|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)江苏省上涨家数:102下跌家数:608平均涨幅:-1.60%平均换手:2.10%总成交额:1077.27亿元 更新时间：2025-11-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002255 | 海陆重工 | 13.92 | 25.37 | +1.27 | +10.04% | 1116499 | 151732.1 | 17.50% | | 002513 | 蓝丰生化 | 9.65 | -23.72 | +0.88 | +10.03% | 566464 | 53998.37 | 21.36% | | 601890 | 亚星锚链 | 10.65 | 34.05 | +0.97 | +10.02% | 907638 | 93898.73 | 9.46% | | 603212 | 赛伍技术 | 13.62 | -19.45 | +1.24 | +10.02% | 140958 | 19198.42 | 3.22% | | 002877 | 智能自控 | 10.91 | 650.93 | +0.99 | +9.98% | 93748 | 10227.9 | 3.90% | | 600280 | 中央商场 | 4.31 | -27.66 | +0.39 | +9.95% | 610551 | 26310.89 | 5.41% | | 301088 | 戎美股份 | 16.88 | 45.76 | +1.52 | +9.90% | 158172 | 26922 | 8.42% | | 301186 | 超达装备 | 51.62 | 31.84 | +3.45 | +7.16% | 37041 | 18935.18 | 4.91% | | 300856 | 科思股份 | 15.16 | 57.13 | +1.00 | +7.06% | 245988 | 36871.16 | 5.39% | | 300172 | 中电环保 | 6.17 | 53.18 | +0.40 | +6.93% | 848816 | 52582.34 | 16.21% | | 300927 | 江天化学 | 28.47 | 15.11 | +1.76 | +6.59% | 86554 | 24555.35 | 6.14% | | 300600 | 国瑞科技 | 16.61 | -93.37 | +0.88 | +5.59% | 202403 | 33294.01 | 6.88% | | 300228 | 富瑞特装 | 8.68 | 19.13 | +0.38 | +4.58% | 721538 | 63542.92 | 13.12% | | 301061 | 匠心家居 | 89.79 | 21.59 | +3.75 | +4.36% | 6193 | 5475.29 | 0.43% | | 603092 | 德力佳 | 68.88 | 35.24 | +2.66 | +4.02% | 48299 | 33155.27 | 14.44% | | 300631 | 久吾高科 | 31.49 | 48.46 | +1.21 | +4.00% | 95121 | 30510.15 | 7.89% | | 603722 | 阿科力 | 42.50 | -141.95 | +1.47 | +3.58% | 26648 | 11241.28 | 2.78% | | 001234 | 泰慕士 | 30.03 | 82.34 | +0.98 | +3.37% | 51205 | 15155.34 | 5.59% | | 600105 | 永鼎股份 | 15.97 | 70.07 | +0.50 | +3.23% | 1674148 | 265434.3 | 11.45% | | 300346 | 南大光电 | 38.33 | 86.53 | +1.07 | +2.87% | 434186 | 167505.5 | 6.62% | | 300260 | 新莱应材 | 54.93 | 129.08 | +1.43 | +2.67% | 256061 | 140903.8 | 8.90% | | 688607 | 康众医疗 | 30.00 | 488.30 | +0.78 | +2.67% | 14349.13 | 4312.216 | 1.63% | | 603125 | 常青科技 | 17.14 | 45.96 | +0.43 | +2.57% | 52519 | 8969.269 | 5.19% | | 301557 | 常友科技 | 120.52 | 58.66 | +2.92 | +2.48% | 8875 | 10588.47 | 8.01% | | 603489 | 八方股份 | 31.57 | 93.18 | +0.75 | +2.43% | 40074 | 12491.01 | 1.71% | | 688426 | 康为世纪 | 33.26 | -27.17 | +0.77 | +2.37% | 6192.82 | 2025.988 | 1.67% | | 920006 | 晟楠科技 | 29.05 | -273.17 | +0.59 | +2.07% | 20373 | 5878.862 | 5.94% | | 600250 | 南京商旅 | 11.13 | 135.44 | +0.22 | +2.02% | 137741 | 15266.52 | 4.43% | | 603829 | 洛凯股份 | 24.65 | 39.60 | +0.48 | +1.99% | 301285 | 77773.83 | 16.50% | | 603928 | 兴业股份 | 15.67 | 52.66 | +0.30 | +1.95% | 70885 | 11174.9 | 2.70% | | 600078 | 澄星股份 | 12.58 | -82.66 | +0.24 | +1.94% | 936672 | 122212.5 | 14.14% | | 688205 | 德科立 | 100.50 | 247.50 | +1.91 | +1.94% | 92685.72 | 95538.5 | 5.86% | | 688377 | 迪威尔 | 38.06 | 66.45 | +0.67 | +1.79% | 8299.188 | 3148.634 | 0.43% | | 600562 | 国睿科技 | 27.20 | 53.28 | +0.47 | +1.76% | 74258 | 20118.63 | 0.60% | | 688399 | 硕世生物 | 61.01 | -197.08 | +1.01 | +1.68% | 19315.71 | 11518.64 | 2.30% | | 920642 | 通易航天 | 15.51 | -287.90 | +0.24 | +1.57% | 34984 | 5408.356 | 3.50% | | 603059 | 倍加洁 | 34.51 | -82.53 | +0.52 | +1.53% | 16478 | 5660.186 | 1.64% | | 688502 | 茂莱光学 | 355.52 | 330.94 | +5.23 | +1.49% | 8395.24 | 30216.76 | 5.00% | | 300393 | 中来股份 | 8.28 | -9.49 | +0.12 | +1.47% | 589144 | 49473.82 | 6.16% | | 688353 | 华盛锂电 | 114.53 | -125.16 | +1.53 | +1.35% | 96936.54 | 111611.2 | 8.14% | | 603699 | 纽威股份 | 49.76 | 26.77 | +0.66 | +1.34% | 22947 | 11435.54 | 0.30% | | 600919 | 江苏银行 | 10.87 | 5.83 | +0.14 | +1.30% | 537104 | 58322.92 | 0.29% | | 920509 | 同惠电子 | 39.87 | 95.56 | +0.50 | +1.27% | 47290 | 18825 | 5.65% | | 002463 | 沪电股份 | 63.80 | 35.52 | +0.78 | +1.24% | 287896 | 184966.9 | 1.50% | | 688698 | 伟创电气 | 77.04 | 63.54 | +0.94 | +1.24% | 20609.22 | 15833.63 | 0.96% | | 301036 | 双乐股份 | 35.23 | 48.18 | +0.42 | +1.21% | 13916 | 4926.05 | 1.98% | | 300585 | 奥联电子 | 20.16 | -1264.71 | +0.24 | +1.20% | 48803 | 9782.721 | 3.05% | | 688048 | 长光华芯 | 85.06 | -973.22 | +1.01 | +1.20% | 106239 | 92201.29 | 6.03% | | 603518 | 锦泓集团 | 10.12 | 13.54 | +0.12 | +1.20% | 272042 | 27734.02 | 7.89% | | 688515 | 裕太微-U | 101.01 | -42.70 | +1.19 | +1.19% | 10103.95 | 10219.25 | 2.03% | | 000035 | 中国天楹 | 5.99 | 62.23 | +0.07 | +1.18% | 265146 | 15862.14 | 1.15% | | 600486 | 扬农化工 | 65.46 | 21.55 | +0.76 | +1.17% | 16953 | 11061.6 | 0.42% | | 301116 | 益客食品 | 11.84 | -16.15 | +0.13 | +1.11% | 35927 | 4251.16 | 0.80% | | 002496 | *ST辉丰 | 1.83 | -17.28 | +0.02 | +1.10% | 267884 | 4963.8 | 2.41% | | 605288 | 凯迪股份 | 88.99 | 141.87 | +0.91 | +1.03% | 18047 | 16657.36 | 2.57% | | 920396 | 常辅股份 | 31.81 | 58.05 | +0.31 | +0.98% | 15026 | 4798.872 | 2.95% | | 300537 | 广信材料 | 22.81 | -79.93 | +0.22 | +0.97% | 38334 | 8772.83 | 2.66% | | 688408 | 中信博 | 50.20 | 33.77 | +0.48 | +0.97% | 62207.79 | 31730.03 | 2.84% | | 601975 | 招商南油 | 3.30 | 13.07 | +0.03 | +0.92% | 732176.9 | 24096.64 | 1.52% | | 300201 | 海伦哲 | 5.64 | 21.32 | +0.05 | +0.89% | 337350 | 19184.05 | 3.36% | | 300655 | 晶瑞电材 | 15.39 | -318.23 | +0.13 | +0.85% | 542896 | 84776.63 | 5.08% | | 603163 | 圣晖集成 | 47.14 | 34.67 | +0.39 | +0.83% | 42315 | 20283.44 | 4.23% | | 300651 | 金陵体育 | 23.05 | 80.80 | +0.19 | +0.83% | 98294 | 23084.85 | 11.24% | | 300385 | 雪浪环境 | 6.25 | -4.42 | +0.05 | +0.81% | 90074 | 5680.798 | 3.10% | | 605099 | 共创草坪 | 36.01 | 22.90 | +0.28 | +0.78% | 13824 | 5021.829 | 0.34% | | 603259 | 药明康德 | 93.04 | 18.52 | +0.72 | +0.78% | 165566 | 153993.5 | 0.67% | | 605588 | 冠石科技 | 53.51 | -85.49 | +0.40 | +0.75% | 11182 | 5971.513 | 1.53% | | 601010 | 文峰股份 | 2.79 | 48.32 | +0.02 | +0.72% | 317573 | 8891.051 | 1.72% | | 300394 | 天孚通信 | 153.70 | 65.21 | +1.10 | +0.72% | 195314 | 303075.2 | 2.52% | | 688259 | 创耀科技 | 39.88 | 54.12 | +0.28 | +0.71% | 16779.37 | 6768.335 | 1.50% | | 603179 | 新泉股份 | 62.02 | 34.63 | +0.43 | +0.70% | 59567 | 36923.09 | 1.17% | | 000738 | 航发控制 | 19.08 | 48.04 | +0.13 | +0.69% | 74098 | 14128.91 | 0.56% | | 002966 | 苏州银行 | 8.17 | 6.81 | +0.05 | +0.62% | 148383 | 12107.39 | 0.34% | | 301220 | 亚香股份 | 41.23 | 35.35 | +0.25 | +0.61% | 13901 | 5763.82 | 2.12% | | 000425 | 徐工机械 | 10.17 | 18.11 | +0.06 | +0.59% | 303957 | 30752.71 | 0.33% | | 688260 | 昀冢科技 | 29.26 | -18.47 | +0.17 | +0.58% | 25225 | 7528.366 | 2.10% | | 601128 | 常熟银行 | 7.12 | 5.63 | +0.04 | +0.56% | 126600 | 9013.865 | 0.38% | | 300429 | 强力新材 | 13.22 | -39.37 | +0.07 | +0.53% | 106596 | 14189.44 | 2.67% | | 300721 | 怡达股份 | 15.14 | -26.35 | +0.08 | +0.53% | 47034 | 7139.33 | 3.40% | | 603206 | 嘉环科技 | 16.62 | 102.63 | +0.07 | +0.42% | 23845 | 3987.032 | 0.78% | | 002455 | 百川股份 | 7.80 | 430.28 | +0.03 | +0.39% | 199087 | 15722.17 | 3.83% | | 000518 | *ST四环 | 2.61 | -24.86 | +0.01 | +0.38% | 79625 | 2089.587 | 0.77% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.02 | +0.36% | 134791 | 7480.06 | 0.22% | | 301339 | 通行宝 | 15.22 | 41.92 | +0.05 | +0.33% | 32375 | 4930.38 | 1.93% | | 003043 | 华亚智能 | 49.41 | 103.90 | +0.16 | +0.32% | 12795 | 6390.23 | 1.53% | | 300390 | 天华新能 | 56.78 | -1101.92 | +0.17 | +0.30% | 546674 | 318230.7 | 8.13% | | 000816 | 智慧农业 | 3.52 | -74.21 | +0.01 | +0.28% | 392088 | 14010.42 | 2.73% | | 300402 | 宝色股份 | 22.91 | 93.72 | +0.06 | +0.26% | 119156 | 27519.07 | 4.89% | | 300931 | 通用电梯 | 11.46 | -41.63 | +0.03 | +0.26% | 45997 | 5321.428 | 2.40% | | 601007 | 金陵饭店 | 7.81 | 102.10 | +0.02 | +0.26% | 89130 | 6944.636 | 2.29% | | 300373 | 扬杰科技 | 65.25 | 27.13 | +0.14 | +0.22% | 60008 | 39493.93 | 1.11% | | 600710 | 苏美达 | 10.69 | 11.17 | +0.02 | +0.19% | 101298 | 10871.65 | 0.78% | | 601009 | 南京银行 | 11.50 | 6.61 | +0.02 | +0.17% | 197908 | 22804.34 | 0.16% | | 603078 | 江化微 | 17.71 | 74.92 | +0.03 | +0.17% | 46147 | 8224.923 | 1.20% | | 600908 | 无锡银行 | 6.17 | 5.84 | +0.01 | +0.16% | 76708 | 4741.542 | 0.38% | | 603787 | 新日股份 | 14.26 | 56.18 | +0.02 | +0.14% | 35566 | 5054.251 | 1.55% | | 300905 | 宝丽迪 | 32.73 | 42.01 | +0.04 | +0.12% | 31367 | 10228.35 | 2.26% | | 603800 | 洪田股份 | 45.26 | 99.84 | +0.05 | +0.11% | 15752 | 7102.77 | 0.76% | | 600377 | 宁沪高速 | 13.47 | 14.55 | +0.01 | +0.07% | 26944 | 3628.519 | 0.07% | | 688531 | 日联科技 | 62.36 | 63.32 | +0.04 | +0.06% | 14775.82 | 9341.221 | 1.38% | | 600487 | 亨通光电 | 20.02 | 17.45 | +0.01 | +0.05% | 213238 | 42988.12 | 0.87% | | 603355 | 莱克电气 | 28.81 | 16.98 | +0.01 | +0.03% | 32372 | 9493.409 | 0.56% | | 002519 | 银河电子 | 4.81 | -6.25 | 0.00 | 0.00% | 157641 | 7586.103 | 1.41% | | 603323 | 苏农银行 | 5.25 | 5.23 | 0.00 | 0.00% | 91223 | 4802.498 | 0.45% | | 920305 | *ST云创 | 10.33 | -7.79 | 0.00 | 0.00% | 13586 | 1429.601 | 1.68% | | 603262 | 技源集团 | 29.02 | 75.22 | -0.01 | -0.03% | 5137 | 1496.85 | 1.32% | | 920392 | 佳合科技 | 36.22 | 150.95 | -0.03 | -0.08% | 5713 | 2062.939 | 1.57% | | 688510 | 航亚科技 | 23.30 | 53.92 | -0.02 | -0.09% | 21200.92 | 4980.028 | 0.82% | | 603358 | 华达科技 | 48.00 | 53.92 | -0.05 | -0.10% | 43547 | 20941.29 | 0.99% | | 601952 | 苏垦农发 | 9.43 | 22.49 | -0.01 | -0.11% | 28024 | 2647.258 | 0.20% | | 601555 | 东吴证券 | 9.28 | 13.29 | -0.01 | -0.11% | 134209 | 12471.33 | 0.27% | | 603334 | 丰倍生物 | 46.40 | 43.11 | -0.06 | -0.13% | 20961 | 9806.238 | 6.75% | | 600389 | 江山股份 | 22.97 | 20.69 | -0.03 | -0.13% | 30592 | 6972.816 | 0.71% | | 002274 | 华昌化工 | 6.48 | -361.23 | -0.01 | -0.15% | 60145 | 3924.132 | 0.64% | | 600901 | 江苏金租 | 6.35 | 11.63 | -0.01 | -0.16% | 118346 | 7486.163 | 0.20% | | 600398 | 海澜之家 | 6.26 | 14.23 | -0.01 | -0.16% | 101409 | 6373.532 | 0.21% | | 688633 | 星球石墨 | 24.23 | 26.68 | -0.04 | -0.16% | 6498.6 | 1580.319 | 0.45% | | 688266 | 泽璟制药-U | 101.66 | -201.81 | -0.20 | -0.20% | 8990.71 | 9125.047 | 0.34% | | 601799 | 星宇股份 | 122.70 | 22.30 | -0.25 | -0.20% | 5619 | 6924.963 | 0.20% | | 002293 | 罗莱生活 | 9.60 | 15.65 | -0.02 | -0.21% | 26564 | 2557.134 | 0.32% | | 002839 | 张家港行 | 4.58 | 5.70 | -0.01 | -0.22% | 139362 | 6395.331 | 0.57% | | 601688 | 华泰证券 | 22.12 | 12.83 | -0.05 | -0.23% | 363530 | 81155.66 | 0.50% | | 300331 | 苏大维格 | 30.80 | -129.54 | -0.08 | -0.26% | 46987 | 14539.28 | 2.24% | | 600746 | 江苏索普 | 7.50 | 66.59 | -0.02 | -0.27% | 35255 | 2657.9 | 0.30% | | 300618 | 寒锐钴业 | 47.65 | 54.10 | -0.13 | -0.27% | 100115 | 48584.37 | 3.67% | | 000777 | 中核科技 | 21.52 | 36.64 | -0.06 | -0.28% | 77474 | 16733.69 | 2.02% | | 601928 | 凤凰传媒 | 10.11 | 13.16 | -0.03 | -0.30% | 52403 | 5300.398 | 0.21% | | 000700 | 模塑科技 | 9.80 | 19.46 | -0.03 | -0.31% | 142361 | 13990.44 | 1.55% | | 688231 | 隆达股份 | 22.76 | 72.71 | -0.07 | -0.31% | 20182.34 | 4595.008 | 1.60% | | 301016 | 雷尔伟 | 19.15 | 63.54 | -0.06 | -0.31% | 18604 | 3594.079 | 0.90% | | 920007 | 酉立智能 | 70.71 | 28.58 | -0.23 | -0.32% | 998 | 707.8051 | 0.94% | | 301656 | 联合动力 | 27.52 | 57.27 | -0.09 | -0.33% | 41476 | 11409.91 | 2.49% | | 603313 | 梦百合 | 9.08 | 31.89 | -0.03 | -0.33% | 50331 | 4600.374 | 0.88% | | 688605 | 先锋精科 | 60.53 | 61.03 | -0.20 | -0.33% | 9440.398 | 5749.306 | 2.33% | | 002223 | 鱼跃医疗 | 35.23 | 20.30 | -0.12 | -0.34% | 20247 | 7148.699 | 0.22% | | 601860 | 紫金银行 | 2.83 | 7.02 | -0.01 | -0.35% | 210323 | 5973.254 | 0.59% | | 920204 | 沪江材料 | 19.53 | 91.20 | -0.07 | -0.36% | 6215 | 1212.304 | 1.24% | | 600305 | 恒顺醋业 | 8.19 | 60.84 | -0.03 | -0.36% | 49612 | 4076.542 | 0.45% | | 601456 | 国联民生 | 10.42 | 33.55 | -0.04 | -0.38% | 93807 | 9822.844 | 0.36% | | 688371 | 菲沃泰 | 20.81 | 148.97 | -0.08 | -0.38% | 17145.45 | 3613.006 | 0.51% | | 002787 | 华源控股 | 10.39 | 35.65 | -0.04 | -0.38% | 60076 | 6309.318 | 2.39% | | 688029 | 南微医学 | 79.67 | 24.48 | -0.31 | -0.39% | 5271.31 | 4225.704 | 0.28% | | 688076 | ST诺泰 | 38.85 | 24.62 | -0.16 | -0.41% | 11096.33 | 4315.759 | 0.35% | | 002807 | 江阴银行 | 4.82 | 5.42 | -0.02 | -0.41% | 176672 | 8546.542 | 0.72% | | 603013 | 亚普股份 | 21.26 | 20.06 | -0.09 | -0.42% | 14320 | 3067.454 | 0.28% | | 920436 | 大地电气 | 20.50 | -39.99 | -0.09 | -0.44% | 19544 | 3970.408 | 2.20% | | 603299 | 苏盐井神 | 10.76 | 16.07 | -0.05 | -0.46% | 34608 | 3751.92 | 0.45% | | 603221 | 爱丽家居 | 12.58 | 46.65 | -0.06 | -0.47% | 20912 | 2651.63 | 0.86% | | 920694 | 中裕科技 | 19.93 | 25.08 | -0.10 | -0.50% | 9266 | 1880.216 | 1.48% | | 001205 | 盛航股份 | 17.30 | 42.98 | -0.09 | -0.52% | 15250 | 2657.236 | 0.96% | | 605133 | 嵘泰股份 | 36.10 | 55.12 | -0.19 | -0.52% | 44526 | 16415.3 | 1.58% | | 603585 | 苏利股份 | 18.92 | 29.52 | -0.10 | -0.53% | 10950 | 2086.81 | 0.60% | | 688003 | 天准科技 | 51.02 | 80.48 | -0.27 | -0.53% | 5316.01 | 2729.696 | 0.27% | | 601155 | 新城控股 | 14.57 | 120.95 | -0.08 | -0.55% | 62070 | 9051.77 | 0.28% | | 301626 | 苏州天脉 | 168.04 | 103.62 | -0.96 | -0.57% | 8769 | 14850.91 | 1.67% | | 688533 | 上声电子 | 26.77 | 24.15 | -0.16 | -0.59% | 4912.85 | 1316.249 | 0.30% | | 002483 | 润邦股份 | 6.67 | 13.02 | -0.04 | -0.60% | 59762 | 4002.525 | 0.68% | | 605183 | 确成股份 | 19.92 | 14.82 | -0.12 | -0.60% | 9085 | 1820.258 | 0.22% | | 688375 | 国博电子 | 69.56 | 97.47 | -0.42 | -0.60% | 6619.65 | 4650.218 | 0.11% | | 603486 | 科沃斯 | 79.87 | 28.75 | -0.49 | -0.61% | 13815 | 11116.65 | 0.24% | | 301215 | 中汽股份 | 6.51 | 42.10 | -0.04 | -0.61% | 53089 | 3481.038 | 0.40% | | 600925 | 苏能股份 | 4.86 | 104.23 | -0.03 | -0.61% | 72854 | 3550.535 | 0.45% | | 002262 | 恩华药业 | 24.15 | 19.95 | -0.15 | -0.62% | 15731 | 3814.522 | 0.18% | | 688488 | 艾迪药业 | 14.38 | -69.47 | -0.09 | -0.62% | 18447.11 | 2645.098 | 0.44% | | 603036 | 如通股份 | 20.33 | 36.37 | -0.13 | -0.64% | 19143 | 3928.703 | 0.93% | | 300761 | 立华股份 | 20.32 | 26.28 | -0.13 | -0.64% | 26420 | 5402.472 | 0.42% | | 600970 | 中材国际 | 9.08 | 7.94 | -0.06 | -0.66% | 124068 | 11304.35 | 0.55% | | 000581 | 威孚高科 | 21.18 | 13.35 | -0.14 | -0.66% | 29422 | 6261.535 | 0.37% | | 301518 | 长华化学 | 37.33 | 51.90 | -0.27 | -0.72% | 24153 | 9115.047 | 4.51% | | 300610 | 晨化股份 | 12.26 | 37.65 | -0.09 | -0.73% | 52197 | 6403.905 | 3.24% | | 603369 | 今世缘 | 38.04 | 16.50 | -0.28 | -0.73% | 20033 | 7646.764 | 0.16% | | 301665 | 泰禾股份 | 30.91 | 29.80 | -0.23 | -0.74% | 15994 | 4980.205 | 4.18% | | 301093 | 华兰股份 | 46.58 | 151.00 | -0.35 | -0.75% | 17978 | 8415.23 | 1.15% | | 301063 | 海锅股份 | 25.12 | 44.12 | -0.19 | -0.75% | 17440 | 4384.84 | 1.80% | | 688720 | 艾森股份 | 55.45 | 110.76 | -0.42 | -0.75% | 41444.09 | 23278.65 | 7.50% | | 002608 | 江苏国信 | 7.88 | 8.40 | -0.06 | -0.76% | 80821 | 6395.884 | 0.21% | | 002009 | 天奇股份 | 17.02 | -52.72 | -0.13 | -0.76% | 120901 | 20730.34 | 3.41% | | 002384 | 东山精密 | 72.23 | 106.56 | -0.57 | -0.78% | 218422 | 158036.5 | 1.58% | | 605333 | 沪光股份 | 29.08 | 20.55 | -0.23 | -0.78% | 11452 | 3342.371 | 0.26% | | 603155 | 新亚强 | 17.45 | 58.52 | -0.14 | -0.80% | 36386 | 6346.418 | 1.15% | | 002304 | 洋河股份 | 68.43 | 49.81 | -0.56 | -0.81% | 14362 | 9860.754 | 0.10% | | 603406 | 天富龙 | 43.85 | 38.72 | -0.36 | -0.81% | 8677 | 3816.206 | 2.44% | | 600300 | 维维股份 | 3.59 | 14.29 | -0.03 | -0.83% | 162317 | 5859.692 | 1.00% | | 605376 | 博迁新材 | 48.66 | 82.67 | -0.41 | -0.84% | 19655 | 9681.514 | 0.75% | | 301421 | 波长光电 | 93.27 | 338.26 | -0.79 | -0.84% | 35571 | 33740.4 | 7.68% | | 603111 | 康尼机电 | 7.06 | 16.74 | -0.06 | -0.84% | 41875 | 2970.386 | 0.49% | | 603382 | 海阳科技 | 32.75 | 43.08 | -0.28 | -0.85% | 6734 | 2214.32 | 1.90% | | 603900 | 莱绅通灵 | 9.17 | -45.68 | -0.08 | -0.86% | 29883 | 2756.34 | 0.88% | | 301310 | 鑫宏业 | 42.74 | 50.89 | -0.39 | -0.90% | 4384 | 1889.09 | 0.87% | | 002290 | 禾盛新材 | 37.53 | 59.62 | -0.35 | -0.92% | 23136 | 8746.62 | 0.94% | | 000681 | 视觉中国 | 23.44 | 146.93 | -0.22 | -0.93% | 1040924 | 248764.2 | 15.40% | | 603136 | 天目湖 | 11.65 | 30.70 | -0.11 | -0.94% | 19819 | 2319.349 | 0.73% | | 601990 | 南京证券 | 8.42 | 25.47 | -0.08 | -0.94% | 101782 | 8619.177 | 0.28% | | 600276 | 恒瑞医药 | 61.18 | 54.37 | -0.60 | -0.97% | 112603 | 69174.75 | 0.18% | | 300447 | 全信股份 | 15.03 | -502.59 | -0.15 | -0.99% | 27098 | 4084.39 | 1.35% | | 000301 | 东方盛虹 | 9.99 | -87.90 | -0.10 | -0.99% | 74243 | 7475.661 | 0.11% | | 600200 | *ST苏吴 | 0.96 | -11.00 | -0.01 | -1.03% | 88518 | 851.4788 | 1.25% | | 600406 | 国电南瑞 | 23.03 | 23.16 | -0.24 | -1.03% | 166951 | 38726.28 | 0.21% | | 920003 | 中诚咨询 | 33.43 | 20.82 | -0.35 | -1.04% | 4200 | 1416.259 | 3.15% | | 600064 | 南京高科 | 8.59 | 6.39 | -0.09 | -1.04% | 88120 | 7624.495 | 0.51% | | 300029 | *ST天龙 | 6.57 | -35.74 | -0.07 | -1.05% | 21318 | 1418.058 | 1.06% | | 920418 | 苏轴股份 | 28.13 | 30.18 | -0.30 | -1.06% | 9270 | 2621.092 | 0.59% | | 300777 | 中简科技 | 30.60 | 32.43 | -0.33 | -1.07% | 26278 | 8092.867 | 0.62% | | 601008 | 连云港 | 5.51 | 44.53 | -0.06 | -1.08% | 73089 | 4049.69 | 0.59% | | 300284 | 苏交科 | 8.25 | 69.34 | -0.09 | -1.08% | 43585 | 3617.567 | 0.36% | | 002802 | 洪汇新材 | 13.47 | 53.66 | -0.15 | -1.10% | 25010 | 3418.837 | 1.38% | | 301559 | 中集环科 | 16.13 | 43.34 | -0.18 | -1.10% | 10861 | 1759.249 | 1.21% | | 600501 | 航天晨光 | 20.61 | -26.82 | -0.23 | -1.10% | 31574 | 6533.07 | 0.74% | | 603203 | 快克智能 | 30.24 | 30.96 | -0.34 | -1.11% | 8483 | 2584.97 | 0.34% | | 601500 | 通用股份 | 4.44 | 67.76 | -0.05 | -1.11% | 92106 | 4109.81 | 0.58% | | 605319 | 无锡振华 | 21.22 | 16.66 | -0.24 | -1.12% | 12842 | 2740.515 | 0.43% | | 300757 | 罗博特科 | 206.66 | -422.19 | -2.34 | -1.12% | 21251 | 44671.49 | 1.44% | | 001400 | 江顺科技 | 60.70 | 32.82 | -0.70 | -1.14% | 1687 | 1031.2 | 1.12% | | 688097 | 博众精工 | 31.93 | 29.90 | -0.37 | -1.15% | 13099.2 | 4210.405 | 0.29% | | 300926 | 博俊科技 | 30.20 | 15.04 | -0.35 | -1.15% | 19271 | 5873.39 | 0.68% | | 688178 | 万德斯 | 25.87 | -18.97 | -0.30 | -1.15% | 4899.14 | 1270.347 | 0.58% | | 688258 | 卓易信息 | 62.87 | 95.32 | -0.73 | -1.15% | 15092.16 | 9551.768 | 1.74% | | 603326 | 我乐家居 | 9.39 | 16.78 | -0.11 | -1.16% | 20940 | 1972.574 | 0.66% | | 920371 | 欧福蛋业 | 11.09 | 37.49 | -0.13 | -1.16% | 9770 | 1091.591 | 0.50% | | 600522 | 中天科技 | 16.14 | 19.22 | -0.19 | -1.16% | 217290 | 35347.33 | 0.64% | | 603205 | 健尔康 | 27.81 | 42.05 | -0.33 | -1.17% | 7753 | 2164.804 | 1.88% | | 002081 | 金螳螂 | 3.36 | 19.51 | -0.04 | -1.18% | 118395 | 4006.9 | 0.45% | | 300660 | 江苏雷利 | 46.82 | 65.75 | -0.56 | -1.18% | 25776 | 12204.96 | 0.58% | | 601199 | 江南水务 | 5.84 | 13.46 | -0.07 | -1.18% | 29787 | 1751.322 | 0.32% | | 301287 | 康力源 | 41.55 | 29.12 | -0.50 | -1.19% | 4146 | 1732.4 | 2.43% | | 688052 | 纳芯微 | 146.80 | -154.23 | -1.77 | -1.19% | 10922.13 | 16224.97 | 0.77% | | 300641 | 正丹股份 | 19.15 | 9.81 | -0.24 | -1.24% | 24767 | 4788.074 | 0.46% | | 688558 | 国盛智科 | 28.64 | 25.42 | -0.36 | -1.24% | 5937.15 | 1713.513 | 0.45% | | 300215 | 电科院 | 6.35 | -280.34 | -0.08 | -1.24% | 38184 | 2443.813 | 0.76% | | 002531 | 天顺风能 | 7.14 | -733.62 | -0.09 | -1.24% | 109699 | 7881.022 | 0.61% | | 300694 | 蠡湖股份 | 12.61 | 87.31 | -0.16 | -1.25% | 36052 | 4572.684 | 1.66% | | 300697 | 电工合金 | 15.67 | 40.82 | -0.20 | -1.26% | 33257 | 5255.498 | 1.00% | | 600862 | 中航高科 | 21.83 | 29.05 | -0.28 | -1.27% | 71000 | 15589.76 | 0.51% | | 605300 | 佳禾食品 | 12.42 | 206.86 | -0.16 | -1.27% | 21748 | 2716.727 | 0.48% | | 603707 | 健友股份 | 9.99 | 24.84 | -0.13 | -1.28% | 63453 | 6372.02 | 0.39% | | 603688 | 石英股份 | 37.52 | 130.44 | -0.49 | -1.29% | 36683 | 13866.23 | 0.68% | | 603018 | 华设集团 | 7.64 | 15.54 | -0.10 | -1.29% | 41861 | 3221.645 | 0.61% | | 603680 | 今创集团 | 10.69 | 16.60 | -0.14 | -1.29% | 14598 | 1567.23 | 0.19% | | 920914 | 远航精密 | 30.41 | 45.86 | -0.40 | -1.30% | 12651 | 3945.457 | 1.27% | | 002394 | 联发股份 | 12.89 | 12.47 | -0.17 | -1.30% | 99319 | 12815.96 | 3.07% | | 002221 | 东华能源 | 8.29 | 33.68 | -0.11 | -1.31% | 52831 | 4410.486 | 0.36% | | 300258 | 精锻科技 | 12.77 | 55.14 | -0.17 | -1.31% | 58982 | 7582.822 | 1.03% | | 301137 | 哈焊华通 | 42.64 | 156.23 | -0.57 | -1.32% | 23029 | 9893.481 | 1.28% | | 300819 | 聚杰微纤 | 23.86 | 60.27 | -0.32 | -1.32% | 12857 | 3077.692 | 0.95% | | 600981 | 苏豪汇鸿 | 2.98 | 43.15 | -0.04 | -1.32% | 155448 | 4672.926 | 0.69% | | 600775 | 南京熊猫 | 11.15 | -56.72 | -0.15 | -1.33% | 63266 | 7120.189 | 0.94% | | 301155 | 海力风电 | 81.58 | 54.41 | -1.10 | -1.33% | 6740 | 5534.043 | 0.55% | | 601222 | 林洋能源 | 5.91 | 60.36 | -0.08 | -1.34% | 99587 | 5930.637 | 0.48% | | 603188 | 亚邦股份 | 5.17 | -12.83 | -0.07 | -1.34% | 162646 | 8488.101 | 2.85% | | 300549 | 优德精密 | 19.89 | 273.11 | -0.27 | -1.34% | 21004 | 4213.17 | 2.08% | | 002438 | 江苏神通 | 13.97 | 23.53 | -0.19 | -1.34% | 53045 | 7485.93 | 1.13% | | 600713 | 南京医药 | 5.14 | 12.68 | -0.07 | -1.34% | 58630 | 3027.105 | 0.46% | | 002585 | 双星新材 | 5.86 | -17.01 | -0.08 | -1.35% | 142224 | 8399.104 | 1.60% | | 688105 | 诺唯赞 | 23.26 | -312.17 | -0.32 | -1.36% | 8775.91 | 2049.959 | 0.22% | | 002127 | 南极电商 | 3.62 | -35.83 | -0.05 | -1.36% | 287458 | 10491.79 | 1.44% | | 002484 | 江海股份 | 26.73 | 32.71 | -0.37 | -1.37% | 54250 | 14608.38 | 0.66% | | 301090 | 华润材料 | 7.93 | -28.52 | -0.11 | -1.37% | 27569 | 2207.83 | 0.19% | | 002976 | 瑞玛精密 | 25.74 | 2317.86 | -0.36 | -1.38% | 9349 | 2421.49 | 1.43% | | 603005 | 晶方科技 | 27.04 | 51.56 | -0.38 | -1.39% | 75112 | 20498.61 | 1.15% | | 000910 | 大亚圣象 | 7.78 | 54.51 | -0.11 | -1.39% | 26034 | 2040.794 | 0.48% | | 603387 | 基蛋生物 | 8.47 | 20.58 | -0.12 | -1.40% | 31243 | 2665.846 | 0.62% | | 603090 | 宏盛股份 | 45.85 | 69.50 | -0.65 | -1.40% | 11193 | 5183.38 | 1.12% | | 603916 | 苏博特 | 9.85 | 37.70 | -0.14 | -1.40% | 28517 | 2835.066 | 0.68% | | 605167 | 利柏特 | 10.54 | 21.69 | -0.15 | -1.40% | 32070 | 3405.476 | 0.71% | | 603519 | 立霸股份 | 12.63 | 20.15 | -0.18 | -1.41% | 16010 | 2029.172 | 0.60% | | 605123 | 派克新材 | 68.80 | 32.77 | -0.99 | -1.42% | 10058 | 6951.322 | 0.83% | | 688093 | 世华科技 | 34.38 | 24.07 | -0.50 | -1.43% | 7610.11 | 2656.429 | 0.29% | | 600099 | 林海股份 | 11.00 | 116.32 | -0.16 | -1.43% | 30217 | 3368.497 | 1.38% | | 002315 | 焦点科技 | 44.53 | 27.71 | -0.65 | -1.44% | 45037 | 20212.25 | 2.23% | | 002182 | 宝武镁业 | 13.64 | 144.98 | -0.20 | -1.45% | 73030 | 10036.46 | 0.84% | | 301187 | 欧圣电气 | 23.81 | 30.46 | -0.35 | -1.45% | 7976 | 1906.86 | 0.31% | | 002156 | 通富微电 | 37.24 | 57.34 | -0.55 | -1.46% | 181066 | 68045.64 | 1.19% | | 300507 | 苏奥传感 | 8.80 | 61.92 | -0.13 | -1.46% | 75876 | 6729.99 | 0.98% | | 688381 | 帝奥微 | 23.60 | -65.13 | -0.35 | -1.46% | 15608.23 | 3704.24 | 0.81% | | 301587 | 中瑞股份 | 24.20 | 77.30 | -0.36 | -1.47% | 9689 | 2372.27 | 1.32% | | 003032 | *ST传智 | 6.72 | -26.72 | -0.10 | -1.47% | 24881 | 1687.195 | 0.90% | | 301003 | 江苏博云 | 38.70 | 30.87 | -0.58 | -1.48% | 7624 | 2960.708 | 1.02% | | 300782 | 卓胜微 | 69.81 | -192.18 | -1.05 | -1.48% | 29657 | 20860.66 | 0.66% | | 603117 | 万林物流 | 5.31 | 455.61 | -0.08 | -1.48% | 41353 | 2222.034 | 0.69% | | 688656 | 浩欧博 | 177.31 | 308.96 | -2.69 | -1.49% | 2250.26 | 4016.124 | 0.35% | | 002367 | 康力电梯 | 7.24 | 14.57 | -0.11 | -1.50% | 46854 | 3411.104 | 0.59% | | 300580 | 贝斯特 | 23.64 | 39.43 | -0.36 | -1.50% | 24779 | 5919.808 | 0.53% | | 603066 | 音飞储存 | 11.15 | 498.71 | -0.17 | -1.50% | 16538 | 1854.97 | 0.56% | | 300196 | 长海股份 | 13.77 | 17.07 | -0.21 | -1.50% | 22167 | 3072.458 | 0.90% | | 300873 | 海晨股份 | 22.29 | 18.37 | -0.34 | -1.50% | 15479 | 3473.022 | 0.93% | | 688232 | 新点软件 | 26.79 | 79.27 | -0.41 | -1.51% | 8339.38 | 2249.236 | 0.25% | | 920026 | 卓兆点胶 | 35.87 | 83.55 | -0.55 | -1.51% | 4512 | 1630.909 | 1.22% | | 002380 | 科远智慧 | 27.37 | 21.17 | -0.42 | -1.51% | 20548 | 5675.581 | 1.45% | | 920002 | 万达轴承 | 102.31 | 77.28 | -1.57 | -1.51% | 2714 | 2802.985 | 0.87% | | 300575 | 中旗股份 | 6.49 | -20.20 | -0.10 | -1.52% | 56956 | 3738.569 | 1.66% | | 688700 | 东威科技 | 35.66 | 123.39 | -0.55 | -1.52% | 25767.27 | 9277.336 | 0.86% | | 300623 | 捷捷微电 | 27.17 | 46.39 | -0.42 | -1.52% | 38869 | 10654.11 | 0.51% | | 600557 | 康缘药业 | 15.28 | 30.75 | -0.24 | -1.55% | 49257 | 7580.331 | 0.87% | | 688106 | 金宏气体 | 19.70 | 88.97 | -0.31 | -1.55% | 35697.23 | 7103.489 | 0.74% | | 920284 | 灵鸽科技 | 46.38 | -164.86 | -0.73 | -1.55% | 25277 | 12006.55 | 3.73% | | 600370 | 三房巷 | 2.54 | -14.93 | -0.04 | -1.55% | 448252 | 11524.31 | 1.15% | | 301285 | 鸿日达 | 51.39 | -190.20 | -0.81 | -1.55% | 15796 | 8140.574 | 2.01% | | 300450 | 先导智能 | 50.95 | 92.36 | -0.81 | -1.56% | 354194 | 183126.5 | 2.27% | | 300708 | 聚灿光电 | 8.78 | 39.44 | -0.14 | -1.57% | 100728 | 8909.481 | 1.42% | | 603017 | 中衡设计 | 10.01 | 67.90 | -0.16 | -1.57% | 33797 | 3403.73 | 1.22% | | 300416 | 苏试试验 | 15.00 | 31.80 | -0.24 | -1.57% | 46087 | 6975.734 | 0.91% | | 001332 | 锡装股份 | 58.64 | 26.23 | -0.94 | -1.58% | 18306 | 10876.61 | 3.81% | | 920422 | 润普食品 | 13.68 | 56.82 | -0.22 | -1.58% | 11948 | 1663.304 | 1.80% | | 002075 | 沙钢股份 | 5.57 | 42.38 | -0.09 | -1.59% | 139819 | 7836.24 | 0.64% | | 300827 | 上能电气 | 40.18 | 47.36 | -0.65 | -1.59% | 301291 | 121259.2 | 7.82% | | 603958 | 哈森股份 | 16.04 | -47.91 | -0.26 | -1.60% | 23208 | 3749.11 | 1.06% | | 601512 | 中新集团 | 9.25 | 17.44 | -0.15 | -1.60% | 39358 | 3695.918 | 0.26% | | 002645 | 华宏科技 | 14.80 | -57.42 | -0.24 | -1.60% | 53355 | 7970.15 | 0.95% | | 600128 | 苏豪弘业 | 11.00 | 59.30 | -0.18 | -1.61% | 27245 | 3021.745 | 1.10% | | 603912 | 佳力图 | 8.55 | -230.67 | -0.14 | -1.61% | 70197 | 6086.902 | 1.30% | | 301160 | 翔楼新材 | 57.85 | 29.53 | -0.95 | -1.62% | 6217 | 3621.97 | 0.86% | | 603878 | 武进不锈 | 9.72 | 130.19 | -0.16 | -1.62% | 64903 | 6351.942 | 1.16% | | 603922 | 金鸿顺 | 20.61 | 187.08 | -0.34 | -1.62% | 17377 | 3606.715 | 0.97% | | 688376 | 美埃科技 | 47.82 | 34.87 | -0.79 | -1.63% | 10165.22 | 4958.472 | 0.76% | | 688103 | 国力电子 | 60.18 | 96.28 | -1.00 | -1.63% | 13354.54 | 8080.747 | 1.40% | | 688017 | 绿的谐波 | 143.72 | 289.53 | -2.40 | -1.64% | 12169.37 | 17716.3 | 0.66% | | 603370 | 华新精科 | 46.91 | 46.21 | -0.79 | -1.66% | 8686 | 4099.902 | 2.53% | | 603344 | 星德胜 | 25.47 | 25.54 | -0.43 | -1.66% | 12253 | 3158.133 | 2.27% | | 603416 | 信捷电气 | 55.64 | 37.29 | -0.94 | -1.66% | 7056 | 3957.492 | 0.51% | | 301418 | 协昌科技 | 37.79 | 177.41 | -0.64 | -1.67% | 4418 | 1687.338 | 1.50% | | 000570 | 苏常柴A | 5.90 | 250.50 | -0.10 | -1.67% | 55235 | 3268.006 | 0.99% | | 920593 | 鼎智科技 | 32.39 | 179.20 | -0.55 | -1.67% | 9737 | 3197.989 | 0.60% | | 603968 | 醋化股份 | 12.34 | -73.80 | -0.21 | -1.67% | 13879 | 1728.75 | 0.68% | | 002391 | 长青股份 | 6.45 | -37.58 | -0.11 | -1.68% | 107563 | 6972.958 | 2.32% | | 603693 | 江苏新能 | 12.25 | 28.49 | -0.21 | -1.69% | 25776 | 3180.328 | 0.29% | | 000551 | 创元科技 | 11.06 | 20.82 | -0.19 | -1.69% | 40594 | 4522.58 | 0.84% | | 002546 | 新联电子 | 6.97 | 8.32 | -0.12 | -1.69% | 133074 | 9358.767 | 1.66% | | 605058 | 澳弘电子 | 28.41 | 27.44 | -0.49 | -1.70% | 9477 | 2713.637 | 0.66% | | 002747 | 埃斯顿 | 21.91 | -26.70 | -0.38 | -1.70% | 70373 | 15605.16 | 0.90% | | 301636 | 泽润新能 | 51.30 | 38.67 | -0.89 | -1.71% | 5691 | 2958.332 | 3.56% | | 688516 | 奥特维 | 40.87 | 25.32 | -0.71 | -1.71% | 23171.58 | 9645.388 | 0.74% | | 688329 | 艾隆科技 | 22.89 | 337.65 | -0.40 | -1.72% | 7314.74 | 1683.64 | 0.95% | | 002395 | 双象股份 | 17.05 | 8.00 | -0.30 | -1.73% | 18060 | 3109.896 | 0.67% | | 300836 | 佰奥智能 | 49.41 | 76.40 | -0.87 | -1.73% | 5995 | 2988.519 | 0.95% | | 603810 | 丰山集团 | 17.42 | 101.05 | -0.31 | -1.75% | 15250 | 2676.506 | 0.92% | | 603776 | 永安行 | 19.09 | -49.73 | -0.34 | -1.75% | 32021 | 6088.021 | 1.14% | | 603137 | 恒尚节能 | 14.97 | 51.74 | -0.27 | -1.77% | 21136 | 3182.282 | 2.87% | | 603915 | 国茂股份 | 16.03 | 38.94 | -0.29 | -1.78% | 32741 | 5311.968 | 0.50% | | 300970 | 华绿生物 | 17.68 | 561.90 | -0.32 | -1.78% | 17303 | 3085.788 | 1.82% | | 301030 | 仕净科技 | 14.90 | -2.64 | -0.27 | -1.78% | 22716 | 3405.123 | 1.12% | | 688386 | 泛亚微透 | 69.61 | 51.39 | -1.27 | -1.79% | 4955 | 3481.639 | 0.54% | | 301290 | 东星医疗 | 26.80 | -125.71 | -0.49 | -1.80% | 5981 | 1612.664 | 0.88% | | 688757 | 胜科纳米 | 26.73 | 129.67 | -0.49 | -1.80% | 6991.349 | 1883.695 | 1.99% | | 603065 | 宿迁联盛 | 8.72 | 100.02 | -0.16 | -1.80% | 33721 | 2961.04 | 1.71% | | 300964 | 本川智能 | 52.29 | 113.39 | -0.96 | -1.80% | 21272 | 11178.42 | 3.86% | | 920533 | 骏创科技 | 28.84 | 140.18 | -0.53 | -1.80% | 9199 | 2685.058 | 1.27% | | 688350 | 富淼科技 | 21.75 | 351.66 | -0.40 | -1.81% | 10883.2 | 2383.142 | 0.89% | | 688273 | 麦澜德 | 35.33 | 34.80 | -0.65 | -1.81% | 4604.91 | 1642.475 | 1.25% | | 301210 | 金杨股份 | 41.82 | 89.88 | -0.77 | -1.81% | 10563 | 4489.696 | 2.43% | | 300664 | 鹏鹞环保 | 5.93 | 20.43 | -0.11 | -1.82% | 98202 | 5862.04 | 1.31% | | 688257 | 新锐股份 | 25.87 | 30.90 | -0.48 | -1.82% | 20977.83 | 5472.14 | 0.83% | | 920720 | 吉冈精密 | 14.55 | 66.50 | -0.27 | -1.82% | 12967 | 1905.429 | 1.81% | | 920089 | 禾昌聚合 | 18.81 | 17.82 | -0.35 | -1.83% | 13476 | 2569.465 | 1.44% | | 603035 | 常熟汽饰 | 15.57 | 14.70 | -0.29 | -1.83% | 30971 | 4878.464 | 0.85% | | 603988 | 中电电机 | 24.13 | 133.51 | -0.45 | -1.83% | 22345 | 5420.456 | 0.95% | | 300240 | 飞力达 | 8.04 | -3687.29 | -0.15 | -1.83% | 53307 | 4314.534 | 1.47% | | 301168 | 通灵股份 | 46.03 | 122.00 | -0.86 | -1.83% | 9424 | 4354.59 | 0.99% | | 002091 | 江苏国泰 | 9.63 | 13.59 | -0.18 | -1.83% | 265772 | 25885.87 | 1.66% | | 688566 | 吉贝尔 | 29.38 | 24.25 | -0.55 | -1.84% | 6950.15 | 2052.84 | 0.35% | | 300952 | 恒辉安防 | 28.17 | 46.54 | -0.53 | -1.85% | 20688 | 5876.99 | 1.97% | | 300933 | 中辰股份 | 8.46 | 216.45 | -0.16 | -1.86% | 69720 | 5971.628 | 1.27% | | 600584 | 长电科技 | 36.48 | 43.90 | -0.69 | -1.86% | 187781 | 69133.34 | 1.05% | | 301058 | 中粮科工 | 11.09 | 24.04 | -0.21 | -1.86% | 51850 | 5785.415 | 1.01% | | 300798 | 锦鸡股份 | 7.89 | -201.10 | -0.15 | -1.87% | 45229 | 3592.769 | 1.21% | | 301115 | 联检科技 | 16.82 | 100.99 | -0.32 | -1.87% | 17630 | 2985.166 | 1.45% | | 300809 | 华辰装备 | 36.74 | 197.21 | -0.70 | -1.87% | 13467 | 5004.752 | 0.89% | | 002445 | 中南文化 | 2.62 | 59.84 | -0.05 | -1.87% | 316825 | 8344.88 | 1.34% | | 688580 | 伟思医疗 | 46.05 | 35.02 | -0.88 | -1.88% | 5074.94 | 2357.273 | 0.53% | | 603201 | 常润股份 | 17.19 | 12.73 | -0.33 | -1.88% | 7428 | 1285.312 | 0.39% | | 603041 | 美思德 | 12.90 | 74.61 | -0.25 | -1.90% | 19671 | 2551.343 | 1.07% | | 603890 | 春秋电子 | 14.43 | 21.83 | -0.28 | -1.90% | 88762 | 12961.99 | 1.95% | | 300304 | 云意电气 | 11.30 | 23.35 | -0.22 | -1.91% | 73308 | 8380.426 | 0.86% | | 920046 | 亿能电力 | 14.36 | 110.55 | -0.28 | -1.91% | 17202 | 2490.309 | 2.68% | | 000919 | 金陵药业 | 7.17 | 138.87 | -0.14 | -1.92% | 61462 | 4443.9 | 0.99% | | 600794 | 保税科技 | 4.08 | 57.79 | -0.08 | -1.92% | 148803 | 6113.986 | 1.24% | | 603339 | 四方科技 | 13.25 | 26.27 | -0.26 | -1.92% | 19033 | 2537.131 | 0.62% | | 688261 | 东微半导 | 66.78 | 140.77 | -1.32 | -1.94% | 15661.49 | 10749.26 | 1.28% | | 301560 | 众捷汽车 | 35.91 | 49.08 | -0.71 | -1.94% | 8068 | 2921.996 | 3.32% | | 301076 | 新瀚新材 | 42.17 | 112.23 | -0.84 | -1.95% | 19709 | 8398.967 | 1.79% | | 002160 | 常铝股份 | 5.52 | 113.28 | -0.11 | -1.95% | 549633 | 30918.44 | 6.93% | | 301026 | 浩通科技 | 25.57 | 30.04 | -0.51 | -1.96% | 17390 | 4496.8 | 1.56% | | 002866 | 传艺科技 | 20.01 | -114.31 | -0.40 | -1.96% | 93270 | 18931.66 | 5.15% | | 688001 | 华兴源创 | 27.94 | -42.28 | -0.56 | -1.96% | 14663.98 | 4150.727 | 0.33% | | 605089 | 味知香 | 26.81 | 50.89 | -0.54 | -1.97% | 7086 | 1915.81 | 0.51% | | 000936 | 华西股份 | 7.44 | 21.59 | -0.15 | -1.98% | 95691 | 7176.811 | 1.08% | | 603351 | 威尔药业 | 28.69 | 26.33 | -0.58 | -1.98% | 3834 | 1111.35 | 0.28% | | 002883 | 中设股份 | 11.87 | -52.46 | -0.24 | -1.98% | 29623 | 3548.663 | 1.93% | | 300753 | 爱朋医疗 | 26.70 | -749.42 | -0.54 | -1.98% | 20969 | 5659.438 | 2.39% | | 301591 | 肯特股份 | 40.78 | 47.71 | -0.83 | -1.99% | 7036 | 2882.725 | 2.07% | | 001236 | 弘业期货 | 10.71 | 696.52 | -0.22 | -2.01% | 60833 | 6578.401 | 0.80% | | 600510 | 黑牡丹 | 9.24 | 90.71 | -0.19 | -2.01% | 50247 | 4661.386 | 0.49% | | 688192 | 迪哲医药-U | 63.16 | -33.58 | -1.30 | -2.02% | 8600.16 | 5469.99 | 0.19% | | 600287 | 苏豪时尚 | 5.83 | 102.98 | -0.12 | -2.02% | 27361 | 1614.77 | 0.63% | | 603016 | 新宏泰 | 25.25 | 56.46 | -0.52 | -2.02% | 10022 | 2559.122 | 0.68% | | 688262 | 国芯科技 | 28.52 | -53.05 | -0.59 | -2.03% | 50749.5 | 14690.77 | 1.51% | | 300031 | 宝通科技 | 22.22 | 51.40 | -0.46 | -2.03% | 46523 | 10423.08 | 1.32% | | 002947 | 恒铭达 | 44.57 | 20.61 | -0.93 | -2.04% | 20912 | 9429.553 | 1.09% | | 300885 | 海昌新材 | 19.63 | 71.52 | -0.41 | -2.05% | 16599 | 3284.016 | 0.99% | | 688182 | 灿勤科技 | 23.45 | 99.80 | -0.49 | -2.05% | 17855.31 | 4225.092 | 0.45% | | 920950 | 迅安科技 | 18.66 | 29.45 | -0.39 | -2.05% | 2771 | 524.57 | 0.78% | | 920005 | 鼎佳精密 | 43.95 | 50.49 | -0.92 | -2.05% | 2885 | 1278.809 | 1.52% | | 603375 | 盛景微 | 41.56 | 180.81 | -0.87 | -2.05% | 10505 | 4398.92 | 1.65% | | 920363 | 莱赛激光 | 18.14 | -349.51 | -0.38 | -2.05% | 3880 | 708.6948 | 0.75% | | 300864 | 南大环境 | 20.87 | 21.33 | -0.44 | -2.06% | 14902 | 3124.448 | 0.94% | | 688496 | 清越科技 | 7.11 | -50.01 | -0.15 | -2.07% | 34946.98 | 2498.444 | 1.47% | | 603955 | 大千生态 | 31.68 | -186.25 | -0.67 | -2.07% | 9923 | 3170.06 | 0.73% | | 300500 | 启迪设计 | 14.15 | -63.58 | -0.30 | -2.08% | 18495 | 2638.018 | 1.10% | | 688295 | 中复神鹰 | 26.40 | -447.37 | -0.56 | -2.08% | 14607.22 | 3914.76 | 0.16% | | 301260 | 格力博 | 16.95 | -791.29 | -0.36 | -2.08% | 16246 | 2778.058 | 0.79% | | 300725 | 药石科技 | 38.59 | 44.86 | -0.82 | -2.08% | 26280 | 10245.58 | 1.30% | | 000525 | 红太阳 | 6.11 | 88.31 | -0.13 | -2.08% | 106501 | 6547.881 | 1.08% | | 300382 | 斯莱克 | 14.57 | -88.01 | -0.31 | -2.08% | 50760 | 7515.545 | 0.78% | | 688755 | 汉邦科技 | 41.30 | 50.75 | -0.88 | -2.09% | 3505.54 | 1462.481 | 1.99% | | 600527 | 江南高纤 | 2.34 | 145.08 | -0.05 | -2.09% | 345101 | 8148.771 | 1.99% | | 002077 | 大港股份 | 18.18 | 237.52 | -0.39 | -2.10% | 374661 | 68924.99 | 6.46% | | 301170 | 锡南科技 | 28.40 | 25.28 | -0.61 | -2.10% | 6629 | 1903.672 | 1.97% | | 688116 | 天奈科技 | 53.99 | 75.05 | -1.16 | -2.10% | 63463.03 | 34812.06 | 1.73% | | 002553 | 南方精工 | 27.41 | 28.12 | -0.59 | -2.11% | 46355 | 12837.81 | 1.85% | | 301078 | 孩子王 | 10.68 | 51.99 | -0.23 | -2.11% | 179978 | 19405.33 | 1.43% | | 688601 | 力芯微 | 39.27 | 97.00 | -0.85 | -2.12% | 10992.04 | 4362.731 | 0.82% | | 603381 | 永臻股份 | 20.77 | 53.62 | -0.45 | -2.12% | 18770 | 3929.75 | 1.32% | | 301611 | 珂玛科技 | 53.04 | 70.14 | -1.15 | -2.12% | 25854 | 13912.64 | 1.76% | | 603380 | 易德龙 | 35.81 | 25.96 | -0.78 | -2.13% | 7670 | 2775.674 | 0.48% | | 603007 | *ST花王 | 5.49 | -6.30 | -0.12 | -2.14% | 54698 | 3052.996 | 1.09% | | 920068 | 天工股份 | 17.81 | 108.18 | -0.39 | -2.14% | 10917 | 1969.24 | 1.74% | | 300715 | 凯伦股份 | 11.40 | -8.98 | -0.25 | -2.15% | 27536 | 3206.572 | 0.86% | | 300265 | 通光线缆 | 9.56 | 165.46 | -0.21 | -2.15% | 55282 | 5343.458 | 1.18% | | 600400 | 红豆股份 | 2.72 | -13.54 | -0.06 | -2.16% | 347133 | 9573.089 | 1.51% | | 002024 | ST易购 | 1.81 | 197.92 | -0.04 | -2.16% | 639202 | 11619.92 | 0.69% | | 603906 | 龙蟠科技 | 18.97 | -29.32 | -0.42 | -2.17% | 233632 | 45487.8 | 4.13% | | 301045 | 天禄科技 | 30.25 | 102.93 | -0.67 | -2.17% | 36951 | 11278.82 | 5.78% | | 002040 | 南京港 | 10.35 | 29.79 | -0.23 | -2.17% | 89323 | 9301.776 | 1.84% | | 600959 | 江苏有线 | 3.60 | 39.48 | -0.08 | -2.17% | 299952 | 10862.29 | 0.60% | | 300420 | 五洋自控 | 4.04 | -124.64 | -0.09 | -2.18% | 140273 | 5712.561 | 1.26% | | 002349 | 精华制药 | 8.05 | 29.71 | -0.18 | -2.19% | 114191 | 9254.185 | 1.40% | | 600716 | 凤凰股份 | 4.02 | -26.65 | -0.09 | -2.19% | 118196 | 4799.246 | 1.26% | | 920547 | 无锡晶海 | 25.45 | 37.48 | -0.57 | -2.19% | 6254 | 1600.673 | 1.66% | | 688358 | 祥生医疗 | 33.02 | 27.22 | -0.74 | -2.19% | 4452.86 | 1480.658 | 0.40% | | 688046 | 药康生物 | 17.39 | 58.68 | -0.39 | -2.19% | 7629.95 | 1338.798 | 0.19% | | 003015 | 日久光电 | 15.58 | 49.73 | -0.35 | -2.20% | 32594 | 5131.863 | 1.32% | | 603985 | 恒润股份 | 15.13 | -22294.40 | -0.34 | -2.20% | 43929 | 6686.282 | 1.00% | | 603291 | 联合水务 | 10.65 | 55.39 | -0.24 | -2.20% | 21512 | 2305.223 | 1.66% | | 603332 | 苏州龙杰 | 13.30 | 53.08 | -0.30 | -2.21% | 26279 | 3540.38 | 1.21% | | 301229 | 纽泰格 | 20.37 | 95.66 | -0.46 | -2.21% | 13230 | 2719.65 | 1.02% | | 300522 | 世名科技 | 12.81 | 804.06 | -0.29 | -2.21% | 27178 | 3514.074 | 1.03% | | 688508 | 芯朋微 | 57.32 | 35.51 | -1.30 | -2.22% | 11688.92 | 6816.306 | 0.89% | | 301329 | 信音电子 | 22.44 | 54.41 | -0.51 | -2.22% | 64683 | 14666.77 | 15.04% | | 600475 | 华光环能 | 16.72 | 28.18 | -0.38 | -2.22% | 77243 | 13087.78 | 0.82% | | 300644 | 南京聚隆 | 32.50 | 27.88 | -0.74 | -2.23% | 13597 | 4467.757 | 1.54% | | 601388 | 怡球资源 | 3.07 | 174.22 | -0.07 | -2.23% | 305013 | 9502.849 | 1.39% | | 688588 | 凌志软件 | 14.84 | 61.06 | -0.34 | -2.24% | 40458.64 | 6069.592 | 1.01% | | 300051 | 琏升科技 | 6.97 | -19.32 | -0.16 | -2.24% | 49678 | 3484.518 | 1.35% | | 300617 | 安靠智电 | 32.58 | 44.99 | -0.75 | -2.25% | 14648 | 4817.84 | 1.04% | | 603052 | 可川科技 | 32.50 | 178.96 | -0.75 | -2.26% | 44170 | 14658.45 | 2.35% | | 002471 | 中超控股 | 4.32 | -149.44 | -0.10 | -2.26% | 285866 | 12432.42 | 2.14% | | 002722 | 物产金轮 | 16.41 | 25.72 | -0.38 | -2.26% | 34712 | 5751.793 | 1.81% | | 300192 | 科德教育 | 19.34 | 48.49 | -0.45 | -2.27% | 123582 | 24158.13 | 3.81% | | 300190 | 维尔利 | 4.28 | -4.69 | -0.10 | -2.28% | 52204 | 2252.254 | 0.65% | | 002165 | 红宝丽 | 8.54 | 125.93 | -0.20 | -2.29% | 231834 | 20120.03 | 3.19% | | 920167 | 同享科技 | 18.74 | -135.94 | -0.44 | -2.29% | 12158 | 2301.503 | 1.86% | | 603937 | 丽岛新材 | 12.77 | -58.46 | -0.30 | -2.30% | 28849 | 3724.904 | 1.38% | | 300717 | 华信新材 | 20.77 | 37.46 | -0.49 | -2.30% | 12201 | 2561.605 | 1.20% | | 002623 | 亚玛顿 | 19.47 | -24.27 | -0.46 | -2.31% | 26118 | 5178.83 | 1.31% | | 600889 | 南京化纤 | 14.81 | -15.88 | -0.35 | -2.31% | 38017 | 5686.84 | 1.04% | | 300682 | 朗新集团 | 17.34 | -61.37 | -0.41 | -2.31% | 253659 | 44654.44 | 2.46% | | 300354 | 东华测试 | 44.40 | 49.49 | -1.05 | -2.31% | 15176 | 6791.07 | 1.87% | | 301106 | 骏成科技 | 30.02 | 31.88 | -0.71 | -2.31% | 7011 | 2123.66 | 0.69% | | 002635 | 安洁科技 | 13.52 | 63.24 | -0.32 | -2.31% | 35395 | 4838.613 | 0.90% | | 688211 | 中科微至 | 31.21 | -16.27 | -0.74 | -2.32% | 3231.16 | 1018.453 | 0.25% | | 301179 | 泽宇智能 | 15.97 | 44.57 | -0.38 | -2.32% | 23129 | 3724.687 | 0.97% | | 688535 | 华海诚科 | 94.50 | 324.02 | -2.25 | -2.33% | 14283.78 | 13614.38 | 2.72% | | 603488 | 展鹏科技 | 8.38 | -79.58 | -0.20 | -2.33% | 21282 | 1801.28 | 0.73% | | 301266 | 宇邦新材 | 37.26 | 91.10 | -0.89 | -2.33% | 12316 | 4632.5 | 1.18% | | 600736 | 苏州高新 | 5.83 | 38.99 | -0.14 | -2.35% | 133762 | 7858.072 | 1.16% | | 300337 | 银邦股份 | 9.97 | 674.53 | -0.24 | -2.35% | 118778 | 11978.24 | 1.45% | | 600481 | 双良节能 | 6.23 | -8.73 | -0.15 | -2.35% | 303407 | 19034.72 | 1.62% | | 002080 | 中材科技 | 31.98 | 30.44 | -0.77 | -2.35% | 134325 | 43204.06 | 0.80% | | 688186 | 广大特材 | 22.42 | 22.14 | -0.54 | -2.35% | 34746.66 | 7854.671 | 1.24% | | 301101 | 明月镜片 | 40.67 | 43.39 | -0.98 | -2.35% | 18874 | 7747.709 | 0.99% | | 688300 | 联瑞新材 | 53.92 | 45.44 | -1.30 | -2.35% | 16921.68 | 9255.647 | 0.70% | | 300982 | 苏文电能 | 19.07 | 437.02 | -0.46 | -2.36% | 18757 | 3607.138 | 0.97% | | 605286 | 同力日升 | 40.58 | 31.09 | -0.98 | -2.36% | 10667 | 4381.45 | 0.63% | | 688355 | 明志科技 | 19.03 | 40.97 | -0.46 | -2.36% | 13216.52 | 2544.251 | 1.07% | | 301181 | 标榜股份 | 33.39 | 31.30 | -0.81 | -2.37% | 17323 | 5843.55 | 1.94% | | 002576 | 通达动力 | 17.20 | 33.52 | -0.42 | -2.38% | 23707 | 4124.02 | 1.46% | | 300855 | 图南股份 | 26.19 | 78.28 | -0.64 | -2.39% | 23836 | 6299.808 | 0.85% | | 920057 | 百甲科技 | 6.95 | -257.49 | -0.17 | -2.39% | 13266 | 932.6079 | 1.15% | | 688478 | 晶升股份 | 33.49 | -389.65 | -0.82 | -2.39% | 11521.15 | 3898.475 | 1.11% | | 688697 | 纽威数控 | 15.50 | 23.33 | -0.38 | -2.39% | 20891.06 | 3269.37 | 0.46% | | 002104 | 恒宝股份 | 19.04 | 329.63 | -0.47 | -2.41% | 201206 | 38619.83 | 3.36% | | 300709 | 精研科技 | 41.68 | 45.41 | -1.03 | -2.41% | 33921 | 14314.01 | 2.27% | | 688286 | 敏芯股份 | 75.33 | 85.45 | -1.87 | -2.42% | 9780.47 | 7484.779 | 1.75% | | 301378 | 通达海 | 31.81 | -59.05 | -0.79 | -2.42% | 24955 | 8010.848 | 5.44% | | 002708 | 光洋股份 | 12.48 | 94.26 | -0.31 | -2.42% | 58661 | 7376.608 | 1.14% | | 920262 | 太湖雪 | 26.54 | 50.31 | -0.66 | -2.43% | 13592 | 3640.209 | 4.36% | | 603982 | 泉峰汽车 | 9.22 | -9.18 | -0.23 | -2.43% | 47483 | 4415.498 | 1.40% | | 300261 | 雅本化学 | 7.59 | -35.17 | -0.19 | -2.44% | 140414 | 10773.04 | 1.49% | | 300091 | 金通灵 | 3.19 | -3.29 | -0.08 | -2.45% | 272530 | 8830.685 | 1.85% | | 603400 | 华之杰 | 58.04 | 35.77 | -1.46 | -2.45% | 7116 | 4166.449 | 3.63% | | 920339 | 恒太照明 | 10.31 | 37.06 | -0.26 | -2.46% | 4585 | 476.8942 | 0.30% | | 300563 | 神宇股份 | 36.47 | 99.92 | -0.92 | -2.46% | 27867 | 10290.53 | 2.25% | | 603530 | 神马电力 | 40.01 | 46.41 | -1.01 | -2.46% | 47745 | 19269.67 | 1.12% | | 603269 | 海鸥股份 | 11.87 | 34.51 | -0.30 | -2.47% | 40866 | 4912.414 | 1.32% | | 688055 | 龙腾光电 | 3.94 | -65.00 | -0.10 | -2.48% | 46942.7 | 1871.122 | 0.14% | | 002778 | 中晟高科 | 21.65 | -37.72 | -0.55 | -2.48% | 19101 | 4176.02 | 1.55% | | 600854 | 春兰股份 | 5.48 | 23.85 | -0.14 | -2.49% | 78453 | 4339.344 | 1.51% | | 603276 | 恒兴新材 | 17.97 | 91.47 | -0.46 | -2.50% | 11606 | 2107.085 | 1.53% | | 603966 | 法兰泰克 | 11.71 | 21.73 | -0.30 | -2.50% | 99495 | 11826.88 | 2.50% | | 920299 | 灿能电力 | 19.50 | 65.56 | -0.50 | -2.50% | 18873 | 3750.862 | 4.28% | | 601100 | 恒立液压 | 86.42 | 41.32 | -2.22 | -2.50% | 31527 | 27445.44 | 0.24% | | 300160 | 秀强股份 | 5.82 | 21.56 | -0.15 | -2.51% | 63264 | 3730.816 | 0.83% | | 688631 | 莱斯信息 | 62.80 | 161.37 | -1.62 | -2.51% | 12508.74 | 7912.919 | 1.93% | | 300135 | 宝利国际 | 4.26 | 755.17 | -0.11 | -2.52% | 146861 | 6294.389 | 1.59% | | 603115 | 海星股份 | 19.35 | 22.95 | -0.50 | -2.52% | 29278 | 5777.816 | 1.21% | | 002409 | 雅克科技 | 71.55 | 37.06 | -1.85 | -2.52% | 88068 | 64299.28 | 2.76% | | 002631 | 德尔未来 | 5.40 | -25.49 | -0.14 | -2.53% | 104933 | 5721.582 | 1.38% | | 688030 | 山石网科 | 18.89 | -25.51 | -0.49 | -2.53% | 7677.18 | 1462.688 | 0.43% | | 300466 | 赛摩智能 | 9.95 | -69.68 | -0.26 | -2.55% | 64225 | 6450.692 | 1.43% | | 688678 | 福立旺 | 23.66 | 264.71 | -0.62 | -2.55% | 28202.4 | 6771.165 | 1.08% | | 688702 | 盛科通信-U | 121.31 | 2875.01 | -3.19 | -2.56% | 17056.06 | 20910.71 | 0.84% | | 301505 | 苏州规划 | 22.34 | 120.93 | -0.59 | -2.57% | 13660 | 3082.177 | 1.82% | | 603990 | 麦迪科技 | 15.43 | -60.60 | -0.41 | -2.59% | 48823 | 7614.424 | 1.59% | | 002808 | *ST恒久 | 5.64 | -27.71 | -0.15 | -2.59% | 35464 | 2021.909 | 2.15% | | 920245 | 威博液压 | 27.29 | 79.78 | -0.73 | -2.61% | 3664 | 1015.198 | 0.96% | | 301006 | 迈拓股份 | 17.57 | 27.74 | -0.47 | -2.61% | 11079 | 1961.696 | 1.32% | | 920665 | 科强股份 | 12.71 | 37.30 | -0.34 | -2.61% | 3958 | 509.4068 | 0.62% | | 002478 | 常宝股份 | 7.45 | 10.91 | -0.20 | -2.61% | 201982 | 15253.21 | 2.79% | | 688113 | 联测科技 | 39.65 | 24.86 | -1.07 | -2.63% | 3824.12 | 1534.885 | 0.59% | | 603286 | 日盈电子 | 41.12 | -289.99 | -1.11 | -2.63% | 19464 | 8119.444 | 1.69% | | 002150 | 通润装备 | 20.73 | 30.55 | -0.56 | -2.63% | 111131 | 23207.13 | 3.10% | | 688137 | 近岸蛋白 | 43.30 | -46.74 | -1.17 | -2.63% | 2540.64 | 1109.999 | 0.78% | | 301012 | 扬电科技 | 26.56 | 101.73 | -0.72 | -2.64% | 61746 | 16504.37 | 4.30% | | 603528 | 多伦科技 | 8.85 | -112.61 | -0.24 | -2.64% | 77015 | 6867.32 | 1.09% | | 301502 | 华阳智能 | 46.34 | 80.04 | -1.26 | -2.65% | 4153 | 1954.07 | 1.76% | | 301195 | 北路智控 | 34.20 | 27.28 | -0.93 | -2.65% | 9147 | 3172.135 | 1.04% | | 688060 | 云涌科技 | 46.08 | -56.76 | -1.26 | -2.66% | 4211.24 | 1967.375 | 0.70% | | 002172 | 澳洋健康 | 4.36 | 79.50 | -0.12 | -2.68% | 153225 | 6747.297 | 2.00% | | 301163 | 宏德股份 | 29.05 | 65.79 | -0.80 | -2.68% | 7898 | 2325.241 | 1.44% | | 300707 | 威唐工业 | 15.23 | 114.01 | -0.42 | -2.68% | 40130 | 6169.282 | 2.80% | | 300342 | 天银机电 | 18.48 | 132.24 | -0.51 | -2.69% | 99729 | 18664.77 | 2.38% | | 300509 | 新美星 | 10.87 | 33.04 | -0.30 | -2.69% | 43539 | 4781.465 | 1.76% | | 301360 | 荣旗科技 | 82.91 | 139.53 | -2.29 | -2.69% | 14561 | 12200.87 | 5.72% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.53 | -2.69% | 19014 | 3692.75 | 3.39% | | 002079 | 苏州固锝 | 10.09 | 84.47 | -0.28 | -2.70% | 117476 | 12024 | 1.45% | | 300584 | 海辰药业 | 61.49 | 164.78 | -1.71 | -2.71% | 60050 | 37762 | 7.31% | | 920014 | 特瑞斯 | 12.91 | 37.80 | -0.36 | -2.71% | 3554 | 464.4079 | 0.52% | | 601700 | 风范股份 | 5.01 | 209.46 | -0.14 | -2.72% | 138684 | 7025.067 | 1.21% | | 002015 | 协鑫能科 | 10.32 | 25.96 | -0.29 | -2.73% | 141662 | 14801.25 | 0.87% | | 920802 | 保丽洁 | 16.72 | 57.21 | -0.47 | -2.73% | 3506 | 594.3595 | 1.59% | | 300555 | ST路通 | 12.08 | -41.91 | -0.34 | -2.74% | 27817 | 3396.07 | 1.41% | | 688225 | 亚信安全 | 19.17 | -42.12 | -0.54 | -2.74% | 19819.36 | 3841.16 | 0.50% | | 688022 | 瀚川智能 | 15.60 | -3.68 | -0.44 | -2.74% | 21684.34 | 3430.081 | 1.23% | | 301601 | 惠通科技 | 30.49 | 102.70 | -0.86 | -2.74% | 9406 | 2894.716 | 2.98% | | 600268 | 国电南自 | 10.99 | 25.01 | -0.31 | -2.74% | 219024 | 24429.85 | 2.17% | | 920278 | 鹿得医疗 | 9.56 | 62.17 | -0.27 | -2.75% | 9034 | 873.7564 | 1.22% | | 688711 | 宏微科技 | 22.42 | -363.49 | -0.64 | -2.78% | 25161.99 | 5737.621 | 1.18% | | 002239 | 奥特佳 | 3.14 | 82.51 | -0.09 | -2.79% | 540479 | 17219.19 | 1.66% | | 605298 | 必得科技 | 38.70 | 94.43 | -1.11 | -2.79% | 12034 | 4717.307 | 0.65% | | 603629 | 利通电子 | 26.47 | 36.93 | -0.76 | -2.79% | 57871 | 15574.31 | 2.26% | | 603660 | 苏州科达 | 10.08 | -29.40 | -0.29 | -2.80% | 251934 | 25598.29 | 4.38% | | 603819 | 神力股份 | 11.78 | 97.43 | -0.34 | -2.81% | 29460 | 3502.23 | 1.35% | | 600805 | 悦达投资 | 5.52 | 60.51 | -0.16 | -2.82% | 106453 | 5940.406 | 1.25% | | 301202 | 朗威股份 | 39.86 | 59.35 | -1.16 | -2.83% | 7882 | 3181.325 | 2.12% | | 688472 | 阿特斯 | 18.09 | 52.07 | -0.53 | -2.85% | 810866.8 | 148377.4 | 5.82% | | 002333 | 罗普斯金 | 6.11 | 81.93 | -0.18 | -2.86% | 140053 | 8616.082 | 2.15% | | 920221 | 易实精密 | 16.93 | 35.38 | -0.50 | -2.87% | 7835 | 1340.93 | 1.27% | | 603666 | 亿嘉和 | 31.04 | -35.40 | -0.92 | -2.88% | 30096 | 9500.734 | 1.46% | | 601133 | 柏诚股份 | 12.78 | 36.18 | -0.38 | -2.89% | 49103 | 6365.987 | 3.29% | | 603507 | 振江股份 | 23.87 | 77.35 | -0.71 | -2.89% | 35045 | 8429.24 | 1.93% | | 688536 | 思瑞浦 | 155.51 | 778.71 | -4.64 | -2.90% | 16255.24 | 25801.18 | 1.23% | | 002692 | 远程股份 | 5.36 | 56.42 | -0.16 | -2.90% | 73498 | 3985.89 | 1.02% | | 002514 | 宝馨科技 | 6.36 | -6.98 | -0.19 | -2.90% | 113257 | 7276.337 | 2.04% | | 300320 | 海达股份 | 10.04 | 28.50 | -0.30 | -2.90% | 65878 | 6691.278 | 1.36% | | 000421 | 南京公用 | 7.30 | 23.79 | -0.22 | -2.93% | 129991 | 9581.914 | 2.26% | | 300292 | 吴通控股 | 4.62 | 59.41 | -0.14 | -2.94% | 266944 | 12501.04 | 2.39% | | 002550 | 千红制药 | 8.52 | 25.38 | -0.26 | -2.96% | 158337 | 13631.89 | 1.68% | | 001324 | 长青科技 | 19.32 | 55.38 | -0.59 | -2.96% | 17519 | 3422.327 | 2.15% | | 300936 | 中英科技 | 37.63 | -795.89 | -1.15 | -2.97% | 6898 | 2631.38 | 1.45% | | 603307 | 扬州金泉 | 44.11 | 24.81 | -1.35 | -2.97% | 6999 | 3100.06 | 4.12% | | 688448 | 磁谷科技 | 46.01 | 82.30 | -1.41 | -2.97% | 18907.15 | 8827.215 | 3.94% | | 688218 | 江苏北人 | 22.84 | 661.64 | -0.70 | -2.97% | 17123.34 | 3981.326 | 1.44% | | 300912 | 凯龙高科 | 18.27 | -11.20 | -0.56 | -2.97% | 45285 | 8497.203 | 5.28% | | 688429 | 时创能源 | 16.27 | -16.69 | -0.50 | -2.98% | 17684.76 | 2905.476 | 1.48% | | 603158 | 腾龙股份 | 10.70 | 33.62 | -0.33 | -2.99% | 140100 | 15167.82 | 2.85% | | 603028 | 赛福天 | 8.07 | -14.47 | -0.25 | -3.00% | 62186 | 5090.753 | 2.19% | | 920641 | 格利尔 | 19.60 | 206.32 | -0.61 | -3.02% | 13113 | 2611.721 | 2.94% | | 688166 | 博瑞医药 | 50.72 | 345.69 | -1.58 | -3.02% | 56194.73 | 28693.57 | 1.33% | | 688800 | 瑞可达 | 68.64 | 46.70 | -2.14 | -3.02% | 28979.66 | 20178.26 | 1.41% | | 601218 | 吉鑫科技 | 5.13 | 45.95 | -0.16 | -3.02% | 310644 | 16125.24 | 3.21% | | 301238 | 瑞泰新材 | 24.04 | 333.03 | -0.75 | -3.03% | 137691 | 33695.47 | 1.88% | | 300279 | 和晶科技 | 7.31 | 55.10 | -0.23 | -3.05% | 70605 | 5237.257 | 1.53% | | 688069 | 德林海 | 22.88 | -37.63 | -0.72 | -3.05% | 4754.48 | 1100.185 | 0.42% | | 301491 | 汉桑科技 | 59.09 | 34.90 | -1.86 | -3.05% | 9098 | 5456.096 | 3.36% | | 002547 | 春兴精工 | 5.02 | -25.47 | -0.16 | -3.09% | 349957 | 17768.2 | 3.17% | | 300680 | 隆盛科技 | 43.92 | 35.59 | -1.40 | -3.09% | 38089 | 16993.48 | 2.17% | | 002516 | 旷达科技 | 5.96 | 48.53 | -0.19 | -3.09% | 117321 | 7085.784 | 0.80% | | 603183 | 建研院 | 4.68 | 57.54 | -0.15 | -3.11% | 62276 | 2947.12 | 1.25% | | 688176 | 亚虹医药-U | 9.96 | -15.71 | -0.32 | -3.11% | 42533 | 4290.698 | 0.98% | | 301098 | 金埔园林 | 9.33 | -19.35 | -0.30 | -3.12% | 40088 | 3779.638 | 2.68% | | 603185 | 弘元绿能 | 32.65 | -26.81 | -1.05 | -3.12% | 279794 | 92927.75 | 4.12% | | 301023 | 江南奕帆 | 37.61 | 36.40 | -1.21 | -3.12% | 7074 | 2692.45 | 1.69% | | 920663 | 明阳科技 | 18.59 | 33.71 | -0.60 | -3.13% | 6923 | 1304.357 | 1.09% | | 301258 | 富士莱 | 34.95 | 42.18 | -1.13 | -3.13% | 8761 | 3101.666 | 0.98% | | 688096 | 京源环保 | 8.20 | -103.00 | -0.27 | -3.19% | 23507.22 | 1952.654 | 1.00% | | 300217 | 东方电热 | 5.46 | 42.78 | -0.18 | -3.19% | 247751 | 13709.06 | 2.02% | | 300842 | 帝科股份 | 60.92 | 91.66 | -2.01 | -3.19% | 29385 | 18187.09 | 2.27% | | 603880 | 南卫股份 | 6.97 | -9.96 | -0.23 | -3.19% | 37363 | 2632.88 | 1.29% | | 000626 | 远大控股 | 8.16 | -21.36 | -0.27 | -3.20% | 113929 | 9366.812 | 2.26% | | 300169 | 天晟新材 | 6.92 | -15.03 | -0.23 | -3.22% | 62526 | 4370.659 | 2.07% | | 688689 | 银河微电 | 25.86 | 45.52 | -0.86 | -3.22% | 12202.65 | 3215.902 | 0.95% | | 603655 | 朗博科技 | 38.45 | 98.88 | -1.28 | -3.22% | 22152 | 8602.15 | 2.09% | | 603161 | 科华控股 | 13.81 | 29.11 | -0.46 | -3.22% | 33326 | 4696.97 | 1.75% | | 300141 | 和顺电气 | 11.63 | -66.31 | -0.39 | -3.24% | 71002 | 8365.905 | 2.79% | | 920946 | 森萱医药 | 11.80 | 37.03 | -0.40 | -3.28% | 40277 | 4818.526 | 0.94% | | 300339 | 润和软件 | 58.10 | 358.68 | -1.97 | -3.28% | 238355 | 140152.6 | 3.06% | | 301386 | 未来电器 | 24.77 | 35.77 | -0.84 | -3.28% | 23076 | 5790.59 | 5.38% | | 000727 | 冠捷科技 | 2.64 | -20.33 | -0.09 | -3.30% | 519001 | 13883.3 | 1.15% | | 603312 | 西典新能 | 52.16 | 28.70 | -1.78 | -3.30% | 22588 | 11985.3 | 4.44% | | 300211 | *ST亿通 | 8.76 | -95.71 | -0.30 | -3.31% | 34744 | 3095.67 | 1.16% | | 002201 | 九鼎新材 | 7.82 | 65.24 | -0.27 | -3.34% | 101499 | 8053.855 | 1.69% | | 300421 | 力星股份 | 18.70 | 97.90 | -0.65 | -3.36% | 89750 | 17007.86 | 3.90% | | 301272 | 英华特 | 42.87 | 63.40 | -1.50 | -3.38% | 6834 | 2978.39 | 2.18% | | 300751 | 迈为股份 | 103.40 | 34.78 | -3.62 | -3.38% | 28561 | 30043.46 | 1.48% | | 002998 | 优彩资源 | 7.99 | 73.67 | -0.28 | -3.39% | 57551 | 4662.713 | 2.21% | | 603359 | 东珠生态 | 7.95 | -5.27 | -0.28 | -3.40% | 79061 | 6370.728 | 1.77% | | 300305 | 裕兴股份 | 6.74 | -6.61 | -0.24 | -3.44% | 51534 | 3514.023 | 1.60% | | 002245 | 蔚蓝锂芯 | 16.55 | 26.55 | -0.59 | -3.44% | 332556 | 55950.09 | 3.06% | | 605111 | 新洁能 | 36.54 | 34.74 | -1.31 | -3.46% | 110638 | 40954.46 | 2.66% | | 688657 | 浩辰软件 | 58.50 | 54.86 | -2.10 | -3.47% | 12088.29 | 7223.616 | 2.95% | | 002387 | 维信诺 | 9.19 | -5.51 | -0.33 | -3.47% | 213202 | 19797.94 | 1.53% | | 600973 | 宝胜股份 | 5.29 | -27.34 | -0.19 | -3.47% | 217216 | 11670.89 | 1.58% | | 002491 | 通鼎互联 | 5.20 | 1708.63 | -0.19 | -3.53% | 182851 | 9661.816 | 1.55% | | 605258 | 协和电子 | 33.05 | 41.91 | -1.21 | -3.53% | 11338 | 3812.258 | 1.29% | | 300670 | 大烨智能 | 8.17 | -40.32 | -0.30 | -3.54% | 55432 | 4613.134 | 2.47% | | 688661 | 和林微纳 | 43.57 | 171.14 | -1.60 | -3.54% | 19819.77 | 8782.814 | 1.30% | | 300165 | ST天瑞 | 4.62 | -24.97 | -0.17 | -3.55% | 67871 | 3204.386 | 1.61% | | 002559 | 亚威股份 | 10.52 | 76.89 | -0.39 | -3.57% | 127042 | 13583 | 2.54% | | 300826 | 测绘股份 | 17.13 | 183.41 | -0.64 | -3.60% | 29484 | 5091.75 | 1.83% | | 688450 | 光格科技 | 28.92 | -24.02 | -1.09 | -3.63% | 4173.62 | 1226.77 | 0.85% | | 603876 | 鼎胜新材 | 13.97 | 33.87 | -0.53 | -3.66% | 335030 | 48272.33 | 3.61% | | 301122 | 采纳股份 | 28.19 | 885.51 | -1.07 | -3.66% | 19402 | 5558.891 | 2.57% | | 001373 | 翔腾新材 | 31.77 | -127.25 | -1.21 | -3.67% | 8459 | 2718.826 | 2.55% | | 603097 | 江苏华辰 | 25.77 | 41.85 | -0.99 | -3.70% | 27808 | 7279.183 | 1.74% | | 301040 | 中环海陆 | 22.83 | -14.97 | -0.88 | -3.71% | 21095 | 4893.145 | 2.24% | | 301010 | 晶雪节能 | 24.86 | 124.14 | -0.96 | -3.72% | 54312 | 13738.55 | 5.03% | | 002652 | 扬子新材 | 3.85 | -95.23 | -0.15 | -3.75% | 172900 | 6702.698 | 3.38% | | 920662 | 方盛股份 | 26.83 | 95.52 | -1.05 | -3.77% | 8717 | 2366.586 | 3.55% | | 300598 | 诚迈科技 | 59.08 | -114.94 | -2.32 | -3.78% | 129952 | 77457.56 | 5.99% | | 301393 | 昊帆生物 | 51.86 | 40.90 | -2.04 | -3.78% | 8115 | 4281.234 | 1.93% | | 688503 | 聚和材料 | 53.37 | 54.75 | -2.12 | -3.82% | 35174.49 | 19168.32 | 1.95% | | 300975 | 商络电子 | 12.96 | 56.11 | -0.52 | -3.86% | 222453 | 29398.1 | 4.52% | | 688599 | 天合光能 | 19.93 | -6.39 | -0.80 | -3.86% | 411837 | 83068.27 | 1.89% | | 300907 | 康平科技 | 30.56 | 44.00 | -1.23 | -3.87% | 10726 | 3321.76 | 1.12% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.79 | -3.88% | 18850 | 3742.334 | 0.89% | | 600682 | 南京新百 | 8.16 | 49.73 | -0.33 | -3.89% | 379694 | 31608.69 | 3.26% | | 002564 | 天沃科技 | 8.63 | 97.30 | -0.35 | -3.90% | 164453 | 14403.54 | 1.91% | | 002530 | 金财互联 | 10.27 | 177.19 | -0.42 | -3.93% | 210303 | 21875.9 | 3.03% | | 920149 | 旭杰科技 | 12.64 | -24.70 | -0.52 | -3.95% | 10302 | 1324.49 | 1.63% | | 000890 | 法尔胜 | 4.61 | -22.14 | -0.19 | -3.96% | 107856 | 5019.821 | 2.57% | | 603042 | 华脉科技 | 15.77 | -185.96 | -0.65 | -3.96% | 68270 | 10935.9 | 4.25% | | 688693 | 锴威特 | 38.08 | -25.94 | -1.57 | -3.96% | 9382.04 | 3623.836 | 2.41% | | 688758 | 赛分科技 | 21.31 | 71.64 | -0.88 | -3.97% | 34801.38 | 7542.362 | 8.19% | | 920931 | 无锡鼎邦 | 15.54 | 79.83 | -0.65 | -4.01% | 7336 | 1160.448 | 2.55% | | 688226 | 威腾电气 | 33.67 | -12571.37 | -1.41 | -4.02% | 18147.46 | 6187.832 | 0.97% | | 002734 | 利民股份 | 18.16 | 19.20 | -0.77 | -4.07% | 175461 | 32371.78 | 4.36% | | 920699 | 海达尔 | 50.25 | 28.85 | -2.14 | -4.08% | 2901 | 1484.689 | 1.39% | | 600533 | 栖霞建设 | 2.81 | -3.91 | -0.12 | -4.10% | 201189 | 5741.17 | 1.92% | | 603879 | 永悦科技 | 6.08 | -15.50 | -0.26 | -4.10% | 60374 | 3743.599 | 1.68% | | 002685 | 华东重机 | 7.67 | 59.81 | -0.33 | -4.12% | 283320 | 22002.26 | 2.81% | | 920735 | 德源药业 | 35.60 | 18.93 | -1.54 | -4.15% | 15004 | 5449.43 | 1.45% | | 002540 | 亚太科技 | 6.89 | 21.17 | -0.30 | -4.17% | 212478 | 14838.18 | 2.44% | | 300295 | 三六五网 | 13.04 | -29.61 | -0.57 | -4.19% | 41924 | 5549.65 | 2.50% | | 600770 | 综艺股份 | 5.48 | 145.78 | -0.24 | -4.20% | 198022 | 11025.09 | 1.52% | | 688013 | 天臣医疗 | 52.97 | 53.01 | -2.33 | -4.21% | 9477.5 | 5127.746 | 1.17% | | 301278 | 快可电子 | 38.27 | 114.52 | -1.70 | -4.25% | 35025 | 13669.1 | 6.81% | | 301226 | 祥明智能 | 28.90 | 110.16 | -1.29 | -4.27% | 24658 | 7241.158 | 2.27% | | 002090 | 金智科技 | 11.42 | 55.67 | -0.51 | -4.27% | 112783 | 13109.27 | 2.85% | | 688170 | 德龙激光 | 35.20 | -121.20 | -1.62 | -4.40% | 36377.06 | 13048.53 | 3.52% | | 688390 | 固德威 | 58.21 | 1327.25 | -2.69 | -4.42% | 54902.61 | 32462.92 | 2.26% | | 920158 | 长江能科 | 16.61 | -- | -0.78 | -4.49% | 33561 | 5701.904 | 8.80% | | 603283 | 赛腾股份 | 45.06 | 25.84 | -2.12 | -4.49% | 99461 | 45752.85 | 3.61% | | 002426 | 胜利精密 | 3.73 | -16.22 | -0.18 | -4.60% | 1712494 | 64950.76 | 5.03% | | 301125 | 腾亚精工 | 18.21 | 420.12 | -0.88 | -4.61% | 31560 | 5823.189 | 2.75% | | 600327 | 大东方 | 5.58 | 307.08 | -0.27 | -4.62% | 873122 | 48668.35 | 9.87% | | 688337 | 普源精电 | 37.80 | 100.74 | -1.85 | -4.67% | 23546.95 | 9045.479 | 1.27% | | 603389 | *ST亚振 | 43.13 | -119.29 | -2.12 | -4.69% | 16315 | 7130.356 | 0.62% | | 301180 | 万祥科技 | 16.00 | -226.64 | -0.79 | -4.71% | 30254 | 4925.712 | 1.84% | | 301072 | 中捷精工 | 23.91 | -48.12 | -1.21 | -4.82% | 8900 | 2164.233 | 1.33% | | 920834 | 三维装备 | 17.38 | 47.09 | -0.88 | -4.82% | 37751 | 6661.113 | 6.01% | | 688690 | 纳微科技 | 28.93 | 78.61 | -1.48 | -4.87% | 46603.94 | 13759.04 | 1.15% | | 300128 | 锦富技术 | 6.96 | -33.00 | -0.36 | -4.92% | 460632 | 32688.47 | 3.55% | | 603828 | ST柯利达 | 7.47 | -41.53 | -0.39 | -4.96% | 69663 | 5285.78 | 1.17% | | 688147 | 微导纳米 | 60.13 | 85.47 | -3.17 | -5.01% | 96789.89 | 59612.76 | 9.57% | | 300881 | 盛德鑫泰 | 33.85 | 20.17 | -1.83 | -5.13% | 18294 | 6356.6 | 3.19% | | 603929 | 亚翔集成 | 55.15 | 18.40 | -3.03 | -5.21% | 48065 | 26973.92 | 2.25% | | 688539 | 高华科技 | 33.89 | 100.94 | -1.87 | -5.23% | 26352.18 | 9092.016 | 2.52% | | 605389 | 长龄液压 | 64.21 | 81.49 | -3.55 | -5.24% | 31788 | 21279.74 | 2.33% | | 920100 | 三协电机 | 62.81 | -- | -3.52 | -5.31% | 12342 | 7878.753 | 7.22% | | 301389 | 隆扬电子 | 51.32 | 130.73 | -2.90 | -5.35% | 43668 | 22873.33 | 5.16% | | 600667 | 太极实业 | 8.26 | 29.48 | -0.47 | -5.38% | 761100 | 64244.52 | 3.64% | | 300959 | 线上线下 | 142.50 | 534.65 | -8.22 | -5.45% | 40822 | 58979.26 | 7.80% | | 603626 | 科森科技 | 11.93 | -18.51 | -0.70 | -5.54% | 310688 | 37735.37 | 5.60% | | 920790 | 联迪信息 | 34.72 | 428.82 | -2.08 | -5.65% | 13255 | 4723.925 | 2.44% | | 600513 | 联环药业 | 20.82 | -136.31 | -1.34 | -6.05% | 137962 | 29322.82 | 4.83% | | 300554 | 三超新材 | 24.17 | -24.29 | -1.59 | -6.17% | 66783 | 16454.14 | 8.44% | | 002309 | 中利集团 | 3.49 | -12.20 | -0.24 | -6.43% | 954638 | 34419.18 | 7.86% | | 688221 | 前沿生物-U | 15.69 | -35.04 | -1.15 | -6.83% | 128231 | 20548.99 | 3.42% | | 688685 | 迈信林 | 58.50 | 131.00 | -4.70 | -7.44% | 51482.08 | 30430.62 | 3.51% | | 300528 | 幸福蓝海 | 22.38 | -65.93 | -1.85 | -7.64% | 206541 | 47070.35 | 5.54% | | 603366 | 日出东方 | 11.84 | 52.96 | -1.03 | -8.00% | 928776 | 108918.6 | 11.42% | | 002796 | 世嘉科技 | 18.37 | 356.03 | -1.81 | -8.97% | 188362 | 35200.06 | 8.27% | | 688670 | 金迪克 | 24.27 | -23.63 | -2.53 | -9.44% | 67260.71 | 16813.5 | 5.46% | | 300806 | 斯迪克 | 27.24 | 266.23 | -3.06 | -10.10% | 238371 | 67899.64 | 7.53% |
|