|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)土木工程建筑业上涨家数:9下跌家数:60平均涨幅:-1.49%平均换手:2.20%总成交额:139.68亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603778 | 国晟科技 | 8.97 | -56.53 | +0.82 | +10.06% | 1710772 | 149312 | 26.61% | | 300008 | 天海防务 | 7.43 | 43.75 | +0.58 | +8.47% | 3177424 | 232122 | 19.29% | | 603843 | *ST正平 | 8.66 | -12.17 | +0.41 | +4.97% | 698292 | 60022.64 | 9.98% | | 600072 | 中船科技 | 12.22 | -15.09 | +0.18 | +1.50% | 170715 | 20851.01 | 1.58% | | 601611 | 中国核建 | 12.09 | 21.24 | +0.15 | +1.26% | 471863 | 57086.02 | 1.57% | | 002116 | 中国海诚 | 11.05 | 14.43 | +0.12 | +1.10% | 110346 | 11958.68 | 2.41% | | 601668 | 中国建筑 | 5.30 | 4.90 | +0.02 | +0.38% | 1004768 | 53195.5 | 0.24% | | 002062 | 宏润建设 | 9.61 | 42.94 | +0.03 | +0.31% | 156289 | 14872.94 | 1.39% | | 600339 | 中油工程 | 3.60 | 38.17 | +0.01 | +0.28% | 272079 | 9795.088 | 0.49% | | 601390 | 中国中铁 | 5.55 | 5.54 | 0.00 | 0.00% | 465665 | 25862.64 | 0.23% | | 603388 | *ST元成 | -- | -- | -- | -- | -- | -- | -- | | 601186 | 中国铁建 | 7.85 | 5.00 | -0.01 | -0.13% | 174959 | 13745 | 0.15% | | 601618 | 中国中冶 | 3.28 | 17.49 | -0.01 | -0.30% | 618834 | 20361.44 | 0.35% | | 601800 | 中国交建 | 8.63 | 6.77 | -0.03 | -0.35% | 78907 | 6819.674 | 0.07% | | 000498 | 山东路桥 | 6.14 | 4.19 | -0.03 | -0.49% | 88670 | 5442.83 | 0.61% | | 601669 | 中国电建 | 5.58 | 9.00 | -0.03 | -0.53% | 563735 | 31576.09 | 0.43% | | 600502 | 安徽建工 | 4.77 | 6.87 | -0.03 | -0.63% | 71358 | 3415.578 | 0.42% | | 600970 | 中材国际 | 9.08 | 7.94 | -0.06 | -0.66% | 124068 | 11304.35 | 0.55% | | 002061 | 浙江交科 | 4.18 | 9.43 | -0.03 | -0.71% | 125502 | 5270.394 | 0.48% | | 600820 | 隧道股份 | 6.43 | 7.93 | -0.05 | -0.77% | 103185 | 6669.798 | 0.33% | | 601117 | 中国化学 | 7.68 | 7.71 | -0.06 | -0.78% | 306407 | 23686.45 | 0.50% | | 600248 | 陕建股份 | 3.78 | 12.76 | -0.03 | -0.79% | 104482 | 3959.987 | 0.28% | | 000928 | 中钢国际 | 6.28 | 12.00 | -0.05 | -0.79% | 77030 | 4854.662 | 0.54% | | 601868 | 中国能建 | 2.38 | 12.48 | -0.02 | -0.83% | 1633327 | 39088.83 | 0.50% | | 600039 | 四川路桥 | 9.37 | 10.53 | -0.08 | -0.85% | 81952 | 7712.957 | 0.12% | | 000685 | 中山公用 | 11.85 | 12.62 | -0.11 | -0.92% | 100514 | 12016.86 | 0.80% | | 603815 | 交建股份 | 11.28 | 41.85 | -0.11 | -0.97% | 68965 | 7798.935 | 1.11% | | 603257 | 中国瑞林 | 60.40 | 43.65 | -0.61 | -1.00% | 4137 | 2518.604 | 1.66% | | 002051 | 中工国际 | 8.39 | 36.46 | -0.09 | -1.06% | 39954 | 3369.02 | 0.32% | | 002761 | 浙江建投 | 9.35 | 49.30 | -0.11 | -1.16% | 90588 | 8550.728 | 0.84% | | 002586 | *ST围海 | 4.21 | -157.88 | -0.05 | -1.17% | 50006 | 2127.348 | 0.46% | | 001267 | 汇绿生态 | 17.90 | 154.85 | -0.22 | -1.21% | 219016 | 39835.92 | 3.61% | | 002060 | 广东建工 | 3.85 | 13.36 | -0.05 | -1.28% | 132173 | 5125.619 | 0.85% | | 600853 | 龙建股份 | 4.32 | 10.06 | -0.06 | -1.37% | 117338 | 5111.548 | 1.16% | | 601068 | 中铝国际 | 5.39 | 181.28 | -0.08 | -1.46% | 87112 | 4735.17 | 0.34% | | 600491 | 龙元建设 | 3.22 | -8.16 | -0.05 | -1.53% | 98664 | 3189.436 | 0.64% | | 600284 | 浦东建设 | 7.70 | 20.04 | -0.14 | -1.79% | 143346 | 11256.57 | 1.48% | | 300536 | 农尚环境 | 8.52 | -24.74 | -0.16 | -1.84% | 28031 | 2408.869 | 0.96% | | 600512 | 腾达建设 | 2.56 | 149.43 | -0.05 | -1.92% | 135959 | 3513.359 | 0.86% | | 601789 | 宁波建工 | 5.63 | 22.56 | -0.11 | -1.92% | 233008 | 13258.58 | 2.14% | | 603955 | 大千生态 | 31.68 | -186.25 | -0.67 | -2.07% | 9923 | 3170.06 | 0.73% | | 002307 | 北新路桥 | 4.63 | -11.16 | -0.10 | -2.11% | 128857 | 6014.202 | 1.02% | | 603007 | *ST花王 | 5.49 | -6.30 | -0.12 | -2.14% | 54698 | 3052.996 | 1.09% | | 600133 | 东湖高新 | 9.12 | 25.24 | -0.20 | -2.15% | 114507 | 10565.11 | 1.07% | | 002941 | 新疆交建 | 16.09 | 19.98 | -0.36 | -2.19% | 122178 | 19829.76 | 1.67% | | 300517 | 海波重科 | 12.59 | -826.40 | -0.29 | -2.25% | 45475 | 5747.891 | 3.67% | | 605303 | 园林股份 | 23.92 | -16.52 | -0.57 | -2.33% | 55388 | 13498.18 | 3.44% | | 600463 | 空港股份 | 11.61 | -36.36 | -0.28 | -2.35% | 31975 | 3756.965 | 1.07% | | 300982 | 苏文电能 | 19.07 | 437.02 | -0.46 | -2.36% | 18757 | 3607.138 | 0.97% | | 002628 | 成都路桥 | 4.48 | -33.98 | -0.11 | -2.40% | 71763 | 3235.87 | 0.95% | | 600170 | 上海建工 | 2.85 | 12.49 | -0.07 | -2.40% | 1672678 | 47956.99 | 1.88% | | 003001 | 中岩大地 | 21.78 | 78.01 | -0.54 | -2.42% | 14096 | 3107.129 | 1.33% | | 002542 | 中化岩土 | 3.63 | -4.41 | -0.09 | -2.42% | 286249 | 10448.16 | 1.63% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 200162 | 4624.64 | 1.55% | | 603176 | 汇通集团 | 5.92 | -100.27 | -0.16 | -2.63% | 35942 | 2157.131 | 0.78% | | 920964 | 润农节水 | 7.40 | -89.11 | -0.20 | -2.63% | 15861 | 1187.066 | 1.20% | | 002431 | 棕榈股份 | 2.75 | -3.31 | -0.08 | -2.83% | 393867 | 10979.18 | 2.17% | | 301098 | 金埔园林 | 9.33 | -19.35 | -0.30 | -3.12% | 40088 | 3779.638 | 2.68% | | 300649 | 杭州园林 | 16.40 | -160.33 | -0.54 | -3.19% | 13857 | 2302.54 | 1.31% | | 002140 | 东华科技 | 11.22 | 17.35 | -0.37 | -3.19% | 79610 | 9047.437 | 1.46% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.16 | -3.49% | 88223 | 3968.457 | 1.87% | | 300712 | 永福股份 | 29.26 | 137.90 | -1.09 | -3.59% | 58533 | 17331.21 | 3.13% | | 600846 | 同济科技 | 16.27 | 38.49 | -0.63 | -3.73% | 120777 | 19956.47 | 1.93% | | 603637 | 镇海股份 | 10.80 | 27.80 | -0.42 | -3.74% | 39832 | 4369.622 | 1.67% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.16 | -4.20% | 196046 | 7243.833 | 2.36% | | 603316 | 诚邦股份 | 15.12 | -44.39 | -0.70 | -4.42% | 82287 | 12615.11 | 3.11% | | 605598 | 上海港湾 | 40.25 | 156.64 | -2.16 | -5.09% | 53408 | 21914.29 | 2.20% | | 603959 | 百利科技 | 7.40 | -10.47 | -0.40 | -5.13% | 218714 | 16522.42 | 4.46% | | 600667 | 太极实业 | 8.26 | 29.48 | -0.47 | -5.38% | 761100 | 64244.52 | 3.64% | | 000090 | 天健集团 | 4.26 | 25.50 | -0.32 | -6.99% | 1173842 | 51584.08 | 6.28% | | 000753 | 漳州发展 | 8.67 | 152.95 | -0.90 | -9.40% | 742328 | 65224.95 | 7.49% |
|