|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大千生态(603955)江苏省上涨家数:371下跌家数:275平均涨幅:+0.68%平均换手:3.83%总成交额:1807.54亿元 更新时间：2025-08-13 13:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301181 | 标榜股份 | 37.37 | 35.92 | +6.23 | +20.01% | 143722 | 49627.28 | 38.28% | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 198755 | 385376.1 | 13.41% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 368261 | 33809.14 | 7.50% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 427187 | 25042.03 | 2.92% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 148541 | 34980.33 | 8.04% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 74128 | 8646.28 | 3.55% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 44702 | 28026.89 | 29.80% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 114602 | 14242.69 | 4.73% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 182908 | 38947.58 | 32.63% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1087712 | 93992.15 | 11.85% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508835 | 48764.17 | 7.21% | | 603125 | 常青科技 | 19.34 | 40.53 | +1.66 | +9.39% | 212423 | 39344.41 | 20.99% | | 688390 | 固德威 | 49.15 | -195.41 | +4.12 | +9.15% | 153307.9 | 72708.27 | 6.32% | | 002484 | 江海股份 | 28.28 | 35.91 | +2.26 | +8.69% | 710496.9 | 195858.5 | 8.66% | | 300697 | 电工合金 | 16.43 | 51.97 | +1.30 | +8.59% | 473711 | 76971.25 | 14.30% | | 688176 | 亚虹医药-U | 12.29 | -18.24 | +0.96 | +8.47% | 220626.5 | 26178.82 | 5.06% | | 002463 | 沪电股份 | 57.45 | 38.98 | +4.47 | +8.44% | 899282 | 507100.8 | 4.68% | | 603800 | 洪田股份 | 54.14 | 179.82 | +4.15 | +8.30% | 167646 | 88573.73 | 8.06% | | 601555 | 东吴证券 | 10.40 | 17.88 | +0.78 | +8.11% | 2614522 | 264962.4 | 5.26% | | 603922 | 金鸿顺 | 23.82 | 483.23 | +1.78 | +8.08% | 135429 | 31308.97 | 7.56% | | 688192 | 迪哲医药-U | 81.87 | -46.19 | +5.98 | +7.88% | 33182.13 | 26449.88 | 0.81% | | 002104 | 恒宝股份 | 24.03 | 183.56 | +1.70 | +7.61% | 2640967 | 622379.4 | 44.04% | | 688046 | 药康生物 | 17.75 | 65.97 | +1.24 | +7.51% | 82809.48 | 14291.5 | 2.02% | | 688488 | 艾迪药业 | 16.63 | -62.47 | +1.15 | +7.43% | 139066.7 | 22196.16 | 3.30% | | 688448 | 磁谷科技 | 46.85 | 72.33 | +3.18 | +7.28% | 82180.86 | 37776.05 | 17.13% | | 605288 | 凯迪股份 | 57.03 | 47.42 | +3.73 | +7.00% | 25440 | 14301.72 | 3.62% | | 002722 | 物产金轮 | 18.32 | 24.41 | +1.18 | +6.88% | 373158 | 68798.8 | 21.26% | | 688503 | 聚和材料 | 50.81 | 28.48 | +3.26 | +6.86% | 101289.5 | 50278.37 | 5.61% | | 832662 | 方盛股份 | 36.20 | 111.32 | +2.18 | +6.41% | 81952 | 28317.25 | 33.34% | | 300394 | 天孚通信 | 113.66 | 63.01 | +6.81 | +6.37% | 393487 | 441423.1 | 5.07% | | 300346 | 南大光电 | 34.77 | 84.49 | +1.99 | +6.07% | 690631.1 | 239942.1 | 10.52% | | 300279 | 和晶科技 | 8.57 | 50.90 | +0.49 | +6.06% | 632209 | 53053.7 | 13.77% | | 603259 | 药明康德 | 96.90 | 20.75 | +5.40 | +5.90% | 773170 | 733496 | 3.11% | | 688106 | 金宏气体 | 19.28 | 55.07 | +1.06 | +5.82% | 270821.5 | 51953.4 | 5.62% | | 301226 | 祥明智能 | 31.59 | 114.32 | +1.61 | +5.37% | 108481 | 35038.11 | 9.97% | | 002309 | 中利集团 | 3.40 | -9.61 | +0.17 | +5.26% | 411400 | 13722.68 | 3.38% | | 603380 | 易德龙 | 38.56 | 31.76 | +1.92 | +5.24% | 57013 | 21421.14 | 3.55% | | 603035 | 常熟汽饰 | 14.48 | 13.46 | +0.70 | +5.08% | 195383 | 27846.37 | 5.14% | | 688399 | 硕世生物 | 66.89 | -205.88 | +3.21 | +5.04% | 46449.53 | 30556.69 | 5.54% | | 002080 | 中材科技 | 28.66 | 46.35 | +1.37 | +5.02% | 496065 | 139511.2 | 2.96% | | 002245 | 蔚蓝锂芯 | 17.60 | 36.33 | +0.83 | +4.95% | 972435.1 | 170809.9 | 8.96% | | 688300 | 联瑞新材 | 56.43 | 51.86 | +2.48 | +4.60% | 67049.28 | 37334.85 | 2.78% | | 605333 | 沪光股份 | 35.75 | 23.56 | +1.57 | +4.59% | 51915 | 18231.78 | 1.19% | | 300707 | 威唐工业 | 15.52 | -253.43 | +0.67 | +4.51% | 144732 | 22435.63 | 10.10% | | 688013 | 天臣医疗 | 39.22 | 59.24 | +1.63 | +4.34% | 20772.83 | 7991.055 | 2.56% | | 300806 | 斯迪克 | 21.90 | 216.35 | +0.90 | +4.29% | 274065 | 59064.21 | 8.67% | | 300751 | 迈为股份 | 77.13 | 26.03 | +3.10 | +4.19% | 74992 | 56831.51 | 3.90% | | 300211 | *ST亿通 | 8.91 | -65.32 | +0.35 | +4.09% | 179189 | 15977.98 | 6.03% | | 300809 | 华辰装备 | 47.97 | 208.17 | +1.82 | +3.94% | 181300 | 85753.01 | 12.04% | | 603286 | 日盈电子 | 34.03 | -2136.95 | +1.29 | +3.94% | 102736 | 34672.57 | 8.90% | | 688702 | 盛科通信-U | 80.98 | -429.00 | +2.98 | +3.82% | 84291.4 | 67402.64 | 21.07% | | 300725 | 药石科技 | 47.54 | 49.72 | +1.74 | +3.80% | 172872 | 80937.4 | 10.10% | | 688266 | 泽璟制药-U | 112.87 | -236.01 | +4.08 | +3.75% | 38592.7 | 43105.76 | 1.46% | | 601456 | 国联民生 | 11.64 | 66.63 | +0.40 | +3.56% | 850556.9 | 98773.85 | 3.56% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1171630 | 65275.42 | 10.47% | | 601688 | 华泰证券 | 21.19 | 11.45 | +0.72 | +3.52% | 1526397 | 322147.4 | 2.09% | | 688678 | 福立旺 | 25.90 | 161.82 | +0.87 | +3.48% | 96572.6 | 24692.33 | 3.72% | | 688566 | 吉贝尔 | 32.50 | 29.96 | +1.08 | +3.44% | 31643.2 | 10098.94 | 1.59% | | 300959 | 线上线下 | 47.35 | 85.07 | +1.57 | +3.43% | 27250 | 12645.41 | 5.20% | | 603406 | C天富龙 | 51.14 | 45.00 | +1.67 | +3.38% | 118733 | 59666.59 | 33.41% | | 688097 | 博众精工 | 32.86 | 37.76 | +1.06 | +3.33% | 51984.4 | 16777.95 | 1.17% | | 600105 | 永鼎股份 | 9.13 | 41.21 | +0.29 | +3.28% | 1106022 | 99928.77 | 7.57% | | 688221 | 前沿生物-U | 19.02 | -37.54 | +0.60 | +3.26% | 156557.7 | 29492.06 | 4.18% | | 300926 | 博俊科技 | 28.09 | 18.44 | +0.87 | +3.20% | 75935 | 21033.66 | 2.68% | | 300600 | 国瑞科技 | 21.09 | -145.32 | +0.65 | +3.18% | 390854 | 83696.83 | 13.28% | | 600682 | 南京新百 | 7.62 | 44.83 | +0.23 | +3.11% | 407332 | 30663.69 | 3.50% | | 600276 | 恒瑞医药 | 62.71 | 60.84 | +1.86 | +3.06% | 657630 | 409257.7 | 1.03% | | 301040 | 中环海陆 | 28.05 | -18.00 | +0.83 | +3.05% | 61533 | 16958.56 | 6.53% | | 603283 | 赛腾股份 | 42.11 | 22.21 | +1.20 | +2.93% | 168337 | 70614.93 | 6.20% | | 603507 | 振江股份 | 28.80 | 43.48 | +0.80 | +2.86% | 157754 | 44903.93 | 8.68% | | 839790 | 联迪信息 | 49.82 | 219.15 | +1.37 | +2.83% | 43290 | 21492.92 | 7.97% | | 002384 | 东山精密 | 58.22 | 85.16 | +1.59 | +2.81% | 709638 | 406192.7 | 5.12% | | 300952 | 恒辉安防 | 29.47 | 41.97 | +0.79 | +2.75% | 57720 | 16705.22 | 5.51% | | 688116 | 天奈科技 | 44.19 | 63.61 | +1.18 | +2.74% | 83245.57 | 36300.36 | 2.41% | | 300320 | 海达股份 | 10.59 | 36.60 | +0.28 | +2.72% | 172359 | 18097.73 | 3.55% | | 603052 | 可川科技 | 32.47 | 108.68 | +0.84 | +2.66% | 70184 | 22487.95 | 12.43% | | 002553 | 南方精工 | 27.03 | 72.09 | +0.67 | +2.54% | 431124 | 115675.1 | 17.19% | | 688656 | 浩欧博 | 117.22 | 214.85 | +2.90 | +2.54% | 10179.55 | 11762.02 | 1.60% | | 600959 | 江苏有线 | 3.69 | 46.14 | +0.09 | +2.50% | 694116 | 25646.76 | 1.39% | | 688350 | 富淼科技 | 22.89 | -215.55 | +0.55 | +2.46% | 24076.52 | 5528.729 | 1.97% | | 688226 | 威腾电气 | 46.64 | 120.10 | +1.08 | +2.37% | 44233.14 | 20572.17 | 2.36% | | 688690 | 纳微科技 | 27.41 | 116.30 | +0.63 | +2.35% | 49740.05 | 13463.43 | 1.23% | | 300402 | 宝色股份 | 20.14 | 72.16 | +0.46 | +2.34% | 174347 | 35422.89 | 7.16% | | 301125 | 腾亚精工 | 20.17 | 174.66 | +0.46 | +2.33% | 79222 | 15979.83 | 6.75% | | 688205 | 德科立 | 74.52 | 128.24 | +1.69 | +2.32% | 77909.68 | 57348.62 | 4.92% | | 300507 | 苏奥传感 | 8.39 | 48.66 | +0.19 | +2.32% | 475590 | 39976.47 | 6.13% | | 002409 | 雅克科技 | 57.47 | 30.87 | +1.29 | +2.30% | 133210 | 76295.14 | 4.18% | | 688022 | 瀚川智能 | 17.06 | -2.72 | +0.38 | +2.28% | 57142.39 | 9738.015 | 3.25% | | 301003 | 江苏博云 | 34.93 | 24.19 | +0.77 | +2.25% | 36153 | 12636.47 | 4.85% | | 688800 | 瑞可达 | 69.92 | 68.75 | +1.52 | +2.22% | 153028.5 | 106641.8 | 7.44% | | 301518 | 长华化学 | 24.62 | 62.94 | +0.53 | +2.20% | 61020 | 14970.43 | 11.42% | | 600710 | 苏美达 | 11.15 | 11.91 | +0.24 | +2.20% | 87101 | 9563.71 | 0.67% | | 603699 | 纽威股份 | 33.00 | 19.45 | +0.71 | +2.20% | 39965 | 13122.4 | 0.53% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 279788 | 17108.4 | 2.99% | | 300165 | ST天瑞 | 4.71 | -27.24 | +0.10 | +2.17% | 182246 | 8709.84 | 4.33% | | 605588 | 冠石科技 | 53.03 | -110.44 | +1.11 | +2.14% | 30115 | 15665.32 | 4.12% | | 603629 | 利通电子 | 24.42 | 302.66 | +0.49 | +2.05% | 125485 | 30436.89 | 4.89% | | 300651 | 金陵体育 | 21.46 | 136.28 | +0.43 | +2.04% | 73135 | 15527.82 | 8.36% | | 300258 | 精锻科技 | 14.48 | 55.39 | +0.29 | +2.04% | 252446 | 36500.66 | 4.43% | | 002239 | 奥特佳 | 3.02 | 88.20 | +0.06 | +2.03% | 671996.9 | 20167.55 | 2.07% | | 300618 | 寒锐钴业 | 37.94 | 54.71 | +0.73 | +1.96% | 83612 | 31381.9 | 3.08% | | 873593 | 鼎智科技 | 39.07 | 161.57 | +0.75 | +1.96% | 52789 | 20356.54 | 3.27% | | 300331 | 苏大维格 | 22.96 | -104.47 | +0.44 | +1.95% | 88695 | 20222.09 | 4.30% | | 688258 | 卓易信息 | 68.71 | 172.10 | +1.30 | +1.93% | 41075.86 | 27817.79 | 4.72% | | 688536 | 思瑞浦 | 145.13 | -148.59 | +2.72 | +1.91% | 27653.38 | 39776.28 | 2.09% | | 002514 | 宝馨科技 | 5.87 | -5.62 | +0.11 | +1.91% | 322101 | 18988 | 5.81% | | 300753 | 爱朋医疗 | 35.75 | -549.18 | +0.66 | +1.88% | 177129 | 61862 | 20.17% | | 600287 | 江苏舜天 | 5.97 | 57.34 | +0.11 | +1.88% | 122677 | 7314.57 | 2.81% | | 688137 | 近岸蛋白 | 46.68 | -51.51 | +0.85 | +1.85% | 8910.55 | 4119.528 | 2.73% | | 301137 | 哈焊华通 | 33.58 | 151.45 | +0.61 | +1.85% | 37905 | 12663.22 | 3.73% | | 301393 | 昊帆生物 | 58.90 | 45.76 | +1.05 | +1.82% | 20457 | 11975.66 | 4.86% | | 603013 | 亚普股份 | 21.38 | 21.86 | +0.38 | +1.81% | 34832 | 7380.55 | 0.68% | | 300655 | 晶瑞电材 | 11.40 | -95.06 | +0.20 | +1.79% | 822634 | 93563.95 | 8.25% | | 688261 | 东微半导 | 60.45 | 169.32 | +1.06 | +1.78% | 77476.84 | 47740.08 | 6.32% | | 301187 | 欧圣电气 | 34.30 | 32.12 | +0.59 | +1.75% | 72605 | 24535.55 | 10.86% | | 603355 | 莱克电气 | 24.05 | 11.63 | +0.41 | +1.73% | 28360 | 6775.391 | 0.50% | | 301093 | 华兰股份 | 27.72 | 79.47 | +0.47 | +1.72% | 51068 | 14279.04 | 3.25% | | 688029 | 南微医学 | 97.49 | 30.21 | +1.65 | +1.72% | 58133.04 | 56685.94 | 3.09% | | 688580 | 伟思医疗 | 56.80 | 47.95 | +0.94 | +1.68% | 41961.7 | 23242.12 | 4.38% | | 688105 | 诺唯赞 | 26.16 | -486.20 | +0.43 | +1.67% | 24530.07 | 6345.684 | 0.62% | | 603359 | 东珠生态 | 7.96 | -5.60 | +0.13 | +1.66% | 656208 | 52372.96 | 14.71% | | 301010 | 晶雪节能 | 22.11 | 83.10 | +0.36 | +1.66% | 42185 | 9160.14 | 3.91% | | 300826 | 测绘股份 | 19.20 | 349.20 | +0.31 | +1.64% | 71798 | 13511.44 | 4.46% | | 603829 | 洛凯股份 | 19.31 | 22.76 | +0.31 | +1.63% | 38324 | 7381.96 | 2.40% | | 605058 | 澳弘电子 | 30.00 | 29.19 | +0.48 | +1.63% | 36402 | 10870.96 | 2.55% | | 300373 | 扬杰科技 | 58.44 | 29.00 | +0.92 | +1.60% | 88015 | 50926.47 | 1.62% | | 603876 | 鼎胜新材 | 9.59 | 25.04 | +0.15 | +1.59% | 152421 | 14495.83 | 1.64% | | 688515 | 裕太微-U | 96.65 | -37.13 | +1.51 | +1.59% | 11733.66 | 11237.75 | 2.36% | | 300580 | 贝斯特 | 26.76 | 46.36 | +0.41 | +1.56% | 97524 | 25869.92 | 2.07% | | 603655 | 朗博科技 | 36.60 | 117.23 | +0.56 | +1.55% | 37962 | 13944.4 | 3.58% | | 600501 | 航天晨光 | 26.38 | -30.38 | +0.40 | +1.54% | 176569 | 46403.91 | 4.13% | | 300856 | 科思股份 | 15.58 | 18.97 | +0.23 | +1.50% | 63416 | 9831.01 | 1.39% | | 600250 | 南京商旅 | 11.52 | 113.37 | +0.17 | +1.50% | 152741 | 17700.36 | 4.92% | | 603339 | 四方科技 | 13.63 | 18.00 | +0.20 | +1.49% | 82978 | 11260.6 | 2.68% | | 920007 | 酉立智能 | 78.53 | 34.85 | +1.14 | +1.47% | 12240 | 9554.273 | 11.50% | | 301076 | 新瀚新材 | 48.43 | 138.38 | +0.70 | +1.47% | 286994 | 138248.4 | 26.14% | | 688502 | 茂莱光学 | 348.50 | 384.30 | +4.96 | +1.44% | 12540.27 | 43051.88 | 7.46% | | 836221 | 易实精密 | 21.18 | 45.04 | +0.30 | +1.44% | 16405 | 3454.215 | 2.66% | | 300339 | 润和软件 | 54.04 | 258.21 | +0.76 | +1.43% | 316220 | 169894.1 | 4.07% | | 300827 | 上能电气 | 24.58 | 27.12 | +0.34 | +1.40% | 189069 | 46187.42 | 4.93% | | 301389 | 隆扬电子 | 50.25 | 149.80 | +0.69 | +1.39% | 123374 | 61502.82 | 15.03% | | 002091 | 江苏国泰 | 7.52 | 10.78 | +0.10 | +1.35% | 111002 | 8284.92 | 0.69% | | 002160 | 常铝股份 | 4.60 | 44.57 | +0.06 | +1.32% | 165251 | 7586.33 | 2.08% | | 301023 | 江南奕帆 | 45.48 | 36.20 | +0.59 | +1.31% | 25186 | 11497.36 | 6.05% | | 601990 | 南京证券 | 8.52 | 30.93 | +0.11 | +1.31% | 414422 | 35123.23 | 1.13% | | 688260 | 昀冢科技 | 26.33 | -21.68 | +0.33 | +1.27% | 52433.54 | 13512.47 | 4.37% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 84935 | 13641.37 | 0.38% | | 688758 | 赛分科技 | 18.85 | 92.45 | +0.23 | +1.24% | 22287.12 | 4175.366 | 5.25% | | 600770 | 综艺股份 | 5.77 | 113.58 | +0.07 | +1.23% | 512954 | 29407.84 | 3.95% | | 603344 | 星德胜 | 26.71 | 25.95 | +0.32 | +1.21% | 27653 | 7332.24 | 5.12% | | 000681 | 视觉中国 | 20.94 | 121.15 | +0.25 | +1.21% | 268408 | 55980.67 | 3.97% | | 300641 | 正丹股份 | 23.56 | 8.18 | +0.28 | +1.20% | 111322 | 26076.36 | 2.09% | | 301061 | 匠心家居 | 105.24 | 30.29 | +1.24 | +1.19% | 8884 | 9247.77 | 0.61% | | 688377 | 迪威尔 | 31.03 | 77.01 | +0.36 | +1.17% | 10989.46 | 3384.883 | 0.56% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8397 | 1979.849 | 2.27% | | 601388 | 怡球资源 | 2.64 | 512.60 | +0.03 | +1.15% | 302260 | 7974.271 | 1.37% | | 002546 | 新联电子 | 6.19 | 13.22 | +0.07 | +1.14% | 218928 | 13397.69 | 2.73% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 624122 | 55296.36 | 0.77% | | 871694 | 中裕科技 | 21.45 | 23.30 | +0.24 | +1.13% | 9113 | 1945.992 | 1.46% | | 002550 | 千红制药 | 10.04 | 31.12 | +0.11 | +1.11% | 497500 | 49467.29 | 5.19% | | 688508 | 芯朋微 | 59.80 | 61.06 | +0.64 | +1.08% | 33666.83 | 20012.21 | 2.56% | | 300598 | 诚迈科技 | 44.31 | -78.26 | +0.47 | +1.07% | 48421 | 21380.43 | 2.23% | | 301180 | 万祥科技 | 16.97 | -535.10 | +0.18 | +1.07% | 35904 | 6069.81 | 0.90% | | 688698 | 伟创电气 | 54.88 | 47.30 | +0.58 | +1.07% | 25248.3 | 13745.94 | 1.18% | | 603722 | 阿科力 | 45.14 | -168.30 | +0.47 | +1.05% | 47181 | 21565.13 | 4.93% | | 001324 | 长青科技 | 22.38 | 52.37 | +0.23 | +1.04% | 37742 | 8377.78 | 4.62% | | 300091 | 金通灵 | 2.92 | -3.19 | +0.03 | +1.04% | 312697 | 9178.75 | 2.12% | | 300610 | 晨化股份 | 12.78 | 30.89 | +0.13 | +1.03% | 51885 | 6618.26 | 3.22% | | 870204 | 沪江材料 | 22.68 | 106.40 | +0.23 | +1.02% | 9834 | 2228.599 | 1.97% | | 836422 | 润普食品 | 13.82 | 96.06 | +0.14 | +1.02% | 14622 | 2015.543 | 2.21% | | 605286 | 同力日升 | 40.64 | 24.59 | +0.41 | +1.02% | 24513 | 9817.78 | 1.46% | | 688103 | 国力股份 | 64.62 | 162.64 | +0.65 | +1.02% | 17154.06 | 10982.37 | 1.80% | | 920002 | 万达轴承 | 128.46 | 94.52 | +1.27 | +1.00% | 12577 | 16006.36 | 3.95% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 303222 | 15369.94 | 2.58% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 173889 | 14154.38 | 3.16% | | 002540 | 亚太科技 | 6.15 | 17.67 | +0.06 | +0.99% | 67559 | 4150.23 | 0.78% | | 301045 | 天禄科技 | 25.88 | 104.07 | +0.25 | +0.98% | 20049 | 5155.99 | 2.88% | | 688472 | 阿特斯 | 9.35 | 20.10 | +0.09 | +0.97% | 168987.6 | 15720.78 | 1.21% | | 603416 | 信捷电气 | 59.26 | 40.47 | +0.57 | +0.97% | 31993 | 18776.77 | 2.29% | | 603912 | 佳力图 | 10.40 | 272.32 | +0.10 | +0.97% | 533149 | 55100.39 | 9.84% | | 301036 | 双乐股份 | 38.83 | 31.32 | +0.37 | +0.96% | 28352 | 10986.99 | 4.03% | | 600522 | 中天科技 | 14.73 | 17.77 | +0.14 | +0.96% | 764382 | 112377.5 | 2.24% | | 002182 | 宝武镁业 | 12.82 | 100.04 | +0.12 | +0.94% | 191035 | 24439.58 | 2.21% | | 603828 | ST柯利达 | 4.32 | 1449.45 | +0.04 | +0.93% | 127523 | 5438.21 | 2.14% | | 301626 | 苏州天脉 | 144.48 | 91.16 | +1.31 | +0.91% | 12329 | 17640.75 | 4.74% | | 688700 | 东威科技 | 47.93 | 258.64 | +0.43 | +0.91% | 88204.98 | 42336.44 | 2.96% | | 603985 | 恒润股份 | 17.84 | -82.19 | +0.16 | +0.90% | 115582 | 20633.42 | 2.62% | | 688661 | 和林微纳 | 47.12 | 307.73 | +0.42 | +0.90% | 46853.9 | 22021.9 | 3.09% | | 600973 | 宝胜股份 | 5.66 | -26.07 | +0.05 | +0.89% | 337255 | 18943.78 | 2.46% | | 600562 | 国睿科技 | 29.69 | 62.54 | +0.26 | +0.88% | 105040 | 31095.11 | 0.85% | | 603489 | 八方股份 | 28.72 | 97.44 | +0.25 | +0.88% | 19125 | 5443.08 | 0.82% | | 688232 | 新点软件 | 29.55 | 45.04 | +0.25 | +0.85% | 30392.49 | 8970.258 | 0.92% | | 605099 | 共创草坪 | 31.03 | 22.82 | +0.26 | +0.84% | 21576 | 6650.14 | 0.54% | | 688257 | 新锐股份 | 16.83 | 23.09 | +0.14 | +0.84% | 40037.36 | 6729.981 | 1.59% | | 600584 | 长电科技 | 35.39 | 37.75 | +0.29 | +0.83% | 375213 | 132319.8 | 2.10% | | 688478 | 晶升股份 | 34.66 | 131.77 | +0.28 | +0.81% | 33814.3 | 11835.15 | 3.27% | | 300337 | 银邦股份 | 11.28 | 213.81 | +0.09 | +0.80% | 184023 | 20682.08 | 2.59% | | 600268 | 国电南自 | 10.18 | 26.59 | +0.08 | +0.79% | 454195 | 46423.97 | 4.49% | | 600487 | 亨通光电 | 18.04 | 15.82 | +0.14 | +0.78% | 772067.1 | 138688.1 | 3.16% | | 603688 | 石英股份 | 35.01 | 83.22 | +0.27 | +0.78% | 80148 | 27926.77 | 1.48% | | 688516 | 奥特维 | 36.35 | 10.61 | +0.28 | +0.78% | 38030.28 | 13739.06 | 1.30% | | 688262 | 国芯科技 | 29.02 | -57.70 | +0.22 | +0.76% | 81012.72 | 23524.45 | 2.41% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 39329 | 6226.15 | 1.63% | | 002009 | 天奇股份 | 17.36 | -32.46 | +0.13 | +0.75% | 131535 | 22769.09 | 3.72% | | 300777 | 中简科技 | 37.46 | 40.15 | +0.28 | +0.75% | 72542 | 27077.92 | 1.71% | | 300342 | 天银机电 | 18.98 | 84.57 | +0.14 | +0.74% | 280045 | 53266.21 | 6.69% | | 688408 | 中信博 | 50.25 | 18.73 | +0.37 | +0.74% | 30708.8 | 15269.22 | 1.40% | | 301170 | 锡南科技 | 29.98 | 27.85 | +0.22 | +0.74% | 14007 | 4179.81 | 4.17% | | 300660 | 江苏雷利 | 47.78 | 67.81 | +0.35 | +0.74% | 97579 | 46386.6 | 2.18% | | 300644 | 南京聚隆 | 38.25 | 45.72 | +0.28 | +0.74% | 90482 | 34759.54 | 10.29% | | 920005 | 鼎佳精密 | 52.09 | 61.81 | +0.38 | +0.73% | 16872 | 8793.626 | 8.88% | | 603313 | 梦百合 | 8.42 | -42.70 | +0.06 | +0.72% | 60407 | 5061.26 | 1.06% | | 002585 | 双星新材 | 5.79 | -18.81 | +0.04 | +0.70% | 165684 | 9636.14 | 1.86% | | 688371 | 菲沃泰 | 19.25 | 139.90 | +0.13 | +0.68% | 26751.12 | 5136.858 | 0.80% | | 301557 | 常友科技 | 75.61 | 31.29 | +0.51 | +0.68% | 5545 | 4180.06 | 5.00% | | 002262 | 恩华药业 | 23.73 | 19.84 | +0.16 | +0.68% | 178790 | 42647.96 | 2.03% | | 603488 | 展鹏科技 | 8.98 | -198.35 | +0.06 | +0.67% | 68416 | 6166.37 | 2.34% | | 688052 | 纳芯微 | 174.54 | -81.78 | +1.14 | +0.66% | 13318.33 | 23255.57 | 0.93% | | 600981 | 汇鸿集团 | 3.08 | 45.06 | +0.02 | +0.65% | 221992 | 6777.22 | 0.99% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 345957 | 106333.6 | 5.30% | | 301636 | 泽润新能 | 57.15 | 26.93 | +0.37 | +0.65% | 13023 | 7394.08 | 8.60% | | 688003 | 天准科技 | 51.40 | 72.97 | +0.33 | +0.65% | 44647.14 | 22840.65 | 2.30% | | 688588 | 凌志软件 | 15.63 | 31.32 | +0.10 | +0.64% | 93321.37 | 14613.97 | 2.33% | | 002150 | 通润装备 | 12.53 | 20.67 | +0.08 | +0.64% | 66847 | 8315.409 | 1.86% | | 301560 | 众捷汽车 | 36.68 | 43.68 | +0.23 | +0.63% | 15884 | 5794.06 | 6.88% | | 600557 | 康缘药业 | 17.76 | 29.58 | +0.11 | +0.62% | 163575 | 28843.68 | 2.89% | | 301215 | 中汽股份 | 6.48 | 49.81 | +0.04 | +0.62% | 72699 | 4698.34 | 0.55% | | 603707 | 健友股份 | 11.51 | 25.35 | +0.07 | +0.61% | 98597 | 11315.44 | 0.61% | | 603262 | 技源集团 | 30.40 | 68.30 | +0.18 | +0.60% | 24433 | 7407.06 | 6.30% | | 600889 | 南京化纤 | 15.35 | -11.98 | +0.09 | +0.59% | 40443 | 6188.97 | 1.10% | | 688711 | 宏微科技 | 29.07 | -530.41 | +0.17 | +0.59% | 104315.3 | 30574.89 | 4.90% | | 301220 | 亚香股份 | 47.93 | 45.01 | +0.28 | +0.59% | 33087 | 16077.96 | 5.05% | | 002255 | 海陆重工 | 8.60 | 17.62 | +0.05 | +0.58% | 161043 | 13795.56 | 2.52% | | 301421 | 波长光电 | 79.85 | 282.58 | +0.46 | +0.58% | 42254 | 33505.1 | 9.12% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 675692.9 | 81668.66 | 10.06% | | 688358 | 祥生医疗 | 34.90 | 28.65 | +0.20 | +0.58% | 15821.3 | 5488.098 | 1.41% | | 300390 | 天华新能 | 21.02 | 50.05 | +0.12 | +0.57% | 148921 | 31230.35 | 2.21% | | 605111 | 新洁能 | 34.05 | 31.94 | +0.19 | +0.56% | 115573 | 39162.75 | 2.78% | | 301260 | 格力博 | 23.32 | 82.81 | +0.13 | +0.56% | 93122 | 21687.83 | 4.56% | | 301078 | 孩子王 | 12.67 | 79.67 | +0.07 | +0.56% | 303570 | 38418.68 | 2.42% | | 002333 | 罗普斯金 | 5.43 | 80.52 | +0.03 | +0.56% | 58400 | 3164.39 | 0.89% | | 688030 | 山石网科 | 20.02 | -26.49 | +0.11 | +0.55% | 25516.23 | 5103.854 | 1.42% | | 301587 | 中瑞股份 | 23.72 | 64.88 | +0.13 | +0.55% | 14930 | 3535.9 | 2.03% | | 688353 | 华盛锂电 | 34.74 | -27.04 | +0.19 | +0.55% | 43781.9 | 15332.74 | 3.68% | | 002127 | 南极电商 | 3.67 | -30.24 | +0.02 | +0.55% | 330860 | 12130.52 | 1.67% | | 603326 | 我乐家居 | 9.25 | 20.70 | +0.05 | +0.54% | 35280 | 3234.42 | 1.11% | | 920068 | 天工股份 | 20.41 | 77.61 | +0.11 | +0.54% | 21876 | 4457.112 | 3.49% | | 837663 | 明阳科技 | 24.41 | 39.74 | +0.13 | +0.54% | 28617 | 7017.516 | 4.52% | | 603179 | 新泉股份 | 48.15 | 23.80 | +0.25 | +0.52% | 70885 | 33602.27 | 1.45% | | 601222 | 林洋能源 | 5.83 | 18.24 | +0.03 | +0.52% | 108493 | 6308.5 | 0.53% | | 301186 | 超达装备 | 47.01 | 38.59 | +0.24 | +0.51% | 7754 | 3625.2 | 1.03% | | 300284 | 苏交科 | 9.80 | 76.40 | +0.05 | +0.51% | 192222 | 18685.08 | 1.61% | | 688510 | 航亚科技 | 25.62 | 54.92 | +0.13 | +0.51% | 98386.35 | 25251.45 | 3.81% | | 600305 | 恒顺醋业 | 7.92 | 68.12 | +0.04 | +0.51% | 69888 | 5512.56 | 0.63% | | 603382 | 海阳科技 | 32.12 | 33.52 | +0.16 | +0.50% | 19087 | 6115.62 | 5.37% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 136017 | 8327.36 | 1.42% | | 300031 | 宝通科技 | 26.69 | 62.57 | +0.13 | +0.49% | 209289 | 55738.94 | 5.95% | | 300420 | 五洋自控 | 4.12 | -53.94 | +0.02 | +0.49% | 375283 | 15373.71 | 3.36% | | 300447 | 全信股份 | 16.86 | -5633.28 | +0.08 | +0.48% | 93335 | 15811.76 | 4.64% | | 603958 | 哈森股份 | 16.98 | -38.90 | +0.08 | +0.47% | 20141 | 3413.51 | 0.92% | | 603585 | 苏利股份 | 19.27 | 136.39 | +0.09 | +0.47% | 20928 | 4011.63 | 1.15% | | 833533 | 骏创科技 | 34.28 | 129.22 | +0.16 | +0.47% | 17578 | 5992.768 | 2.47% | | 002380 | 科远智慧 | 25.92 | 23.04 | +0.12 | +0.47% | 53769 | 13893.91 | 3.79% | | 000035 | 中国天楹 | 4.36 | 59.28 | +0.02 | +0.46% | 118229 | 5134.07 | 0.49% | | 688286 | 敏芯股份 | 74.14 | -231.48 | +0.34 | +0.46% | 15245.5 | 11355.68 | 2.72% | | 000890 | 法尔胜 | 4.41 | -20.94 | +0.02 | +0.46% | 156300 | 6876.88 | 3.73% | | 300982 | 苏文电能 | 19.87 | 107.44 | +0.09 | +0.46% | 29542 | 5839.25 | 1.52% | | 600400 | 红豆股份 | 2.22 | -16.43 | +0.01 | +0.45% | 169572 | 3741.51 | 0.74% | | 002645 | 华宏科技 | 13.78 | -27.01 | +0.06 | +0.44% | 220948 | 30208.72 | 4.31% | | 603188 | 亚邦股份 | 4.60 | -9.76 | +0.02 | +0.44% | 140464 | 6507.18 | 2.46% | | 603880 | 南卫股份 | 7.06 | -10.19 | +0.03 | +0.43% | 65006 | 4557.54 | 2.25% | | 002807 | 江阴银行 | 4.71 | 5.67 | +0.02 | +0.43% | 179391 | 8467.2 | 0.73% | | 688017 | 绿的谐波 | 137.68 | 448.32 | +0.57 | +0.42% | 35939.78 | 49216.66 | 1.96% | | 300975 | 商络电子 | 12.21 | 98.33 | +0.05 | +0.41% | 156524 | 19071.84 | 3.31% | | 000936 | 华西股份 | 7.34 | 48.68 | +0.03 | +0.41% | 116267 | 8525.18 | 1.31% | | 301559 | 中集环科 | 17.36 | 37.98 | +0.07 | +0.40% | 33493 | 5803.7 | 3.72% | | 300528 | 幸福蓝海 | 17.37 | -49.48 | +0.07 | +0.40% | 154559 | 26708.77 | 4.15% | | 603486 | 科沃斯 | 89.14 | 52.12 | +0.35 | +0.39% | 53640 | 47480.21 | 0.94% | | 688211 | 中科微至 | 35.99 | -68.33 | +0.14 | +0.39% | 6822.09 | 2446.696 | 0.52% | | 688697 | 纽威数控 | 15.56 | 22.45 | +0.06 | +0.39% | 54494.12 | 8420.832 | 1.19% | | 688599 | 天合光能 | 15.63 | -6.45 | +0.06 | +0.39% | 164253.3 | 25537.7 | 0.75% | | 688685 | 迈信林 | 56.05 | 104.42 | +0.21 | +0.38% | 22732.02 | 12785.61 | 1.56% | | 300631 | 久吾高科 | 32.08 | 70.81 | +0.12 | +0.38% | 65315 | 20807.71 | 5.42% | | 300128 | 锦富技术 | 5.36 | -26.95 | +0.02 | +0.37% | 304307 | 16177.61 | 2.34% | | 300694 | 蠡湖股份 | 13.42 | 74.05 | +0.05 | +0.37% | 40066 | 5373.31 | 1.86% | | 603323 | 苏农银行 | 5.42 | 5.55 | +0.02 | +0.37% | 202550 | 10972.21 | 1.00% | | 688076 | ST诺泰 | 46.26 | 29.80 | +0.17 | +0.37% | 54460.37 | 25243.35 | 1.72% | | 002478 | 常宝股份 | 5.58 | 8.68 | +0.02 | +0.36% | 78860 | 4383.4 | 1.10% | | 301163 | 宏德股份 | 28.73 | 171.81 | +0.10 | +0.35% | 25617 | 7347.38 | 4.68% | | 000581 | 威孚高科 | 20.26 | 13.37 | +0.07 | +0.35% | 113080 | 22890.82 | 1.42% | | 002576 | 通达动力 | 17.69 | 40.46 | +0.06 | +0.34% | 31097 | 5476.82 | 1.92% | | 688757 | 胜科纳米 | 29.58 | 141.83 | +0.10 | +0.34% | 26288.88 | 7737.285 | 8.07% | | 603988 | 中电电机 | 23.69 | 453.16 | +0.08 | +0.34% | 19925 | 4720.8 | 0.85% | | 688657 | 浩辰软件 | 48.63 | 49.91 | +0.16 | +0.33% | 8293.25 | 4014.547 | 2.05% | | 300563 | 神宇股份 | 40.00 | 173.29 | +0.13 | +0.33% | 91594 | 36517.04 | 7.34% | | 603982 | 泉峰汽车 | 9.34 | -6.81 | +0.03 | +0.32% | 60074 | 5607.27 | 1.77% | | 301210 | 金杨股份 | 43.88 | 91.98 | +0.14 | +0.32% | 24556 | 10729.92 | 5.65% | | 300855 | 图南股份 | 28.26 | 51.27 | +0.09 | +0.32% | 59603 | 16738.36 | 2.12% | | 300907 | 康平科技 | 31.46 | 35.17 | +0.10 | +0.32% | 22507 | 7122.96 | 2.34% | | 688001 | 华兴源创 | 28.35 | -25.61 | +0.09 | +0.32% | 17519.21 | 4960.402 | 0.39% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 168748 | 5346.01 | 1.17% | | 688113 | 联测科技 | 41.73 | 29.03 | +0.13 | +0.31% | 9780.18 | 4114.878 | 1.52% | | 600513 | 联环药业 | 25.73 | 98.36 | +0.08 | +0.31% | 504953 | 127981.4 | 17.69% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.14 | +0.31% | 27654 | 12486.64 | 2.19% | | 301502 | 华阳智能 | 58.74 | 99.42 | +0.18 | +0.31% | 34938 | 20344.54 | 15.14% | | 603890 | 春秋电子 | 13.16 | 24.36 | +0.04 | +0.30% | 131748 | 17286.94 | 3.00% | | 838262 | 太湖雪 | 26.78 | 51.62 | +0.08 | +0.30% | 10473 | 2803.846 | 3.36% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 264985 | 9364.19 | 2.35% | | 603312 | 西典新能 | 46.52 | 30.06 | +0.13 | +0.28% | 15087 | 6994.43 | 2.87% | | 605167 | 利柏特 | 10.98 | 20.77 | +0.03 | +0.27% | 29490 | 3234.54 | 0.66% | | 688295 | 中复神鹰 | 22.40 | -95.36 | +0.06 | +0.27% | 20067.3 | 4495.576 | 0.33% | | 002395 | 双象股份 | 18.77 | 9.65 | +0.05 | +0.27% | 48562 | 9137.86 | 1.81% | | 603185 | 弘元绿能 | 18.83 | -4.89 | +0.05 | +0.27% | 68261 | 12776.25 | 1.01% | | 688259 | 创耀科技 | 45.21 | 88.40 | +0.12 | +0.27% | 23010.5 | 10348.79 | 2.06% | | 300585 | 奥联电子 | 15.70 | -244.98 | +0.04 | +0.26% | 34160 | 5362.99 | 2.14% | | 870299 | 灿能电力 | 20.21 | 71.60 | +0.05 | +0.25% | 14543 | 2917.93 | 3.23% | | 603042 | 华脉科技 | 16.54 | 293.21 | +0.04 | +0.24% | 115468 | 19108.49 | 7.19% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 232413 | 10462.22 | 2.10% | | 605123 | 派克新材 | 72.22 | 32.66 | +0.16 | +0.22% | 21771 | 15800.57 | 1.80% | | 688337 | 普源精电 | 36.57 | 79.07 | +0.08 | +0.22% | 23513.48 | 8537.323 | 3.46% | | 603007 | *ST花王 | 4.67 | -5.11 | +0.01 | +0.21% | 52068 | 2432.04 | 1.04% | | 603929 | 亚翔集成 | 38.30 | 14.61 | +0.08 | +0.21% | 10908 | 4165.75 | 0.51% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 40463.46 | 9750.87 | 2.20% | | 603369 | 今世缘 | 39.90 | 14.12 | +0.08 | +0.20% | 69419 | 27621.87 | 0.56% | | 301601 | 惠通科技 | 34.99 | 47.83 | +0.07 | +0.20% | 15866 | 5536.89 | 5.02% | | 688605 | 先锋精科 | 61.34 | 59.36 | +0.12 | +0.20% | 17208.28 | 10532.58 | 4.25% | | 300260 | 新莱应材 | 35.96 | 70.22 | +0.07 | +0.20% | 281032 | 101993.8 | 9.77% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 210950 | 11109.8 | 1.72% | | 300466 | 赛摩智能 | 11.00 | -66.08 | +0.02 | +0.18% | 263845 | 29105.23 | 5.88% | | 301290 | 东星医疗 | 28.13 | 31.45 | +0.05 | +0.18% | 18067 | 5040.52 | 2.65% | | 688533 | 上声电子 | 28.60 | 22.83 | +0.05 | +0.18% | 11669.4 | 3323.462 | 0.72% | | 688531 | 日联科技 | 63.11 | 72.17 | +0.11 | +0.17% | 41511.06 | 25825.14 | 3.88% | | 605218 | 伟时电子 | 23.24 | 84.57 | +0.04 | +0.17% | 19794 | 4610.41 | 0.93% | | 603036 | 如通股份 | 18.10 | 36.06 | +0.03 | +0.17% | 87158 | 15831.42 | 4.23% | | 603136 | 天目湖 | 12.71 | 31.92 | +0.02 | +0.16% | 36294 | 4610.82 | 1.34% | | 688720 | 艾森股份 | 44.82 | 117.81 | +0.07 | +0.16% | 24476.94 | 11016.48 | 4.43% | | 300782 | 卓胜微 | 77.30 | 262.66 | +0.12 | +0.16% | 79084 | 60900.67 | 1.76% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 113679 | 7574.63 | 0.64% | | 603111 | 康尼机电 | 6.70 | 16.28 | +0.01 | +0.15% | 49785 | 3325.58 | 0.59% | | 688429 | 时创能源 | 15.09 | -8.00 | +0.02 | +0.13% | 9564.54 | 1441.838 | 0.80% | | 600064 | 南京高科 | 7.70 | 7.04 | +0.01 | +0.13% | 114915 | 8826.21 | 0.66% | | 601007 | 金陵饭店 | 7.71 | 94.50 | +0.01 | +0.13% | 110457 | 8526.96 | 2.83% | | 002201 | 九鼎新材 | 8.08 | 141.95 | +0.01 | +0.12% | 167651 | 13465.06 | 2.79% | | 300354 | 东华测试 | 41.14 | 46.10 | +0.05 | +0.12% | 18658 | 7648.76 | 2.29% | | 301090 | 华润材料 | 8.28 | -24.11 | +0.01 | +0.12% | 33768 | 2801.85 | 0.23% | | 002564 | 天沃科技 | 8.38 | 260.99 | +0.01 | +0.12% | 292806 | 24412.97 | 3.41% | | 688186 | 广大特材 | 26.01 | 38.24 | +0.03 | +0.12% | 82938.18 | 21458.19 | 3.06% | | 300931 | 通用电梯 | 8.99 | -41.80 | +0.01 | +0.11% | 62573 | 5653.32 | 3.38% | | 600970 | 中材国际 | 9.22 | 8.09 | +0.01 | +0.11% | 129078 | 11880.42 | 0.57% | | 301238 | 瑞泰新材 | 18.98 | 204.31 | +0.02 | +0.11% | 59604 | 11313.42 | 0.81% | | 300141 | 和顺电气 | 9.81 | -60.98 | +0.01 | +0.10% | 29683 | 2906.11 | 1.17% | | 300265 | 通光线缆 | 10.01 | 110.80 | +0.01 | +0.10% | 73737 | 7382.46 | 1.61% | | 002394 | 联发股份 | 10.12 | 12.89 | +0.01 | +0.10% | 64685 | 6523.02 | 2.00% | | 002079 | 苏州固锝 | 10.23 | 80.40 | +0.01 | +0.10% | 114883 | 11720.55 | 1.42% | | 688218 | 江苏北人 | 23.65 | 127.83 | +0.02 | +0.08% | 27453.16 | 6474.367 | 2.32% | | 002223 | 鱼跃医疗 | 35.77 | 20.25 | +0.03 | +0.08% | 60925 | 21797.66 | 0.65% | | 300304 | 云意电气 | 12.91 | 28.76 | +0.01 | +0.08% | 518523 | 66375.32 | 6.06% | | 605376 | 博迁新材 | 40.83 | 89.19 | +0.03 | +0.07% | 34447 | 14015.23 | 1.32% | | 603155 | 新亚强 | 16.11 | 45.44 | +0.01 | +0.06% | 50623 | 8180.41 | 1.60% | | 300623 | 捷捷微电 | 32.66 | 55.14 | +0.02 | +0.06% | 210347 | 68409.25 | 2.90% | | 300416 | 苏试试验 | 16.77 | 34.96 | +0.01 | +0.06% | 182998 | 30749.07 | 3.62% | | 837006 | 晟楠科技 | 34.02 | -356.09 | +0.02 | +0.06% | 21037 | 7174.063 | 6.13% | | 601799 | 星宇股份 | 122.27 | 23.48 | +0.07 | +0.06% | 10399 | 12688.3 | 0.36% | | 301339 | 通行宝 | 17.95 | 49.08 | +0.01 | +0.06% | 44653 | 8000.38 | 2.66% | | 920167 | 同享科技 | 19.90 | 347.82 | +0.01 | +0.05% | 8666 | 1721.91 | 1.33% | | 301329 | 信音电子 | 21.71 | 55.81 | +0.01 | +0.05% | 17739 | 3843.37 | 4.13% | | 688069 | 德林海 | 25.12 | -32.27 | +0.01 | +0.04% | 5117.29 | 1286.212 | 0.45% | | 600862 | 中航高科 | 25.61 | 30.77 | +0.01 | +0.04% | 141501 | 36225.47 | 1.02% | | 688182 | 灿勤科技 | 27.76 | 168.55 | +0.01 | +0.04% | 61511.38 | 17099.27 | 1.54% | | 300617 | 安靠智电 | 34.41 | 34.78 | +0.01 | +0.03% | 24595 | 8440.729 | 1.75% | | 301278 | 快可电子 | 36.11 | 46.68 | +0.01 | +0.03% | 9255 | 3323.61 | 2.06% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 114871 | 7849.9 | 1.16% | | 000570 | 苏常柴A | 6.04 | 142.90 | 0.00 | 0.00% | 67093 | 4045.66 | 1.21% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 449455 | 10953.89 | 0.99% | | 600300 | 维维股份 | 3.44 | 15.65 | 0.00 | 0.00% | 181673 | 6232.07 | 1.12% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 176219 | 8838.04 | 1.99% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 120672 | 2346.44 | 0.31% | | 600389 | 江山股份 | 21.71 | 31.41 | 0.00 | 0.00% | 36326 | 7845.98 | 0.84% | | 600481 | 双良节能 | 5.95 | -5.57 | 0.00 | 0.00% | 429855 | 25412.36 | 2.29% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 232329 | 15917.08 | 1.10% | | 600713 | 南京医药 | 5.27 | 11.71 | 0.00 | 0.00% | 92276 | 4835.85 | 0.72% | | 002015 | 协鑫能科 | 11.60 | 33.93 | 0.00 | 0.00% | 310037 | 35923.12 | 1.91% | | 002090 | 金智科技 | 10.01 | 58.55 | 0.00 | 0.00% | 81501 | 8140.25 | 2.06% | | 002165 | 红宝丽 | 9.21 | 131.06 | 0.00 | 0.00% | 367483 | 34011.33 | 5.05% | | 002172 | 澳洋健康 | 4.22 | 114.10 | 0.00 | 0.00% | 289053 | 12134.45 | 3.78% | | 002274 | 华昌化工 | 6.83 | 21.16 | 0.00 | 0.00% | 56161 | 3837.35 | 0.60% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 23358 | 1251.08 | 1.17% | | 002349 | 精华制药 | 7.77 | 31.63 | 0.00 | 0.00% | 117071 | 9056.84 | 1.44% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 80546 | 6024.63 | 2.19% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 85158 | 8220.04 | 0.61% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 652678 | 20685.58 | 1.92% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1115441 | 54986.66 | 8.55% | | 002530 | 金财互联 | 10.13 | 3796.24 | 0.00 | 0.00% | 199689 | 20211.26 | 2.87% | | 300201 | 海伦哲 | 5.69 | 25.00 | 0.00 | 0.00% | 159739 | 9105.84 | 1.59% | | 300215 | 电科院 | 6.44 | 4079.84 | 0.00 | 0.00% | 90379 | 5815.68 | 1.61% | | 002608 | 江苏国信 | 7.55 | 8.58 | 0.00 | 0.00% | 82364 | 6210.42 | 0.22% | | 300382 | 斯莱克 | 14.80 | -65.68 | 0.00 | 0.00% | 111725 | 16528.88 | 1.72% | | 002747 | 埃斯顿 | 23.14 | -25.06 | 0.00 | 0.00% | 232518 | 53723.48 | 2.97% | | 002802 | 洪汇新材 | 14.01 | 38.21 | 0.00 | 0.00% | 29437 | 4134.13 | 1.63% | | 601512 | 中新集团 | 7.91 | 27.94 | 0.00 | 0.00% | 31226 | 2470.99 | 0.21% | | 600908 | 无锡银行 | 6.14 | 5.93 | 0.00 | 0.00% | 99098 | 6079.3 | 0.50% | | 601952 | 苏垦农发 | 9.71 | 20.64 | 0.00 | 0.00% | 76609 | 7433.4 | 0.56% | | 603028 | 赛福天 | 8.14 | -12.84 | 0.00 | 0.00% | 91515 | 7457.4 | 3.19% | | 603680 | 今创集团 | 13.61 | 26.14 | 0.00 | 0.00% | 41317 | 5595.16 | 0.53% | | 603387 | 基蛋生物 | 8.81 | 22.13 | 0.00 | 0.00% | 54502 | 4778.86 | 1.07% | | 300709 | 精研科技 | 46.60 | 67.07 | 0.00 | 0.00% | 81618 | 37778.49 | 5.49% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 603915 | 国茂股份 | 15.65 | 37.79 | 0.00 | 0.00% | 78162 | 12194.72 | 1.19% | | 002998 | 优彩资源 | 8.56 | 43.81 | 0.00 | 0.00% | 75124 | 6388.08 | 3.09% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 52516.23 | 2141.89 | 0.16% | | 688670 | 金迪克 | 16.72 | -22.99 | 0.00 | 0.00% | 13148.01 | 2193.399 | 1.07% | | 301160 | 翔楼新材 | 67.18 | 37.32 | 0.00 | 0.00% | 39226 | 26200.76 | 5.14% | | 301266 | 宇邦新材 | 35.06 | 102.37 | 0.00 | 0.00% | 16296 | 5685.85 | 1.56% | | 688426 | 康为世纪 | 24.35 | -18.14 | 0.00 | 0.00% | 7910.329 | 1935.201 | 2.14% | | 688147 | 微导纳米 | 34.52 | 51.81 | 0.00 | 0.00% | 47981.25 | 16500.92 | 4.74% | | 600925 | 苏能股份 | 5.00 | 30.17 | 0.00 | 0.00% | 64183 | 3202.51 | 0.40% | | 301418 | 协昌科技 | 38.29 | 121.77 | 0.00 | 0.00% | 7798 | 2980.22 | 2.65% | | 603381 | 永臻股份 | 21.45 | 22.35 | 0.00 | 0.00% | 9063 | 1941.58 | 0.64% | | 301611 | 珂玛科技 | 55.81 | 70.00 | -0.01 | -0.02% | 28116 | 15583 | 4.69% | | 301012 | 扬电科技 | 22.04 | 59.65 | -0.01 | -0.05% | 47443 | 10441.25 | 3.03% | | 600406 | 国电南瑞 | 21.92 | 22.88 | -0.01 | -0.05% | 315829 | 69149.05 | 0.39% | | 603090 | 宏盛股份 | 35.33 | 62.04 | -0.02 | -0.06% | 61536 | 21860.67 | 6.15% | | 301285 | 鸿日达 | 50.95 | -436.15 | -0.03 | -0.06% | 64548 | 33104.77 | 8.20% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 107323 | 18028.9 | 4.34% | | 001205 | 盛航股份 | 16.54 | 24.34 | -0.01 | -0.06% | 22646 | 3730.71 | 1.42% | | 605133 | 嵘泰股份 | 32.12 | 53.68 | -0.02 | -0.06% | 33366 | 10673.73 | 1.39% | | 688607 | 康众医疗 | 30.63 | 204.46 | -0.02 | -0.07% | 22901.35 | 7091.742 | 2.60% | | 002438 | 江苏神通 | 14.69 | 24.80 | -0.01 | -0.07% | 104108 | 15284.01 | 2.22% | | 300708 | 聚灿光电 | 13.19 | 44.97 | -0.01 | -0.08% | 130494 | 17183.83 | 2.50% | | 605319 | 无锡振华 | 34.85 | 22.06 | -0.03 | -0.09% | 60013 | 20938.68 | 2.81% | | 002304 | 洋河股份 | 69.19 | 24.49 | -0.06 | -0.09% | 32405 | 22385.06 | 0.22% | | 002708 | 光洋股份 | 11.36 | 121.39 | -0.01 | -0.09% | 109098 | 12357.61 | 2.12% | | 601928 | 凤凰传媒 | 11.16 | 16.25 | -0.01 | -0.09% | 66987 | 7475.66 | 0.26% | | 002559 | 亚威股份 | 10.09 | 80.08 | -0.01 | -0.10% | 138136 | 13931.83 | 2.76% | | 300261 | 雅本化学 | 7.98 | -34.18 | -0.01 | -0.13% | 195230 | 15593.48 | 2.09% | | 688755 | 汉邦科技 | 47.44 | 49.28 | -0.06 | -0.13% | 7317.15 | 3461.236 | 4.42% | | 688170 | 德龙激光 | 38.27 | -90.50 | -0.05 | -0.13% | 42386.25 | 16152.62 | 4.10% | | 300295 | 三六五网 | 15.19 | -30.67 | -0.02 | -0.13% | 44022 | 6722.47 | 2.63% | | 000919 | 金陵药业 | 7.26 | 247.88 | -0.01 | -0.14% | 199787 | 14431.31 | 3.38% | | 300305 | 裕兴股份 | 7.04 | -7.41 | -0.01 | -0.14% | 45806 | 3238.3 | 1.42% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 34999 | 2443.78 | 0.97% | | 688225 | 亚信安全 | 20.84 | -116.01 | -0.03 | -0.14% | 26127.25 | 5454.391 | 0.65% | | 834014 | 特瑞斯 | 13.68 | 30.02 | -0.02 | -0.15% | 5176 | 705.6163 | 0.74% | | 300964 | 本川智能 | 47.87 | 137.63 | -0.07 | -0.15% | 28851 | 13831.68 | 5.24% | | 300819 | 聚杰微纤 | 26.88 | 59.08 | -0.04 | -0.15% | 29189 | 7833.72 | 2.17% | | 603787 | 新日股份 | 13.15 | 99.49 | -0.02 | -0.15% | 31175 | 4106.84 | 1.35% | | 002778 | 中晟高科 | 18.86 | -20.57 | -0.03 | -0.16% | 50335 | 9648.86 | 4.09% | | 301665 | 泰禾股份 | 29.97 | 46.12 | -0.05 | -0.17% | 13170 | 3944.9 | 3.67% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 249444 | 14623.21 | 0.43% | | 300421 | 力星股份 | 16.65 | 85.38 | -0.03 | -0.18% | 111072 | 18471.63 | 4.82% | | 002692 | 远程股份 | 5.09 | 48.51 | -0.01 | -0.20% | 68755 | 3501.49 | 0.96% | | 301272 | 英华特 | 40.18 | 36.70 | -0.08 | -0.20% | 8035 | 3236.67 | 2.56% | | 300522 | 世名科技 | 14.46 | 418.21 | -0.03 | -0.21% | 110578 | 16034.67 | 4.20% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 81722 | 31019.39 | 4.25% | | 688375 | 国博电子 | 65.56 | 92.73 | -0.14 | -0.21% | 12372.64 | 8084.694 | 0.21% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 130966 | 6130.07 | 0.83% | | 002635 | 安洁科技 | 13.99 | 49.16 | -0.03 | -0.21% | 69987 | 9785.92 | 1.77% | | 605300 | 佳禾食品 | 13.97 | 150.69 | -0.03 | -0.21% | 15587 | 2175.31 | 0.39% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 48746 | 9063.77 | 2.69% | | 301106 | 骏成科技 | 32.26 | 33.19 | -0.07 | -0.22% | 10331 | 3329.84 | 1.02% | | 300680 | 隆盛科技 | 41.36 | 40.88 | -0.09 | -0.22% | 72896 | 30452.08 | 4.15% | | 603065 | 宿迁联盛 | 9.14 | 105.72 | -0.02 | -0.22% | 34094 | 3119.01 | 1.73% | | 003043 | 华亚智能 | 45.10 | 81.34 | -0.10 | -0.22% | 12510 | 5644.17 | 1.57% | | 002839 | 张家港行 | 4.49 | 5.79 | -0.01 | -0.22% | 240242 | 10799.67 | 0.98% | | 688601 | 力芯微 | 42.97 | 69.76 | -0.10 | -0.23% | 23478.21 | 10093.83 | 1.76% | | 601218 | 吉鑫科技 | 4.28 | 68.98 | -0.01 | -0.23% | 193888 | 8310.36 | 2.00% | | 688178 | 万德斯 | 25.40 | -24.80 | -0.06 | -0.24% | 13234.13 | 3330.47 | 1.56% | | 002652 | 扬子新材 | 4.15 | 315.33 | -0.01 | -0.24% | 460728 | 19311.59 | 9.00% | | 301101 | 明月镜片 | 45.48 | 50.43 | -0.11 | -0.24% | 35991 | 16241.03 | 1.89% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 57240 | 4669.26 | 1.22% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 46343 | 7214.56 | 3.39% | | 000910 | 大亚圣象 | 7.73 | 40.19 | -0.02 | -0.26% | 31854 | 2463.69 | 0.58% | | 835857 | 百甲科技 | 7.66 | -124.56 | -0.02 | -0.26% | 32690 | 2506.291 | 2.83% | | 002367 | 康力电梯 | 7.47 | 16.00 | -0.02 | -0.27% | 65505 | 4889.44 | 0.82% | | 603916 | 苏博特 | 11.19 | 48.84 | -0.03 | -0.27% | 72353 | 8102.98 | 1.72% | | 603097 | 江苏华辰 | 22.28 | 41.09 | -0.06 | -0.27% | 21672 | 4816.49 | 1.35% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 137765 | 5069.93 | 0.52% | | 301202 | 朗威股份 | 50.55 | 67.65 | -0.14 | -0.28% | 79205 | 39947.68 | 21.30% | | 600128 | 苏豪弘业 | 10.81 | 79.04 | -0.03 | -0.28% | 62871 | 6810.34 | 2.55% | | 603666 | 亿嘉和 | 32.11 | -37.47 | -0.09 | -0.28% | 37500 | 12039.38 | 1.82% | | 301386 | 未来电器 | 23.98 | 37.16 | -0.07 | -0.29% | 19208 | 4602.68 | 4.48% | | 600486 | 扬农化工 | 64.80 | 21.75 | -0.20 | -0.31% | 14275 | 9253.95 | 0.35% | | 837046 | 亿能电力 | 16.06 | 113.86 | -0.05 | -0.31% | 10613 | 1709.971 | 2.06% | | 601860 | 紫金银行 | 2.97 | 6.63 | -0.01 | -0.34% | 330735 | 9860.71 | 0.93% | | 605089 | 味知香 | 25.86 | 40.49 | -0.09 | -0.35% | 12176 | 3139.79 | 0.88% | | 002685 | 华东重机 | 8.03 | 59.26 | -0.03 | -0.37% | 491732 | 39615.24 | 4.88% | | 301287 | 康力源 | 42.69 | 34.45 | -0.16 | -0.37% | 14541 | 6165.07 | 8.54% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 285047 | 7533.54 | 1.54% | | 831641 | 格利尔 | 17.73 | 548.32 | -0.07 | -0.39% | 11828 | 2098.142 | 2.65% | | 603990 | 麦迪科技 | 15.06 | -17.36 | -0.06 | -0.40% | 100056 | 15016.99 | 3.27% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 83706 | 4179.13 | 1.10% | | 605389 | 长龄液压 | 44.74 | 69.93 | -0.18 | -0.40% | 13718 | 6120.79 | 1.01% | | 603291 | 联合水务 | 12.26 | 40.28 | -0.05 | -0.41% | 38093 | 4668.02 | 2.93% | | 603078 | 江化微 | 19.39 | 74.73 | -0.08 | -0.41% | 209616 | 40946.02 | 5.44% | | 000551 | 创元科技 | 12.04 | 21.81 | -0.05 | -0.41% | 93259 | 11231.88 | 1.93% | | 603366 | 日出东方 | 9.52 | 35.51 | -0.04 | -0.42% | 69742 | 6639.3 | 0.86% | | 000626 | 远大控股 | 7.10 | -12.67 | -0.03 | -0.42% | 42466 | 3010.09 | 0.84% | | 301505 | 苏州规划 | 25.84 | 102.41 | -0.11 | -0.42% | 102706 | 26809.01 | 13.62% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 71406 | 3345.65 | 0.63% | | 301116 | 益客食品 | 11.71 | -106.19 | -0.05 | -0.43% | 55840 | 6522.79 | 1.24% | | 833284 | 灵鸽科技 | 25.56 | -81.08 | -0.11 | -0.43% | 24167 | 6165.995 | 3.57% | | 301058 | 中粮科工 | 11.57 | 25.08 | -0.05 | -0.43% | 60472 | 6992.16 | 1.18% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15890 | 5153.22 | 1.81% | | 301310 | 鑫宏业 | 42.99 | 48.08 | -0.19 | -0.44% | 22518 | 9771.52 | 4.48% | | 002787 | 华源控股 | 9.00 | 39.12 | -0.04 | -0.44% | 58505 | 5251.49 | 2.33% | | 600282 | 南钢股份 | 4.49 | 12.11 | -0.02 | -0.44% | 236362 | 10646.34 | 0.38% | | 603928 | 兴业股份 | 15.71 | 109.03 | -0.07 | -0.44% | 52317 | 8245.72 | 2.00% | | 002734 | 利民股份 | 22.34 | 49.77 | -0.10 | -0.45% | 280992 | 63119.02 | 7.03% | | 002877 | 智能自控 | 8.86 | 226.32 | -0.04 | -0.45% | 29165 | 2591.92 | 1.21% | | 000301 | 东方盛虹 | 8.78 | -26.35 | -0.04 | -0.45% | 79642 | 6992.52 | 0.12% | | 603299 | 苏盐井神 | 10.93 | 12.14 | -0.05 | -0.46% | 60172 | 6594.63 | 0.77% | | 002966 | 苏州银行 | 8.59 | 7.43 | -0.04 | -0.46% | 193753 | 16687.51 | 0.44% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 217402 | 4655.47 | 1.26% | | 002077 | 大港股份 | 14.49 | 349.96 | -0.07 | -0.48% | 126180 | 18319.89 | 2.17% | | 600078 | 澄星股份 | 6.18 | -25.02 | -0.03 | -0.48% | 57591 | 3557.56 | 0.87% | | 002976 | 瑞玛精密 | 26.73 | -221.13 | -0.13 | -0.48% | 23244 | 6223.07 | 3.56% | | 300836 | 佰奥智能 | 40.92 | 185.13 | -0.20 | -0.49% | 14983 | 6120.91 | 2.37% | | 001332 | 锡装股份 | 39.62 | 16.61 | -0.20 | -0.50% | 8303 | 3281.72 | 3.08% | | 603161 | 科华控股 | 13.80 | 30.69 | -0.07 | -0.50% | 57025 | 7862.169 | 2.99% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 105000 | 4163.85 | 1.35% | | 603201 | 常润股份 | 17.66 | 13.42 | -0.09 | -0.51% | 25091 | 4442.03 | 1.34% | | 688496 | 清越科技 | 9.79 | -56.86 | -0.05 | -0.51% | 33875.51 | 3329.882 | 1.42% | | 002623 | 亚玛顿 | 21.16 | -31.48 | -0.11 | -0.52% | 58966 | 12436.39 | 2.97% | | 300905 | 宝丽迪 | 32.64 | 50.44 | -0.17 | -0.52% | 58774 | 19206.26 | 4.25% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 106480 | 6034.92 | 0.92% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 166399 | 9427.98 | 3.18% | | 603530 | 神马电力 | 30.06 | 41.17 | -0.16 | -0.53% | 45453 | 13513.49 | 1.06% | | 301179 | 泽宇智能 | 16.62 | 32.14 | -0.09 | -0.54% | 78722 | 13018.54 | 3.35% | | 603966 | 法兰泰克 | 11.01 | 24.87 | -0.06 | -0.54% | 121500 | 13380.85 | 3.05% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 458331 | 130446.1 | 3.02% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 58211 | 8166.58 | 0.15% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 323303 | 22454.75 | 0.67% | | 300927 | 江天化学 | 27.51 | 13.88 | -0.16 | -0.58% | 24285 | 6659.35 | 1.72% | | 832802 | 保丽洁 | 18.89 | 67.56 | -0.11 | -0.58% | 18952 | 3578.844 | 8.58% | | 603693 | 江苏新能 | 13.72 | 37.05 | -0.08 | -0.58% | 43796 | 6015.44 | 0.49% | | 600099 | 林海股份 | 11.80 | 129.82 | -0.07 | -0.59% | 19205 | 2272.94 | 0.88% | | 301063 | 海锅股份 | 28.64 | 63.79 | -0.17 | -0.59% | 18469 | 5310.57 | 2.27% | | 603212 | 赛伍技术 | 11.77 | -14.85 | -0.07 | -0.59% | 137275 | 16128.4 | 3.14% | | 300450 | 先导智能 | 26.69 | 481.29 | -0.16 | -0.60% | 261533 | 69794.59 | 1.68% | | 603018 | 华设集团 | 8.28 | 16.29 | -0.05 | -0.60% | 92233 | 7660.23 | 1.35% | | 300292 | 吴通控股 | 4.95 | 70.24 | -0.03 | -0.60% | 222499 | 11033.6 | 1.99% | | 688231 | 隆达股份 | 21.18 | 78.04 | -0.13 | -0.61% | 33160.95 | 7059.774 | 2.62% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 20346 | 2580.66 | 1.11% | | 688633 | 星球石墨 | 28.37 | 29.89 | -0.18 | -0.63% | 13379.38 | 3794.148 | 0.93% | | 300160 | 秀强股份 | 6.27 | 21.08 | -0.04 | -0.63% | 229358 | 14350.62 | 3.01% | | 301072 | 中捷精工 | 26.57 | -65.80 | -0.17 | -0.64% | 18020 | 4762.62 | 2.68% | | 301026 | 浩通科技 | 27.90 | 35.65 | -0.18 | -0.64% | 27443 | 7619.8 | 2.46% | | 603066 | 音飞储存 | 12.26 | 67.67 | -0.08 | -0.65% | 37567 | 4614.38 | 1.28% | | 300936 | 中英科技 | 42.75 | 135.04 | -0.28 | -0.65% | 17769 | 7616.29 | 3.74% | | 688558 | 国盛智科 | 28.95 | 28.09 | -0.19 | -0.65% | 17310.34 | 5019.406 | 1.31% | | 600794 | 保税科技 | 4.57 | 32.93 | -0.03 | -0.65% | 205548 | 9385.44 | 1.71% | | 000738 | 航发控制 | 20.99 | 43.35 | -0.14 | -0.66% | 126792 | 26727.88 | 0.96% | | 301115 | 联检科技 | 16.49 | 174.06 | -0.11 | -0.66% | 19673 | 3242.55 | 1.86% | | 300554 | 三超新材 | 25.36 | -19.19 | -0.17 | -0.67% | 81123 | 20998.9 | 10.25% | | 301360 | 荣旗科技 | 53.59 | 67.31 | -0.36 | -0.67% | 8356 | 4487.22 | 3.39% | | 601975 | 招商南油 | 2.90 | 9.07 | -0.02 | -0.68% | 1389522 | 40130.13 | 2.89% | | 688693 | 锴威特 | 39.05 | -30.59 | -0.27 | -0.69% | 25837.24 | 10188.24 | 6.80% | | 688535 | 华海诚科 | 87.10 | 203.73 | -0.61 | -0.70% | 27340.54 | 23691.56 | 5.21% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 40214 | 3447.23 | 0.49% | | 300864 | 南大环境 | 21.35 | 21.02 | -0.15 | -0.70% | 10159 | 2170.37 | 0.64% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 60881 | 3478.45 | 2.31% | | 300682 | 朗新集团 | 19.86 | -94.23 | -0.14 | -0.70% | 165844 | 32948.59 | 1.60% | | 872392 | 佳合科技 | 34.02 | 72.95 | -0.24 | -0.70% | 3274 | 1118.447 | 0.90% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 89822 | 19132.65 | 2.34% | | 605183 | 确成股份 | 21.18 | 15.84 | -0.15 | -0.70% | 38034 | 8025.07 | 0.92% | | 301195 | 北路智控 | 39.16 | 25.04 | -0.28 | -0.71% | 21057 | 8243.96 | 2.40% | | 688096 | 京源环保 | 9.76 | -138.92 | -0.07 | -0.71% | 28947.68 | 2831.382 | 1.23% | | 002483 | 润邦股份 | 6.97 | 12.54 | -0.05 | -0.71% | 100174 | 6987.2 | 1.13% | | 300192 | 科德教育 | 16.71 | 38.65 | -0.12 | -0.71% | 214378 | 35568.95 | 6.60% | | 600533 | 栖霞建设 | 2.75 | -3.18 | -0.02 | -0.72% | 107467 | 2974.25 | 1.02% | | 301122 | 采纳股份 | 24.59 | 84.14 | -0.18 | -0.73% | 16001 | 3922.52 | 2.12% | | 300575 | 中旗股份 | 6.82 | -260.29 | -0.05 | -0.73% | 89600 | 6128.6 | 2.61% | | 301030 | 仕净科技 | 19.04 | -4.83 | -0.14 | -0.73% | 44535 | 8477.6 | 2.76% | | 300761 | 立华股份 | 20.36 | 10.35 | -0.15 | -0.73% | 74173 | 15041.45 | 1.18% | | 300429 | 强力新材 | 14.90 | -39.96 | -0.11 | -0.73% | 583425 | 87464.32 | 14.64% | | 601890 | 亚星锚链 | 10.76 | 38.74 | -0.08 | -0.74% | 521731 | 56657.51 | 5.44% | | 301088 | 戎美股份 | 14.75 | 33.32 | -0.11 | -0.74% | 17988 | 2654.35 | 0.96% | | 688631 | 莱斯信息 | 97.97 | 123.34 | -0.74 | -0.75% | 23216.36 | 22942 | 3.58% | | 873726 | 卓兆点胶 | 34.42 | 156.43 | -0.26 | -0.75% | 46497 | 15951.38 | 10.77% | | 600716 | 凤凰股份 | 3.95 | -22.69 | -0.03 | -0.75% | 58358 | 2305.04 | 0.62% | | 603206 | 嘉环科技 | 18.13 | 86.42 | -0.14 | -0.77% | 36881 | 6695.9 | 1.21% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 17355 | 2249.65 | 0.85% | | 836547 | 无锡晶海 | 25.67 | 42.15 | -0.20 | -0.77% | 10783 | 2765.039 | 3.03% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5809.45 | 1779.689 | 1.19% | | 603358 | 华达科技 | 38.04 | 161.49 | -0.30 | -0.78% | 21654 | 8239.449 | 0.49% | | 688093 | 世华科技 | 36.51 | 29.45 | -0.29 | -0.79% | 65815.44 | 23849.48 | 2.51% | | 688355 | 明志科技 | 20.13 | 39.55 | -0.16 | -0.79% | 10963.91 | 2207.48 | 0.88% | | 301229 | 纽泰格 | 22.30 | 89.50 | -0.18 | -0.80% | 38323 | 8567.74 | 3.55% | | 301168 | 通灵股份 | 39.60 | 84.11 | -0.32 | -0.80% | 12380 | 4930.02 | 1.30% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 127359 | 18668.16 | 5.62% | | 300717 | 华信新材 | 24.31 | 44.77 | -0.20 | -0.82% | 96409 | 23320.62 | 9.47% | | 603307 | 扬州金泉 | 40.06 | 20.54 | -0.33 | -0.82% | 4783 | 1917.35 | 2.81% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 395910 | 9604.489 | 1.67% | | 600475 | 华光环能 | 22.26 | 32.89 | -0.19 | -0.85% | 188383 | 42012.16 | 2.00% | | 603117 | 万林物流 | 5.80 | 301.63 | -0.05 | -0.85% | 70379 | 4084.81 | 1.17% | | 300385 | 雪浪环境 | 5.77 | -3.94 | -0.05 | -0.86% | 40135 | 2317.83 | 1.38% | | 603016 | 新宏泰 | 27.36 | 58.52 | -0.24 | -0.87% | 14509 | 3973.27 | 0.98% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 77335 | 4413.8 | 1.38% | | 688060 | 云涌科技 | 41.86 | -56.24 | -0.37 | -0.88% | 3384.84 | 1421.461 | 0.56% | | 600805 | 悦达投资 | 5.65 | 174.76 | -0.05 | -0.88% | 93551 | 5295.79 | 1.10% | | 300135 | 宝利国际 | 4.52 | 197.16 | -0.04 | -0.88% | 260860 | 11768.24 | 2.83% | | 836699 | 海达尔 | 45.18 | 24.38 | -0.40 | -0.88% | 3896 | 1760.867 | 1.87% | | 300798 | 锦鸡股份 | 9.03 | -503.00 | -0.08 | -0.88% | 135503 | 12298.17 | 3.63% | | 000421 | 南京公用 | 6.76 | 52.67 | -0.06 | -0.88% | 76831 | 5196.43 | 1.34% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 90856 | 5049.04 | 1.21% | | 301491 | C汉桑 | 64.14 | 33.51 | -0.59 | -0.91% | 41068 | 26354.25 | 15.17% | | 603205 | 健尔康 | 30.27 | 38.06 | -0.28 | -0.92% | 24518 | 7413.08 | 6.29% | | 001373 | 翔腾新材 | 33.33 | 354.45 | -0.31 | -0.92% | 9771 | 3267.77 | 2.95% | | 301155 | 海力风电 | 73.67 | 284.28 | -0.69 | -0.93% | 21166 | 15577.64 | 1.72% | | 300555 | ST路通 | 9.49 | -32.50 | -0.09 | -0.94% | 13257 | 1263.71 | 0.67% | | 300169 | 天晟新材 | 8.41 | -36.73 | -0.08 | -0.94% | 262640 | 22210.51 | 8.70% | | 002883 | 中设股份 | 12.52 | 2609.58 | -0.12 | -0.95% | 68321 | 8565.351 | 5.20% | | 300715 | 凯伦股份 | 11.11 | -7.92 | -0.11 | -0.98% | 29497 | 3302.12 | 0.86% | | 603203 | 快克智能 | 28.15 | 32.64 | -0.28 | -0.98% | 26470 | 7446.74 | 1.06% | | 603059 | 倍加洁 | 32.14 | -38.50 | -0.32 | -0.99% | 47335 | 15204.86 | 4.71% | | 603776 | 永安行 | 22.94 | -73.39 | -0.23 | -0.99% | 74914 | 17288.32 | 2.67% | | 300881 | 盛德鑫泰 | 36.87 | 17.99 | -0.37 | -0.99% | 17242 | 6387.73 | 3.00% | | 603626 | 科森科技 | 8.87 | -9.86 | -0.09 | -1.00% | 176212 | 15645.26 | 3.18% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 65527 | 6394.18 | 2.37% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 104026 | 1998.28 | 0.11% | | 003032 | *ST传智 | 6.68 | -21.81 | -0.07 | -1.04% | 38977 | 2617.09 | 1.42% | | 603332 | 苏州龙杰 | 14.31 | 53.33 | -0.15 | -1.04% | 43468 | 6253.04 | 2.01% | | 603819 | 神力股份 | 12.30 | -56.79 | -0.13 | -1.05% | 47033 | 5809.58 | 2.16% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 153261 | 11627.35 | 2.88% | | 300670 | 大烨智能 | 7.50 | -150.60 | -0.08 | -1.06% | 74300 | 5595.36 | 3.31% | | 600854 | 春兰股份 | 5.53 | 21.19 | -0.06 | -1.07% | 51938 | 2885.19 | 1.00% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 367747 | 46879.45 | 4.85% | | 301591 | 肯特股份 | 48.14 | 52.87 | -0.53 | -1.09% | 32242 | 15713.48 | 9.50% | | 300509 | 新美星 | 9.87 | 51.57 | -0.11 | -1.10% | 82482 | 8165.41 | 3.34% | | 002391 | 长青股份 | 6.28 | -42.02 | -0.07 | -1.10% | 88826 | 5585.67 | 1.91% | | 688386 | 泛亚微透 | 65.70 | 56.18 | -0.76 | -1.14% | 8999.67 | 5944.066 | 0.99% | | 300549 | 优德精密 | 21.36 | 171.18 | -0.25 | -1.16% | 44415 | 9511.86 | 4.40% | | 688689 | 银河微电 | 27.26 | 57.93 | -0.32 | -1.16% | 19729.17 | 5381.916 | 1.53% | | 002221 | 东华能源 | 9.36 | 33.47 | -0.11 | -1.16% | 219412 | 20603.15 | 1.50% | | 833914 | 远航精密 | 33.05 | 46.01 | -0.40 | -1.20% | 32083 | 10738.02 | 3.21% | | 688048 | 长光华芯 | 74.10 | -148.80 | -0.90 | -1.20% | 72793.33 | 54277.34 | 6.85% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 167493 | 2762.08 | 1.42% | | 603351 | 威尔药业 | 31.87 | 29.09 | -0.39 | -1.21% | 9843 | 3138.39 | 0.73% | | 301016 | 雷尔伟 | 18.55 | 60.89 | -0.23 | -1.22% | 50753 | 9425.79 | 2.45% | | 600510 | 黑牡丹 | 6.28 | 63.95 | -0.08 | -1.26% | 149814 | 9457.391 | 1.45% | | 001234 | 泰慕士 | 24.23 | 42.94 | -0.31 | -1.26% | 45628 | 11040.81 | 4.99% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 185278 | 12809.04 | 3.57% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 77358 | 1786.99 | 0.75% | | 002075 | 沙钢股份 | 6.84 | 82.75 | -0.09 | -1.30% | 909844.9 | 62647.23 | 4.15% | | 603183 | 建研院 | 4.55 | 46.69 | -0.06 | -1.30% | 74079 | 3386.44 | 1.49% | | 603906 | 龙蟠科技 | 14.90 | -17.51 | -0.20 | -1.32% | 200960 | 30076.09 | 3.56% | | 873339 | 恒太照明 | 10.29 | 32.08 | -0.14 | -1.34% | 13256 | 1367.964 | 0.88% | | 601133 | 柏诚股份 | 13.19 | 34.69 | -0.18 | -1.35% | 104603 | 13858.62 | 7.09% | | 601100 | 恒立液压 | 75.99 | 40.36 | -1.04 | -1.35% | 65149 | 49581.07 | 0.49% | | 839371 | 欧福蛋业 | 10.92 | 51.68 | -0.15 | -1.36% | 23488 | 2587.862 | 1.21% | | 603519 | 立霸股份 | 13.01 | 21.37 | -0.18 | -1.36% | 24068 | 3151.21 | 0.90% | | 603375 | 盛景微 | 41.44 | 142.07 | -0.60 | -1.43% | 28826 | 11942.01 | 4.52% | | 603269 | 海鸥股份 | 11.04 | 33.43 | -0.16 | -1.43% | 131416 | 14618.17 | 4.26% | | 301258 | 富士莱 | 38.46 | 102.03 | -0.56 | -1.44% | 37645 | 14405.75 | 11.11% | | 688329 | 艾隆科技 | 22.79 | -156.38 | -0.34 | -1.47% | 17148.74 | 3985.34 | 2.22% | | 301098 | 金埔园林 | 9.89 | 76.47 | -0.15 | -1.49% | 33753 | 3355.97 | 2.25% | | 300240 | 飞力达 | 8.52 | -384.90 | -0.13 | -1.50% | 158680 | 13502.6 | 4.37% | | 301378 | 通达海 | 33.42 | -52.94 | -0.51 | -1.50% | 36401 | 12118.24 | 7.93% | | 688166 | 博瑞医药 | 111.84 | 342.49 | -1.71 | -1.51% | 72215.74 | 81957.53 | 1.71% | | 300537 | 广信材料 | 27.21 | -152.20 | -0.44 | -1.59% | 140541 | 38547.71 | 9.79% | | 002290 | 禾盛新材 | 30.57 | 56.76 | -0.51 | -1.64% | 27298 | 8351.54 | 1.10% | | 871263 | 莱赛激光 | 22.13 | -196.87 | -0.38 | -1.69% | 22483 | 5006.712 | 4.33% | | 301006 | 迈拓股份 | 17.20 | 30.07 | -0.30 | -1.71% | 21738 | 3763.98 | 2.61% | | 603400 | 华之杰 | 61.79 | 38.58 | -1.09 | -1.73% | 37083 | 22692.97 | 18.92% | | 603276 | 恒兴新材 | 17.54 | 117.69 | -0.31 | -1.74% | 28108 | 4936.2 | 3.62% | | 300912 | 凯龙高科 | 16.47 | -7.57 | -0.30 | -1.79% | 37520 | 6239.73 | 4.37% | | 601009 | 南京银行 | 11.80 | 7.09 | -0.22 | -1.83% | 516412 | 60992.35 | 0.42% | | 300970 | 华绿生物 | 15.58 | -39.21 | -0.30 | -1.89% | 28811 | 4506.66 | 3.11% | | 002315 | 焦点科技 | 50.65 | 33.03 | -0.98 | -1.90% | 106651 | 53918.53 | 5.28% | | 688273 | 麦澜德 | 51.78 | 49.24 | -1.05 | -1.99% | 107055 | 53753.31 | 29.07% | | 603955 | 大千生态 | 39.05 | 233.40 | -0.80 | -2.01% | 52991 | 20610.52 | 3.90% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 500966 | 39034.15 | 1.51% | | 600919 | 江苏银行 | 11.23 | 6.33 | -0.24 | -2.09% | 1254066 | 142123.7 | 0.68% | | 872931 | 无锡鼎邦 | 18.38 | 46.55 | -0.40 | -2.13% | 9771 | 1807.303 | 3.40% | | 300500 | 启迪设计 | 15.19 | -28.61 | -0.34 | -2.19% | 124373 | 18918.42 | 7.42% | | 603810 | 丰山集团 | 16.28 | 191.12 | -0.37 | -2.22% | 32904 | 5395.5 | 1.99% | | 603518 | 锦泓集团 | 10.66 | 13.22 | -0.25 | -2.29% | 351157 | 38262.24 | 10.21% | | 603163 | 圣晖集成 | 33.60 | 28.03 | -0.83 | -2.41% | 36321 | 12187.43 | 10.38% | | 002808 | *ST恒久 | 5.41 | -31.53 | -0.14 | -2.52% | 71365 | 3912.37 | 3.82% | | 300584 | 海辰药业 | 49.98 | 143.15 | -1.32 | -2.57% | 160392 | 78495.79 | 19.53% | | 603900 | 莱绅通灵 | 10.67 | -26.67 | -0.29 | -2.65% | 199149 | 21184.35 | 5.83% | | 002040 | 南京港 | 10.39 | 31.70 | -0.30 | -2.81% | 479302 | 50122.53 | 9.86% | | 300885 | 海昌新材 | 29.38 | 98.88 | -0.85 | -2.81% | 238294 | 69423.01 | 14.27% | | 688376 | 美埃科技 | 49.27 | 33.36 | -1.43 | -2.82% | 23487.2 | 11621 | 4.61% | | 873665 | 科强股份 | 15.40 | 38.25 | -0.50 | -3.14% | 36154 | 5607.026 | 5.64% | | 688539 | 高华科技 | 33.39 | 152.68 | -1.16 | -3.36% | 42339.24 | 14265.12 | 4.04% | | 831834 | 三维装备 | 14.15 | 46.05 | -0.50 | -3.41% | 37083 | 5265.571 | 5.91% | | 300196 | 长海股份 | 15.38 | 20.53 | -0.57 | -3.57% | 193059 | 29765.63 | 7.84% | | 300873 | 海晨股份 | 25.93 | 20.34 | -1.05 | -3.89% | 127257 | 33216.63 | 7.63% | | 601008 | 连云港 | 6.19 | 45.28 | -0.26 | -4.03% | 609258 | 37571.85 | 4.91% | | 603137 | 恒尚节能 | 15.77 | 31.77 | -0.71 | -4.31% | 33002 | 5324.28 | 4.48% | | 600200 | *ST苏吴 | 1.03 | -149.63 | -0.05 | -4.63% | 663463 | 6884.06 | 9.33% | | 600746 | 江苏索普 | 7.76 | 37.14 | -0.43 | -5.25% | 225576 | 17510.49 | 1.93% |
|