% | 55993 | 21962.51 | 3.46% | | 688135 | 利扬芯片 | 21.66 | -63.23 | -0.30 | -1.37% | 90571.52 | 19298.2 | 4.46% | | 600685 | 中船防务 | 29.37 | 75.99 | -0.42 | -1.41% | 208998 | 61574.54 | 2.54% | | 600323 | 瀚蓝环境 | 26.58 | 12.73 | -0.39 | -1.45% | 68123 | 18054.31 | 0.84% | | 603630 | 拉芳家化 | 24.33 | 206.95 | -0.39 | -1.58% | 92234 | 22646.21 | 4.10% | | 002789 | *ST建艺 | 8.60 | -1.58 | -0.14 | -1.60% | 21400 | 1850.17 | 1.63% | | 002824 | 和胜股份 | 19.30 | 71.42 | -0.32 | -1.63% | 291141 | 55985.36 | 15.39% | | 002762 | *ST金比 | 6.61 | 47.29 | -0.11 | -1.64% | 44049 | 2915.75 | 2.08% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 69999 | 8700.56 | 0.54% | | 605499 | 东鹏饮料 | 292.50 | 38.30 | -5.38 | -1.81% | 26184 | 76482.73 | 0.50% | | 002215 | 诺普信 | 12.43 | 16.50 | -0.23 | -1.82% | 617607 | 76706.16 | 7.87% | | 002683 | 广东宏大 | 37.00 | 30.70 | -0.75 | -1.99% | 189617 | 69217.59 | 2.91% | | 002543 | 万和电气 | 13.57 | 15.04 | -0.29 | -2.09% | 218819 | 29116.26 | 3.31% | | 300167 | ST迪威迅 | 7.31 | -4092.54 | -0.17 | -2.27% | 160697 | 11702.23 | 4.54% | | 301128 | 强瑞技术 | 66.82 | 65.64 | -1.73 | -2.52% | 122541 | 81915.19 | 11.85% | | 301373 | 凌玮科技 | 37.78 | 29.96 | -1.02 | -2.63% | 44466 | 16663.27 | 11.56% | | 301268 | 铭利达 | 21.92 | -17.77 | -0.60 | -2.66% | 139982 | 31233.35 | 7.76% | | 603193 | 润本股份 | 31.36 | 41.08 | -0.97 | -3.00% | 79400 | 24909.67 | 7.68% | | 002551 | 尚荣医疗 | 4.50 | 170.14 | -0.14 | -3.02% | 1878080 | 85221.82 | 30.74% | | 300546 | 雄帝科技 | 27.86 | 248.30 | -1.01 | -3.50% | 301218 | 83052.28 | 22.45% | | 002898 | *ST赛隆 | 16.21 | -79.67 | -0.60 | -3.57% | 70033 | 11772.76 | 6.92% | | 301392 | 汇成真空 | 156.97 | 236.78 | -5.88 | -3.61% | 39614 | 63473.22 | 9.71% | | 603863 | 松炀资源 | 18.10 | -16.03 | -0.69 | -3.67% | 143454 | 26054.59 | 7.01% | | 002313 | 日海智能 | 14.34 | -34.73 | -0.62 | -4.14% | 973870 | 138958.8 | 26.01% | | 300938 | 信测标准 | 24.91 | 33.12 | -1.12 | -4.30% | 146832 | 36979.63 | 9.59% | | 301112 | 信邦智能 | 48.79 | 225.55 | -2.45 | -4.78% | 93873 | 45826.8 | 8.51% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 159899 | 5926.7 | 2.71% | | 603991 | 至正股份 | 68.50 | -130.10 | -3.52 | -4.89% | 44951 | 31350.62 | 6.03% | | 002975 | 博杰股份 | 44.02 | -772.93 | -2.29 | -4.94% | 136085 | 60304.08 | 12.86% | | 002345 | 潮宏基 | 15.65 | 55.24 | -0.94 | -5.67% | 340663 | 54125.15 | 3.93% | | 002775 | 文科股份 | 4.78 | -33.85 | -0.43 | -8.25% | 914220 | 44027.78 | 20.63% |
|