|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)家具制造业上涨家数:18下跌家数:12平均涨幅:+0.77%平均换手:1.10%总成交额:13.93亿元 更新时间：2025-09-29 10:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603610 | 麒盛科技 | 18.59 | 37.16 | +1.69 | +10.00% | 201537 | 36475.78 | 5.71% | | 603389 | *ST亚振 | 36.67 | -79.00 | +1.75 | +5.01% | 18165 | 6596.8 | 0.69% | | 920445 | 龙竹科技 | 11.36 | 68.14 | +0.30 | +2.71% | 10263 | 1145.895 | 0.97% | | 603208 | 江山欧派 | 15.16 | 191.58 | +0.33 | +2.23% | 25310 | 3757.92 | 1.43% | | 301113 | 雅艺科技 | 22.40 | 214.31 | +0.45 | +2.05% | 6022 | 1320.8 | 1.09% | | 603313 | 梦百合 | 8.91 | -56.83 | +0.16 | +1.83% | 185377 | 16357.97 | 3.25% | | 603326 | 我乐家居 | 8.64 | 16.38 | +0.15 | +1.77% | 36264 | 3068.31 | 1.14% | | 603709 | 中源家居 | 14.43 | -33.50 | +0.19 | +1.33% | 13360 | 1903.64 | 1.07% | | 300749 | 顶固集创 | 8.75 | -11.20 | +0.11 | +1.27% | 15748 | 1360.83 | 1.00% | | 001323 | 慕思股份 | 27.72 | 16.04 | +0.32 | +1.17% | 7650 | 2121.78 | 0.85% | | 301336 | 趣睡科技 | 52.07 | 65.71 | +0.57 | +1.11% | 3332 | 1712.58 | 1.09% | | 603661 | 恒林股份 | 32.01 | 19.83 | +0.30 | +0.95% | 2574 | 816.82 | 0.19% | | 000663 | 永安林业 | 6.56 | -26.89 | +0.05 | +0.77% | 27634 | 1780.15 | 0.90% | | 300616 | 尚品宅配 | 12.41 | -14.65 | +0.08 | +0.65% | 9942 | 1219.07 | 0.64% | | 002853 | 皮阿诺 | 12.26 | -5.72 | +0.06 | +0.49% | 11665 | 1408.04 | 0.91% | | 603600 | 永艺股份 | 10.87 | 11.88 | +0.05 | +0.46% | 14893 | 1602.25 | 0.50% | | 301061 | 匠心家居 | 92.78 | 24.34 | +0.38 | +0.41% | 4455 | 4087.12 | 0.31% | | 603818 | 曲美家居 | 3.91 | -31.56 | +0.01 | +0.26% | 66191 | 2536.59 | 0.96% | | 873132 | 泰鹏智能 | 20.86 | 142.22 | -0.02 | -0.10% | 4068 | 843.2368 | 1.45% | | 603801 | 志邦家居 | 9.34 | 10.83 | -0.01 | -0.11% | 13161 | 1221.61 | 0.30% | | 001238 | 浙江正特 | 50.04 | 485.41 | -0.06 | -0.12% | 1141 | 570.15 | 0.11% | | 603180 | 金牌家居 | 20.27 | 16.16 | -0.04 | -0.20% | 5823 | 1174.07 | 0.38% | | 002489 | 浙江永强 | 3.71 | 17.25 | -0.01 | -0.27% | 119244 | 4380.55 | 0.62% | | 603008 | 喜临门 | 17.62 | 18.43 | -0.05 | -0.28% | 21749 | 3815.68 | 0.59% | | 603898 | 好莱客 | 10.15 | 52.42 | -0.05 | -0.49% | 9956 | 1005.53 | 0.32% | | 300729 | 乐歌股份 | 14.84 | 16.64 | -0.15 | -1.00% | 30830 | 4551.32 | 0.96% | | 603833 | 欧派家居 | 52.51 | 12.17 | -0.60 | -1.13% | 12361 | 6485.84 | 0.20% | | 002572 | 索菲亚 | 12.73 | 10.89 | -0.21 | -1.62% | 28810 | 3675.41 | 0.44% | | 603816 | 顾家家居 | 29.76 | 15.86 | -0.57 | -1.88% | 13587 | 4060.29 | 0.17% | | 603216 | 梦天家居 | 18.14 | 56.39 | -0.79 | -4.17% | 104035 | 18281.01 | 4.67% |
|