|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:718下跌家数:138平均涨幅:+1.77%平均换手:3.51%总成交额:2460.38亿元 更新时间：2025-08-11 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688683 | 莱尔科技 | 33.29 | 130.19 | +5.55 | +20.01% | 75558.82 | 24704.1 | 4.87% | | 300870 | 欧陆通 | 163.38 | 61.11 | +27.23 | +20.00% | 73820 | 116296.1 | 6.89% | | 300752 | 隆利科技 | 22.86 | 44.71 | +2.76 | +13.73% | 221508 | 47904.63 | 14.09% | | 300769 | 德方纳米 | 37.00 | -7.85 | +4.28 | +13.08% | 275937 | 96304.75 | 10.96% | | 688401 | 路维光电 | 41.50 | 40.33 | +4.40 | +11.86% | 84759.19 | 33515.31 | 7.32% | | 300561 | *ST汇科 | 13.05 | -227.10 | +1.38 | +11.83% | 323173 | 41576.81 | 13.41% | | 688279 | 峰岹科技 | 202.00 | 103.56 | +20.50 | +11.29% | 23879.8 | 46224.84 | 4.28% | | 300037 | 新宙邦 | 38.90 | 28.89 | +3.94 | +11.27% | 352761 | 133330.8 | 6.53% | | 688622 | 禾信仪器 | 120.08 | -204.44 | +12.08 | +11.19% | 17647.06 | 21036.07 | 2.50% | | 301606 | 绿联科技 | 58.05 | 47.18 | +5.80 | +11.10% | 42618 | 24295.53 | 1.95% | | 002782 | 可立克 | 16.14 | 28.87 | +1.47 | +10.02% | 519966 | 80203.55 | 10.69% | | 002052 | 同洲电子 | 10.87 | 26.49 | +0.99 | +10.02% | 317740 | 33302.56 | 4.61% | | 002908 | 德生科技 | 13.29 | 286.38 | +1.21 | +10.02% | 1004306 | 124783.2 | 27.91% | | 000011 | 深物业A | 9.56 | -5.13 | +0.87 | +10.01% | 215919 | 19880.45 | 4.10% | | 002851 | 麦格米特 | 67.63 | 91.49 | +6.15 | +10.00% | 386663 | 257862.9 | 8.49% | | 002008 | 大族激光 | 33.88 | 40.17 | +3.08 | +10.00% | 912212 | 301820.6 | 9.53% | | 002981 | 朝阳科技 | 31.80 | 34.29 | +2.89 | +10.00% | 75731 | 23285.1 | 6.34% | | 003028 | 振邦智能 | 36.21 | 27.10 | +3.29 | +9.99% | 49382 | 17191.23 | 7.00% | | 600143 | 金发科技 | 14.97 | 40.79 | +1.36 | +9.99% | 2111073 | 305185.1 | 8.13% | | 000026 | 飞亚达 | 19.49 | 41.59 | +1.77 | +9.99% | 136740 | 26023.32 | 3.75% | | 002841 | 视源股份 | 38.98 | 28.42 | +3.54 | +9.99% | 124887 | 47764.79 | 2.40% | | 301200 | 大族数控 | 102.69 | 123.31 | +9.31 | +9.97% | 99140 | 98328.81 | 15.92% | | 000070 | 特发信息 | 9.05 | -18.87 | +0.82 | +9.96% | 861272.9 | 75324.54 | 9.69% | | 000016 | 深康佳A | 5.42 | -4.85 | +0.49 | +9.94% | 1788566 | 94338.73 | 11.20% | | 300995 | 奇德新材 | 49.26 | 446.67 | +4.31 | +9.59% | 47608 | 22891.47 | 7.95% | | 301338 | 凯格精机 | 66.30 | 75.89 | +5.57 | +9.17% | 82216 | 53657.88 | 23.97% | | 688183 | 生益电子 | 54.88 | 90.27 | +4.60 | +9.15% | 216051.7 | 117897.8 | 2.60% | | 301489 | 思泉新材 | 148.00 | 198.17 | +12.30 | +9.06% | 63321 | 90954.21 | 13.30% | | 300891 | 惠云钛业 | 10.29 | 1133.77 | +0.82 | +8.66% | 284564 | 28547.29 | 8.56% | | 301323 | 新莱福 | 52.88 | 39.80 | +4.20 | +8.63% | 58617 | 30279.69 | 8.75% | | 300716 | ST泉为 | 8.48 | -11.69 | +0.66 | +8.44% | 61087 | 5151.99 | 3.82% | | 002192 | 融捷股份 | 39.34 | 49.31 | +2.96 | +8.14% | 221624 | 85340.52 | 8.55% | | 301131 | 聚赛龙 | 54.51 | 65.41 | +4.02 | +7.96% | 60373 | 32290.61 | 19.60% | | 301189 | 奥尼电子 | 30.80 | -33.61 | +2.24 | +7.84% | 46847 | 14171.87 | 4.19% | | 000010 | 美丽生态 | 5.00 | 157.68 | +0.36 | +7.76% | 1182504 | 57647.85 | 16.16% | | 688025 | 杰普特 | 114.02 | 76.08 | +8.17 | +7.72% | 22929.64 | 25570.56 | 2.41% | | 688343 | 云天励飞-U | 61.83 | -42.11 | +4.42 | +7.70% | 125718.2 | 75590.21 | 4.77% | | 688775 | 影石创新 | 183.70 | 74.39 | +12.78 | +7.48% | 39125.23 | 70772.86 | 12.83% | | 002837 | 英维克 | 49.64 | 109.61 | +3.25 | +7.01% | 904384.9 | 444499.8 | 10.74% | | 002733 | 雄韬股份 | 19.16 | 73.62 | +1.24 | +6.92% | 599867 | 114744.5 | 16.26% | | 300146 | 汤臣倍健 | 12.74 | 43.48 | +0.82 | +6.88% | 604154 | 77205.03 | 5.35% | | 002654 | 万润科技 | 12.38 | 212.41 | +0.79 | +6.82% | 661410 | 80716.7 | 8.32% | | 301391 | 卡莱特 | 49.67 | 1306.51 | +3.16 | +6.79% | 22014 | 10678.06 | 4.46% | | 832469 | 富恒新材 | 16.43 | 101.71 | +1.04 | +6.76% | 137486 | 22124.04 | 14.04% | | 300047 | 天源迪科 | 17.39 | 405.89 | +1.08 | +6.62% | 1117083 | 192887.4 | 20.32% | | 300014 | 亿纬锂能 | 46.77 | 23.27 | +2.89 | +6.59% | 528727 | 240586.2 | 2.84% | | 002518 | 科士达 | 25.85 | 39.48 | +1.59 | +6.55% | 273144 | 69142.73 | 4.83% | | 301608 | 博实结 | 84.12 | 41.43 | +5.16 | +6.53% | 27903 | 22844.99 | 6.99% | | 301377 | 鼎泰高科 | 55.95 | 88.64 | +3.42 | +6.51% | 74268 | 40539.74 | 10.46% | | 000006 | 深振业A | 6.92 | -5.96 | +0.41 | +6.30% | 744416.9 | 50455.01 | 5.51% | | 300814 | 中富电路 | 36.80 | 192.08 | +2.17 | +6.27% | 95340 | 34657.24 | 4.98% | | 301091 | 深城交 | 33.12 | 158.71 | +1.89 | +6.05% | 201313 | 64929.4 | 3.82% | | 603535 | 嘉诚国际 | 12.68 | 32.11 | +0.72 | +6.02% | 171442 | 21460.61 | 3.59% | | 301369 | 联动科技 | 61.68 | 207.17 | +3.48 | +5.98% | 48284 | 30349.05 | 19.29% | | 688627 | 精智达 | 92.67 | 111.14 | +5.22 | +5.97% | 29727.53 | 26776.1 | 4.11% | | 000045 | 深纺织A | 11.53 | 65.28 | +0.64 | +5.88% | 211022 | 24050.47 | 4.62% | | 001389 | 广合科技 | 65.42 | 36.06 | +3.63 | +5.87% | 121553 | 77974.64 | 8.09% | | 301312 | 智立方 | 45.60 | 60.88 | +2.50 | +5.80% | 60043 | 26899.6 | 9.92% | | 301021 | 英诺激光 | 33.78 | 175.33 | +1.83 | +5.73% | 83382 | 27691.69 | 5.48% | | 300476 | 胜宏科技 | 203.31 | 94.02 | +10.94 | +5.69% | 271965 | 545521.2 | 3.18% | | 603920 | 世运电路 | 33.81 | 32.66 | +1.81 | +5.66% | 555405 | 185508 | 7.71% | | 002759 | 天际股份 | 9.73 | -3.79 | +0.52 | +5.65% | 372542 | 36283.44 | 7.43% | | 300960 | 通业科技 | 35.70 | 103.63 | +1.89 | +5.59% | 50261 | 17367.13 | 3.84% | | 600499 | 科达制造 | 11.83 | 21.78 | +0.62 | +5.53% | 245806 | 28643.99 | 1.28% | | 300199 | 翰宇药业 | 25.05 | -246.70 | +1.31 | +5.52% | 1020242 | 246759.2 | 14.45% | | 688171 | 纬德信息 | 42.49 | 528.48 | +2.20 | +5.46% | 16021.59 | 6674.428 | 1.91% | | 002980 | 华盛昌 | 24.97 | 33.70 | +1.25 | +5.27% | 90924 | 22239.88 | 9.06% | | 688559 | 海目星 | 31.86 | -20.07 | +1.59 | +5.25% | 84662.3 | 26657.05 | 3.42% | | 688612 | 威迈斯 | 33.61 | 36.58 | +1.67 | +5.23% | 50657.32 | 17111.53 | 1.99% | | 688772 | 珠海冠宇 | 15.41 | 43.98 | +0.76 | +5.19% | 265332.4 | 40540.2 | 2.34% | | 001268 | 联合精密 | 34.45 | 49.80 | +1.68 | +5.13% | 38221 | 12675.24 | 6.07% | | 300400 | 劲拓股份 | 23.65 | 58.85 | +1.14 | +5.06% | 324002 | 74662.8 | 13.50% | | 300410 | 正业科技 | 8.75 | -15.85 | +0.42 | +5.04% | 377230 | 32540.58 | 10.28% | | 300756 | 金马游乐 | 30.34 | -1573.61 | +1.45 | +5.02% | 80134 | 24303.23 | 6.11% | | 688625 | 呈和科技 | 34.29 | 24.83 | +1.63 | +4.99% | 27836.16 | 9279.785 | 1.48% | | 688686 | 奥普特 | 113.65 | 101.54 | +5.26 | +4.85% | 9592.108 | 10720.7 | 0.78% | | 300042 | 朗科科技 | 24.88 | -57.41 | +1.15 | +4.85% | 164285 | 40693.35 | 8.20% | | 688525 | 佰维存储 | 65.96 | -149.27 | +3.03 | +4.81% | 146029.8 | 95469.4 | 4.60% | | 301178 | 天亿马 | 53.50 | -89.16 | +2.45 | +4.80% | 34433 | 18391.68 | 6.96% | | 603848 | 好太太 | 20.05 | 35.64 | +0.91 | +4.75% | 44252 | 8719.96 | 1.10% | | 688327 | 云从科技-UW | 16.15 | -25.45 | +0.73 | +4.73% | 349334.1 | 55540.51 | 4.19% | | 000782 | 恒申新材 | 5.09 | -56.81 | +0.23 | +4.73% | 295856 | 14815.96 | 5.60% | | 688148 | 芳源股份 | 6.00 | -6.33 | +0.27 | +4.71% | 150671.5 | 8941.609 | 2.95% | | 301282 | 金禄电子 | 27.39 | 50.02 | +1.22 | +4.66% | 59770 | 16004.63 | 8.29% | | 300917 | 特发服务 | 45.84 | 64.62 | +2.04 | +4.66% | 73557 | 33235.22 | 4.35% | | 688318 | 财富趋势 | 122.86 | 104.80 | +5.34 | +4.54% | 60430.12 | 73784.93 | 2.36% | | 001309 | 德明利 | 93.70 | 247.28 | +4.06 | +4.53% | 133623 | 124352.1 | 8.36% | | 300689 | 澄天伟业 | 63.70 | 423.71 | +2.74 | +4.49% | 93308 | 58977.41 | 9.22% | | 002709 | 天赐材料 | 19.83 | 73.12 | +0.85 | +4.48% | 482932 | 94747.26 | 3.49% | | 002967 | 广电计量 | 18.02 | 29.54 | +0.77 | +4.46% | 168465 | 30247.17 | 3.18% | | 301602 | 超研股份 | 28.49 | 77.10 | +1.21 | +4.44% | 79923 | 22709.5 | 13.70% | | 688216 | 气派科技 | 25.74 | -24.31 | +1.08 | +4.38% | 31443.99 | 8016.931 | 2.96% | | 688177 | 百奥泰 | 31.77 | -27.14 | +1.32 | +4.33% | 27708.82 | 8609.5 | 0.67% | | 688345 | 博力威 | 30.07 | -48.04 | +1.23 | +4.26% | 12690.98 | 3796.286 | 1.27% | | 300545 | 联得装备 | 34.16 | 26.34 | +1.39 | +4.24% | 82050 | 27590.34 | 6.88% | | 300149 | 睿智医药 | 12.94 | -33.15 | +0.52 | +4.19% | 296616 | 37714.92 | 5.97% | | 603936 | 博敏电子 | 10.56 | -28.35 | +0.42 | +4.14% | 395536 | 41375.73 | 6.27% | | 300622 | 博士眼镜 | 34.27 | 71.77 | +1.36 | +4.13% | 151109 | 51558.79 | 9.77% | | 300151 | 昌红科技 | 14.12 | 79.36 | +0.56 | +4.13% | 131630 | 18514.31 | 3.57% | | 002972 | 科安达 | 13.92 | 36.58 | +0.55 | +4.11% | 180301 | 25114.32 | 13.54% | | 300811 | 铂科新材 | 57.04 | 43.65 | +2.25 | +4.11% | 96706 | 54686.73 | 4.20% | | 002886 | 沃特股份 | 21.10 | 149.03 | +0.83 | +4.09% | 154999 | 32455.57 | 7.41% | | 300619 | 金银河 | 27.25 | -35.88 | +1.07 | +4.09% | 86527 | 23348.43 | 5.77% | | 300606 | 金太阳 | 21.68 | -236.79 | +0.84 | +4.03% | 58903 | 12612.76 | 5.01% | | 002993 | 奥海科技 | 40.96 | 24.21 | +1.58 | +4.01% | 40205 | 16307.31 | 1.69% | | 000659 | 珠海中富 | 3.12 | -30.26 | +0.12 | +4.00% | 367684 | 11223.02 | 2.86% | | 300713 | 英可瑞 | 19.55 | -36.63 | +0.75 | +3.99% | 57881 | 11194.13 | 6.65% | | 601515 | 东峰集团 | 4.47 | -16.38 | +0.17 | +3.95% | 612527 | 27362.36 | 3.27% | | 688026 | 洁特生物 | 21.05 | 36.72 | +0.80 | +3.95% | 36000.8 | 7518.901 | 2.57% | | 688228 | 开普云 | 65.80 | 211.22 | +2.50 | +3.95% | 59305.17 | 37906.6 | 8.78% | | 688332 | 中科蓝讯 | 100.80 | 41.90 | +3.79 | +3.91% | 19290.02 | 19058.24 | 4.35% | | 300570 | 太辰光 | 121.84 | 89.59 | +4.58 | +3.91% | 169358 | 204158.7 | 8.81% | | 002955 | 鸿合科技 | 25.65 | 29.95 | +0.96 | +3.89% | 66612 | 16990.29 | 3.55% | | 000685 | 中山公用 | 10.18 | 11.41 | +0.38 | +3.88% | 166631 | 16763.46 | 1.33% | | 300319 | 麦捷科技 | 12.38 | 32.61 | +0.46 | +3.86% | 329207 | 40246.28 | 3.97% | | 002741 | 光华科技 | 19.96 | -50.57 | +0.74 | +3.85% | 220647 | 43499.1 | 5.18% | | 300790 | 宇瞳光学 | 24.77 | 48.23 | +0.91 | +3.81% | 171549 | 41507.07 | 5.71% | | 600382 | 广东明珠 | 5.78 | 176.37 | +0.21 | +3.77% | 75521 | 4312.09 | 0.98% | | 300635 | 中达安 | 14.69 | -39.19 | +0.53 | +3.74% | 38572 | 5522.82 | 3.22% | | 002303 | 美盈森 | 4.18 | 21.88 | +0.15 | +3.72% | 424040 | 17358.68 | 4.45% | | 002938 | 鹏鼎控股 | 51.97 | 33.36 | +1.86 | +3.71% | 308477 | 159192 | 1.34% | | 688518 | 联赢激光 | 22.66 | 42.03 | +0.81 | +3.71% | 113178.6 | 25431.67 | 3.32% | | 300805 | 电声股份 | 11.75 | 376.30 | +0.42 | +3.71% | 89090 | 10359.2 | 3.09% | | 688662 | 富信科技 | 45.47 | 93.49 | +1.62 | +3.69% | 19260.35 | 8628.458 | 2.18% | | 300675 | 建科院 | 16.58 | -224.70 | +0.59 | +3.69% | 74982 | 12285.07 | 5.11% | | 000058 | 深赛格 | 9.32 | 322.54 | +0.33 | +3.67% | 238660 | 22020.35 | 2.42% | | 300269 | 联建光电 | 5.37 | 711.94 | +0.19 | +3.67% | 329679 | 17460.7 | 6.27% | | 688159 | 有方科技 | 57.81 | 90.86 | +2.04 | +3.66% | 40160.48 | 23099.98 | 4.33% | | 002475 | 立讯精密 | 37.77 | 19.65 | +1.33 | +3.65% | 1017496 | 384106.1 | 1.41% | | 001221 | 悍高集团 | 46.66 | 33.06 | +1.64 | +3.64% | 75607 | 34895.55 | 21.65% | | 000050 | 深天马A | 9.72 | -88.02 | +0.34 | +3.62% | 229800 | 22100.54 | 0.94% | | 688617 | 惠泰医疗 | 298.70 | 58.81 | +10.42 | +3.61% | 8618.91 | 25636.62 | 0.61% | | 300317 | 珈伟新能 | 4.31 | -14.17 | +0.15 | +3.61% | 319683 | 13606.09 | 3.86% | | 688125 | 安达智能 | 44.89 | -66.87 | +1.56 | +3.60% | 10657.68 | 4718.558 | 4.74% | | 002923 | 润都股份 | 15.61 | 411.77 | +0.54 | +3.58% | 266312 | 40039.32 | 10.32% | | 301538 | 骏鼎达 | 69.88 | 30.87 | +2.41 | +3.57% | 18308 | 12720.91 | 5.86% | | 688252 | 天德钰 | 25.87 | 32.43 | +0.89 | +3.56% | 64008.57 | 16329.26 | 3.51% | | 301314 | 科瑞思 | 46.40 | 203.71 | +1.58 | +3.53% | 9381 | 4308.54 | 5.77% | | 688499 | 利元亨 | 53.85 | -10.77 | +1.82 | +3.50% | 65108.31 | 34624.86 | 3.86% | | 688322 | 奥比中光-UW | 86.15 | -3521.95 | +2.91 | +3.50% | 89212.35 | 75938.8 | 3.05% | | 300085 | 银之杰 | 42.42 | -243.03 | +1.42 | +3.46% | 322908 | 136244.2 | 4.95% | | 300599 | 雄塑科技 | 8.80 | -33.85 | +0.29 | +3.41% | 51463 | 4481.07 | 2.42% | | 002416 | 爱施德 | 12.51 | 28.73 | +0.41 | +3.39% | 231778 | 28669.12 | 1.89% | | 002723 | 小崧股份 | 8.31 | -11.22 | +0.27 | +3.36% | 75520 | 6186.45 | 2.38% | | 301043 | 绿岛风 | 37.86 | 26.02 | +1.23 | +3.36% | 12201 | 4581.41 | 1.79% | | 000014 | 沙河股份 | 12.94 | -79.35 | +0.42 | +3.35% | 103901 | 13338.6 | 4.29% | | 688383 | 新益昌 | 76.74 | 337.59 | +2.48 | +3.34% | 45809.12 | 34479.99 | 4.49% | | 000036 | 华联控股 | 3.73 | 202.85 | +0.12 | +3.32% | 234259 | 8607.87 | 1.67% | | 301486 | 致尚科技 | 76.37 | 128.41 | +2.45 | +3.31% | 68896 | 52358.3 | 9.51% | | 301308 | 江波龙 | 91.40 | -1028.92 | +2.92 | +3.30% | 54774 | 49732.86 | 2.00% | | 300438 | 鹏辉能源 | 27.33 | -43.84 | +0.87 | +3.29% | 130709 | 35465.31 | 3.23% | | 002600 | 领益智造 | 9.79 | 36.93 | +0.31 | +3.27% | 1312356 | 128097.8 | 1.90% | | 688083 | 中望软件 | 67.90 | 276.76 | +2.15 | +3.27% | 15971.81 | 10660.08 | 0.94% | | 300538 | 同益股份 | 17.78 | -33.79 | +0.56 | +3.25% | 77372 | 13645.08 | 6.72% | | 002916 | 深南电路 | 137.83 | 46.19 | +4.33 | +3.24% | 91129 | 125114.2 | 1.37% | | 001314 | 亿道信息 | 49.38 | 170.25 | +1.55 | +3.24% | 65488 | 32289.61 | 12.65% | | 000025 | 特力A | 17.61 | 55.98 | +0.55 | +3.22% | 148695 | 25857.43 | 3.79% | | 688138 | 清溢光电 | 30.15 | 54.50 | +0.94 | +3.22% | 49541.96 | 14820.49 | 1.86% | | 300824 | 北鼎股份 | 12.84 | 44.85 | +0.40 | +3.22% | 66194 | 8399.609 | 2.09% | | 301319 | 唯特偶 | 30.84 | 42.50 | +0.96 | +3.21% | 41904 | 12834.2 | 7.53% | | 300647 | 超频三 | 7.13 | -8.39 | +0.22 | +3.18% | 238311 | 16799.36 | 5.43% | | 603386 | 骏亚科技 | 14.59 | -38.69 | +0.45 | +3.18% | 87137 | 12575.35 | 2.67% | | 002850 | 科达利 | 116.53 | 20.56 | +3.56 | +3.15% | 43644 | 50957.07 | 2.22% | | 300377 | 赢时胜 | 24.60 | -45.62 | +0.75 | +3.14% | 278791 | 68323.45 | 4.17% | | 002676 | 顺威股份 | 9.54 | 113.44 | +0.29 | +3.14% | 383534 | 36237.2 | 5.33% | | 001212 | 中旗新材 | 42.91 | 662.65 | +1.30 | +3.12% | 56046 | 23831.93 | 3.59% | | 831175 | 派诺科技 | 16.92 | 78.84 | +0.51 | +3.11% | 16324 | 2717.921 | 2.51% | | 002511 | 中顺洁柔 | 8.30 | 220.16 | +0.25 | +3.11% | 212976 | 17487.84 | 1.68% | | 688210 | 统联精密 | 40.40 | 103.24 | +1.20 | +3.06% | 57602.69 | 23192.56 | 3.59% | | 300916 | 朗特智能 | 43.44 | 43.57 | +1.29 | +3.06% | 76764 | 33062.81 | 8.22% | | 430556 | 雅达股份 | 11.14 | 67.72 | +0.33 | +3.05% | 40559 | 4483.29 | 3.43% | | 688049 | 炬芯科技 | 49.88 | 62.63 | +1.47 | +3.04% | 42282.87 | 20772.12 | 2.41% | | 300942 | 易瑞生物 | 13.28 | 255.23 | +0.39 | +3.03% | 101634 | 13536.25 | 2.53% | | 688321 | 微芯生物 | 35.85 | -126.66 | +1.05 | +3.02% | 76399.6 | 26970.22 | 1.87% | | 688359 | 三孚新科 | 66.38 | -289.43 | +1.93 | +2.99% | 18370.75 | 11935.66 | 1.88% | | 300568 | 星源材质 | 12.10 | 53.55 | +0.35 | +2.98% | 380335 | 45508.77 | 3.13% | | 002625 | 光启技术 | 44.67 | 144.37 | +1.29 | +2.97% | 313246 | 140179.3 | 1.45% | | 000020 | 深华发A | 14.20 | 107.87 | +0.41 | +2.97% | 50371 | 7039.56 | 2.78% | | 300162 | 雷曼光电 | 8.06 | -36.90 | +0.23 | +2.94% | 137361 | 11002.62 | 4.01% | | 002813 | 路畅科技 | 25.26 | -39.37 | +0.72 | +2.93% | 38468 | 9705.86 | 3.21% | | 300207 | 欣旺达 | 21.76 | 26.15 | +0.62 | +2.93% | 294783 | 63483.78 | 1.72% | | 603063 | 禾望电气 | 40.40 | 34.75 | +1.15 | +2.93% | 395133 | 158927.7 | 8.69% | | 300749 | 顶固集创 | 9.14 | -11.66 | +0.26 | +2.93% | 53245 | 4841.38 | 3.38% | | 300484 | 蓝海华腾 | 22.21 | 95.51 | +0.63 | +2.92% | 71280 | 15754.54 | 4.28% | | 000576 | 甘化科工 | 12.75 | 397.89 | +0.36 | +2.91% | 201798 | 25329.56 | 4.65% | | 688388 | 嘉元科技 | 21.63 | -55.35 | +0.61 | +2.90% | 110834.6 | 23868.83 | 2.60% | | 000507 | 珠海港 | 5.69 | 16.71 | +0.16 | +2.89% | 278355 | 15770.27 | 3.08% | | 301387 | 光大同创 | 42.70 | 169.93 | +1.20 | +2.89% | 22383 | 9381.32 | 5.24% | | 301631 | 壹连科技 | 85.98 | 33.73 | +2.40 | +2.87% | 10583 | 9028.71 | 5.50% | | 301067 | 显盈科技 | 36.68 | 287.76 | +1.02 | +2.86% | 48169 | 17355.55 | 7.55% | | 300328 | 宜安科技 | 12.26 | -1409.01 | +0.34 | +2.85% | 404105 | 49490.62 | 5.89% | | 301510 | 固高科技 | 32.66 | 245.07 | +0.90 | +2.83% | 64865 | 21143.24 | 2.32% | | 002138 | 顺络电子 | 29.47 | 25.01 | +0.81 | +2.83% | 207787 | 61231.75 | 2.75% | | 300771 | 智莱科技 | 13.52 | 86.60 | +0.37 | +2.81% | 103017 | 13726.81 | 5.69% | | 300909 | 汇创达 | 30.02 | 55.73 | +0.82 | +2.81% | 24384 | 7241.33 | 1.97% | | 688620 | 安凯微 | 13.59 | -72.03 | +0.37 | +2.80% | 91840.41 | 12346.18 | 3.95% | | 301366 | 一博科技 | 40.09 | 128.50 | +1.09 | +2.79% | 40971 | 16306.8 | 5.38% | | 603118 | 共进股份 | 11.41 | -140.99 | +0.31 | +2.79% | 213700 | 24242.68 | 2.71% | | 688323 | 瑞华泰 | 17.44 | -53.10 | +0.47 | +2.77% | 30108.1 | 5226.523 | 1.67% | | 837821 | 则成电子 | 30.82 | 158.63 | +0.83 | +2.77% | 22192 | 6800.989 | 3.05% | | 000049 | 德赛电池 | 23.81 | 21.92 | +0.64 | +2.76% | 67908 | 16013.01 | 1.77% | | 300925 | 法本信息 | 23.81 | 80.44 | +0.64 | +2.76% | 94925 | 22488.64 | 2.72% | | 300739 | 明阳电路 | 16.00 | 380.84 | +0.43 | +2.76% | 116867 | 18526.37 | 3.39% | | 002492 | 恒基达鑫 | 7.46 | 49.22 | +0.20 | +2.75% | 154311 | 11528.49 | 3.88% | | 831627 | 力王股份 | 28.05 | 82.53 | +0.75 | +2.75% | 17329 | 4869.33 | 3.70% | | 002885 | 京泉华 | 16.10 | 92.09 | +0.43 | +2.74% | 280296 | 44963.98 | 12.06% | | 300822 | 贝仕达克 | 19.35 | 122.71 | +0.51 | +2.71% | 35720 | 6891.34 | 1.24% | | 000021 | 深科技 | 18.99 | 30.01 | +0.50 | +2.70% | 329949 | 62146.49 | 2.11% | | 301318 | 维海德 | 36.99 | 34.55 | +0.97 | +2.69% | 25995 | 9512.729 | 4.44% | | 688112 | 鼎阳科技 | 42.07 | 54.71 | +1.10 | +2.68% | 14367.85 | 6033.18 | 0.90% | | 300812 | 易天股份 | 24.49 | -45.16 | +0.64 | +2.68% | 42370 | 10242.99 | 4.57% | | 002920 | 德赛西威 | 106.07 | 26.73 | +2.77 | +2.68% | 46587 | 48827.09 | 0.84% | | 300565 | 科信技术 | 13.09 | -18.26 | +0.34 | +2.67% | 82122 | 10689.46 | 3.60% | | 301283 | 聚胶股份 | 41.81 | 40.80 | +1.08 | +2.65% | 10424 | 4322.32 | 2.27% | | 300832 | 新产业 | 56.53 | 24.14 | +1.46 | +2.65% | 42670 | 24014.54 | 0.63% | | 688312 | 燕麦科技 | 28.30 | 45.53 | +0.73 | +2.65% | 11846.51 | 3327.54 | 0.81% | | 688793 | 倍轻松 | 35.37 | -422.83 | +0.91 | +2.64% | 21305.93 | 7499.199 | 2.48% | | 301033 | 迈普医学 | 79.71 | 60.29 | +2.05 | +2.64% | 11283 | 8968.86 | 2.01% | | 688668 | 鼎通科技 | 94.20 | 74.32 | +2.41 | +2.63% | 49356.94 | 46462.2 | 3.55% | | 000029 | 深深房A | 21.51 | -204.93 | +0.55 | +2.62% | 55042 | 11570.76 | 0.62% | | 300738 | 奥飞数据 | 20.44 | 160.66 | +0.52 | +2.61% | 253880 | 51573.74 | 2.58% | | 301191 | 菲菱科思 | 91.52 | 67.50 | +2.31 | +2.59% | 16268 | 14727.78 | 3.59% | | 300735 | 光弘科技 | 28.55 | 87.05 | +0.72 | +2.59% | 163746 | 46650.13 | 2.16% | | 873001 | 纬达光电 | 23.86 | 115.49 | +0.60 | +2.58% | 18997 | 4508.788 | 2.14% | | 002957 | 科瑞技术 | 17.28 | 48.36 | +0.43 | +2.55% | 62954 | 10802.8 | 1.54% | | 301327 | 华宝新能 | 57.24 | 33.77 | +1.42 | +2.54% | 14907 | 8487.78 | 3.10% | | 688227 | 品高股份 | 31.59 | -60.41 | +0.78 | +2.53% | 18326.97 | 5745.819 | 2.86% | | 300932 | 三友联众 | 12.58 | 60.36 | +0.31 | +2.53% | 52598 | 6582.66 | 2.31% | | 301322 | 绿通科技 | 32.51 | 35.06 | +0.80 | +2.52% | 42129 | 13714.78 | 4.53% | | 300348 | 长亮科技 | 16.92 | 693.29 | +0.41 | +2.48% | 386544 | 64792.74 | 5.46% | | 001201 | 东瑞股份 | 17.76 | 386.65 | +0.43 | +2.48% | 40800 | 7237.78 | 1.74% | | 688671 | 碧兴物联 | 24.41 | -40.88 | +0.59 | +2.48% | 10664.13 | 2595.868 | 2.33% | | 300968 | 格林精密 | 15.45 | 190.37 | +0.37 | +2.45% | 73145 | 11186.9 | 1.77% | | 002340 | 格林美 | 6.70 | 31.92 | +0.16 | +2.45% | 1019919 | 67908.34 | 2.01% | | 603983 | 丸美生物 | 41.72 | 45.70 | +0.99 | +2.43% | 27327 | 11273.89 | 0.68% | | 603335 | 迪生力 | 5.49 | -15.14 | +0.13 | +2.43% | 109494 | 5968.66 | 2.56% | | 002922 | 伊戈尔 | 17.82 | 25.39 | +0.42 | +2.41% | 156631 | 27908.61 | 4.18% | | 300693 | 盛弘股份 | 34.51 | 24.79 | +0.79 | +2.34% | 152934 | 52587.52 | 5.72% | | 300464 | 星徽股份 | 5.69 | -5.57 | +0.13 | +2.34% | 104532 | 5933.56 | 2.94% | | 600383 | 金地集团 | 3.94 | -2.74 | +0.09 | +2.34% | 1071699 | 41947.58 | 2.37% | | 300264 | 佳创视讯 | 7.02 | -68.94 | +0.16 | +2.33% | 649663 | 43759 | 17.54% | | 301013 | 利和兴 | 17.99 | -94.92 | +0.41 | +2.33% | 105771 | 18864.79 | 5.59% | | 301133 | 金钟股份 | 25.06 | 38.46 | +0.56 | +2.29% | 22192 | 5611.2 | 2.30% | | 688325 | 赛微微电 | 61.76 | 61.13 | +1.38 | +2.29% | 16397.14 | 10072.56 | 3.05% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.18 | +2.28% | 137267 | 11078.89 | 3.45% | | 002161 | 远望谷 | 8.11 | -72.31 | +0.18 | +2.27% | 491298 | 39573.78 | 6.89% | | 300939 | 秋田微 | 33.11 | 46.20 | +0.73 | +2.25% | 22625 | 7456.5 | 1.89% | | 603328 | 依顿电子 | 10.50 | 23.35 | +0.23 | +2.24% | 141016 | 14701.55 | 1.41% | | 301479 | 弘景光电 | 90.46 | 47.65 | +1.98 | +2.24% | 16144 | 14597.38 | 8.12% | | 300745 | 欣锐科技 | 20.65 | -22.24 | +0.45 | +2.23% | 41477 | 8535.81 | 2.93% | | 300468 | 四方精创 | 39.01 | 324.32 | +0.85 | +2.23% | 451756 | 172861.8 | 8.53% | | 301458 | 钧崴电子 | 38.29 | 86.43 | +0.83 | +2.22% | 56836 | 21638.14 | 8.80% | | 002735 | 王子新材 | 15.41 | -90.36 | +0.33 | +2.19% | 196763 | 30266.87 | 7.01% | | 688045 | 必易微 | 38.83 | -88.65 | +0.83 | +2.18% | 10598.95 | 4096.836 | 2.81% | | 301503 | 智迪科技 | 42.69 | 27.75 | +0.91 | +2.18% | 11749 | 4974.51 | 5.87% | | 002456 | 欧菲光 | 11.74 | -2391.93 | +0.25 | +2.18% | 985132 | 115230.6 | 2.97% | | 002949 | 华阳国际 | 14.58 | 22.93 | +0.31 | +2.17% | 32018 | 4645.45 | 2.11% | | 688655 | 迅捷兴 | 27.13 | -649.80 | +0.57 | +2.15% | 37762.29 | 10100.69 | 2.83% | | 002291 | 遥望科技 | 6.67 | -6.25 | +0.14 | +2.14% | 259800 | 17224.71 | 2.99% | | 002285 | 世联行 | 2.39 | -28.40 | +0.05 | +2.14% | 314571 | 7525.06 | 1.59% | | 300155 | 安居宝 | 5.29 | -51.20 | +0.11 | +2.12% | 66020 | 3470.61 | 2.00% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.06 | +2.11% | 336609 | 9733.21 | 2.52% | | 301042 | 安联锐视 | 40.82 | 42.43 | +0.84 | +2.10% | 10585 | 4304.03 | 1.60% | | 000555 | 神州信息 | 13.17 | -22.93 | +0.27 | +2.09% | 170950 | 22378.68 | 1.76% | | 688418 | 震有科技 | 32.20 | 275.91 | +0.66 | +2.09% | 81330.66 | 26167.88 | 4.22% | | 300531 | 优博讯 | 19.22 | -47.24 | +0.39 | +2.07% | 74749 | 14268.47 | 2.42% | | 301396 | 宏景科技 | 53.77 | -184.28 | +1.09 | +2.07% | 30433 | 16243.56 | 4.00% | | 002766 | 索菱股份 | 5.43 | 90.93 | +0.11 | +2.07% | 143032 | 7721.16 | 1.68% | | 002990 | 盛视科技 | 31.67 | 55.07 | +0.64 | +2.06% | 22969 | 7208.649 | 1.71% | | 002449 | 国星光电 | 9.44 | 144.94 | +0.19 | +2.05% | 139416 | 13118.8 | 2.25% | | 301018 | 申菱环境 | 49.16 | 109.67 | +0.98 | +2.03% | 131281 | 64926.94 | 6.60% | | 688512 | 慧智微-U | 12.04 | -15.89 | +0.24 | +2.03% | 137805.6 | 16377.67 | 4.25% | | 300173 | 福能东方 | 6.07 | 100.81 | +0.12 | +2.02% | 183897 | 11122.16 | 2.50% | | 001322 | 箭牌家居 | 9.11 | 104.92 | +0.18 | +2.02% | 30779 | 2786.73 | 1.86% | | 688380 | 中微半导 | 28.85 | 81.10 | +0.57 | +2.02% | 39895.17 | 11427.49 | 2.36% | | 300219 | 鸿利智汇 | 7.11 | 79.47 | +0.14 | +2.01% | 128556 | 9058.551 | 1.82% | | 300333 | 兆日科技 | 14.81 | -111.75 | +0.29 | +2.00% | 175652 | 25954.51 | 5.25% | | 301029 | 怡合达 | 25.05 | 36.96 | +0.49 | +2.00% | 97712 | 24450.33 | 2.12% | | 000090 | 天健集团 | 3.59 | 11.90 | +0.07 | +1.99% | 224471 | 8001.62 | 1.20% | | 002106 | 莱宝高科 | 10.79 | 22.94 | +0.21 | +1.98% | 118900 | 12770.99 | 1.69% | | 002902 | 铭普光磁 | 22.11 | -16.51 | +0.43 | +1.98% | 111978 | 24814.03 | 6.30% | | 301039 | 中集车辆 | 8.77 | 16.45 | +0.17 | +1.98% | 146614 | 12779.37 | 1.01% | | 300921 | 南凌科技 | 24.80 | 223.22 | +0.48 | +1.97% | 45887 | 11333.1 | 4.00% | | 300457 | 赢合科技 | 21.25 | 38.34 | +0.41 | +1.97% | 175729 | 37195.23 | 2.76% | | 000031 | 大悦城 | 3.11 | -4.24 | +0.06 | +1.97% | 165445 | 5124.37 | 0.39% | | 002183 | 怡亚通 | 4.67 | 113.01 | +0.09 | +1.97% | 489166 | 22710.92 | 1.88% | | 301578 | 辰奕智能 | 37.90 | 74.78 | +0.73 | +1.96% | 10052 | 3788.97 | 4.34% | | 300997 | 欢乐家 | 16.12 | 70.84 | +0.31 | +1.96% | 24586 | 3938.3 | 0.64% | | 688114 | 华大智造 | 70.63 | -55.18 | +1.34 | +1.93% | 30423.1 | 21470.8 | 1.43% | | 301628 | 强达电路 | 89.38 | 59.63 | +1.68 | +1.92% | 11237 | 10011.48 | 5.96% | | 002835 | 同为股份 | 19.17 | 20.10 | +0.36 | +1.91% | 27940 | 5317.83 | 2.20% | | 300389 | 艾比森 | 12.26 | 54.96 | +0.23 | +1.91% | 24674 | 3007.05 | 1.06% | | 000712 | 锦龙股份 | 14.53 | -155.13 | +0.27 | +1.89% | 248845 | 35943.77 | 2.78% | | 000034 | 神州数码 | 40.42 | 39.11 | +0.75 | +1.89% | 226714 | 91955.89 | 3.81% | | 301577 | 美信科技 | 63.08 | 85.51 | +1.17 | +1.89% | 7704 | 4825.42 | 4.09% | | 300136 | 信维通信 | 24.27 | 39.98 | +0.45 | +1.89% | 132066 | 32052.03 | 1.60% | | 688618 | 三旺通信 | 27.81 | 121.15 | +0.51 | +1.87% | 9536.188 | 2649.803 | 0.87% | | 002930 | 宏川智慧 | 12.02 | 46.12 | +0.22 | +1.86% | 55824 | 6673.56 | 1.29% | | 301325 | 曼恩斯特 | 61.79 | -422.32 | +1.13 | +1.86% | 27391 | 16831.72 | 4.73% | | 300403 | 汉宇集团 | 15.91 | 41.19 | +0.29 | +1.86% | 182192 | 28928.72 | 4.27% | | 002992 | 宝明科技 | 63.30 | -136.03 | +1.15 | +1.85% | 14901 | 9375.36 | 0.94% | | 603228 | 景旺电子 | 60.72 | 48.68 | +1.10 | +1.85% | 253363 | 153239.6 | 2.71% | | 002842 | 翔鹭钨业 | 9.39 | -50.81 | +0.17 | +1.84% | 97516 | 9055.71 | 3.63% | | 002209 | 达意隆 | 16.66 | 36.54 | +0.30 | +1.83% | 82287 | 13591.51 | 5.26% | | 003040 | 楚天龙 | 26.69 | 589.94 | +0.48 | +1.83% | 725442 | 190541.4 | 15.88% | | 603838 | *ST四通 | 6.12 | -64.04 | +0.11 | +1.83% | 14520 | 877.26 | 0.45% | | 002351 | 漫步者 | 13.48 | 27.11 | +0.24 | +1.81% | 114725 | 15408.76 | 2.20% | | 300591 | 万里马 | 14.06 | -31.21 | +0.25 | +1.81% | 747596.9 | 105759.1 | 21.32% | | 000973 | 佛塑科技 | 6.75 | 53.77 | +0.12 | +1.81% | 179449 | 12036.18 | 1.85% | | 300408 | 三环集团 | 34.93 | 29.23 | +0.62 | +1.81% | 119509 | 41482.15 | 0.64% | | 688726 | 拉普拉斯 | 47.35 | 23.79 | +0.84 | +1.81% | 13078.98 | 6156.084 | 3.60% | | 002856 | 美芝股份 | 12.41 | -5.96 | +0.22 | +1.80% | 25783 | 3183.9 | 2.15% | | 600030 | 中信证券 | 29.40 | 18.71 | +0.52 | +1.80% | 936664 | 275122.2 | 0.83% | | 002836 | 新宏泽 | 10.19 | 34.57 | +0.18 | +1.80% | 24087 | 2438 | 1.05% | | 002130 | 沃尔核材 | 23.22 | 32.02 | +0.41 | +1.80% | 411519 | 95412.77 | 3.29% | | 600162 | 香江控股 | 1.70 | 392.24 | +0.03 | +1.80% | 256644 | 4354.02 | 0.79% | | 688395 | 正弦电气 | 26.14 | 58.18 | +0.46 | +1.79% | 9139.63 | 2375.115 | 1.06% | | 001316 | 润贝航科 | 36.62 | 41.22 | +0.64 | +1.78% | 28390 | 10395.11 | 2.56% | | 002656 | *ST摩登 | 2.29 | -349.89 | +0.04 | +1.78% | 59419 | 1353.74 | 0.88% | | 300232 | 洲明科技 | 7.45 | 60.20 | +0.13 | +1.78% | 102251 | 7585.84 | 1.15% | | 300949 | 奥雅股份 | 41.89 | -10.00 | +0.73 | +1.77% | 9582 | 4001.15 | 2.79% | | 688609 | 九联科技 | 10.94 | -26.97 | +0.19 | +1.77% | 83943.73 | 9150.124 | 1.68% | | 688020 | 方邦股份 | 53.25 | -56.63 | +0.92 | +1.76% | 26776.72 | 14271.65 | 3.31% | | 002988 | 豪美新材 | 45.20 | 59.98 | +0.78 | +1.76% | 39025 | 17304.36 | 1.53% | | 300242 | 佳云科技 | 4.66 | -28.58 | +0.08 | +1.75% | 215909 | 10034.35 | 3.40% | | 002638 | 勤上股份 | 2.33 | -13.35 | +0.04 | +1.75% | 206676 | 4799.08 | 1.53% | | 688530 | 欧莱新材 | 18.75 | 183.67 | +0.32 | +1.74% | 14020.02 | 2611.559 | 2.07% | | 603051 | 鹿山新材 | 20.62 | 485.38 | +0.35 | +1.73% | 37771 | 7771.3 | 2.59% | | 300633 | 开立医疗 | 33.67 | 289.76 | +0.57 | +1.72% | 52682 | 17754.11 | 2.05% | | 300731 | 科创新源 | 50.86 | 244.65 | +0.86 | +1.72% | 193608 | 95072.78 | 16.11% | | 002888 | 惠威科技 | 19.57 | 213.11 | +0.33 | +1.72% | 20669 | 4025.23 | 2.76% | | 300951 | 博硕科技 | 34.42 | 28.56 | +0.58 | +1.71% | 16493 | 5654.89 | 1.09% | | 301110 | 青木科技 | 56.43 | 68.36 | +0.95 | +1.71% | 27304 | 15470.32 | 5.63% | | 836871 | 派特尔 | 17.85 | 56.02 | +0.30 | +1.71% | 11209 | 1993.873 | 2.54% | | 002548 | 金新农 | 4.18 | 59.63 | +0.07 | +1.70% | 294017 | 12322.55 | 3.65% | | 832110 | 雷特科技 | 39.50 | 32.32 | +0.66 | +1.70% | 4729 | 1872.538 | 2.91% | | 002482 | 广田集团 | 1.81 | -37.38 | +0.03 | +1.69% | 452181 | 8171.78 | 1.21% | | 301332 | 德尔玛 | 11.49 | 37.18 | +0.19 | +1.68% | 104392 | 12137.25 | 3.94% | | 300576 | 容大感光 | 37.57 | 114.01 | +0.62 | +1.68% | 51405 | 19236.7 | 2.21% | | 300376 | ST易事特 | 4.26 | 52.93 | +0.07 | +1.67% | 102981 | 4375.06 | 0.44% | | 301105 | 鸿铭股份 | 41.48 | -205.69 | +0.68 | +1.67% | 7651 | 3158.87 | 4.65% | | 002055 | 得润电子 | 7.41 | -3.84 | +0.12 | +1.65% | 235018 | 17353.8 | 3.95% | | 301086 | 鸿富瀚 | 54.58 | 48.82 | +0.88 | +1.64% | 26017 | 14101.97 | 5.50% | | 301041 | 金百泽 | 27.40 | 94.89 | +0.44 | +1.63% | 22243 | 6056.29 | 2.82% | | 300235 | 方直科技 | 12.51 | 222.58 | +0.20 | +1.62% | 67889 | 8448.88 | 3.34% | | 300460 | 惠伦晶体 | 11.27 | -16.26 | +0.18 | +1.62% | 59660 | 6693.42 | 2.12% | | 301516 | 中远通 | 18.79 | -54.36 | +0.30 | +1.62% | 117494 | 21855.9 | 16.74% | | 001308 | 康冠科技 | 23.81 | 19.33 | +0.38 | +1.62% | 18524 | 4385.17 | 0.77% | | 000823 | 超声电子 | 13.19 | 29.48 | +0.21 | +1.62% | 266273 | 34905.73 | 4.96% | | 002769 | 普路通 | 8.83 | -103.70 | +0.14 | +1.61% | 101518 | 8945.99 | 3.11% | | 301328 | 维峰电子 | 46.64 | 55.27 | +0.73 | +1.59% | 15831 | 7345.38 | 4.64% | | 300586 | 美联新材 | 13.49 | 513.06 | +0.21 | +1.58% | 172686 | 23183.64 | 3.23% | | 002660 | 茂硕电源 | 9.66 | 61.38 | +0.15 | +1.58% | 50114 | 4827.39 | 1.46% | | 300514 | 友讯达 | 14.20 | 16.04 | +0.22 | +1.57% | 33550 | 4776.29 | 2.09% | | 300131 | 英唐智控 | 9.05 | 173.59 | +0.14 | +1.57% | 322968 | 29241.7 | 3.10% | | 002869 | 金溢科技 | 27.17 | 67.21 | +0.42 | +1.57% | 54600 | 14751.41 | 3.42% | | 300057 | 万顺新材 | 5.83 | -28.67 | +0.09 | +1.57% | 172151 | 9959.58 | 2.39% | | 300458 | 全志科技 | 40.19 | 158.54 | +0.62 | +1.57% | 133338 | 53361.58 | 1.97% | | 688595 | 芯海科技 | 38.28 | -33.76 | +0.59 | +1.57% | 22489.25 | 8584.568 | 1.58% | | 300977 | 深圳瑞捷 | 20.23 | -125.39 | +0.31 | +1.56% | 16375 | 3292.61 | 1.73% | | 002301 | 齐心集团 | 7.18 | 83.18 | +0.11 | +1.56% | 125256 | 8965.17 | 1.74% | | 002243 | 力合科创 | 8.49 | 39.40 | +0.13 | +1.56% | 180337 | 15249.96 | 1.50% | | 002045 | 国光电器 | 16.36 | 35.91 | +0.25 | +1.55% | 176695 | 28841.73 | 3.14% | | 002400 | 省广集团 | 7.86 | 133.20 | +0.12 | +1.55% | 355834 | 27809.67 | 2.06% | | 000062 | 深圳华强 | 26.21 | 104.98 | +0.40 | +1.55% | 100661 | 26318.01 | 0.96% | | 301223 | 中荣股份 | 17.84 | 24.32 | +0.27 | +1.54% | 21443 | 3803.01 | 1.91% | | 300124 | 汇川技术 | 65.50 | 36.80 | +0.99 | +1.53% | 166310 | 108795.2 | 0.70% | | 300381 | 溢多利 | 7.94 | 238.73 | +0.12 | +1.53% | 64446 | 5073.49 | 1.32% | | 300852 | 四会富仕 | 33.79 | 39.25 | +0.51 | +1.53% | 27823 | 9313.58 | 2.03% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.32 | +1.53% | 29780 | 6299.6 | 0.95% | | 002402 | 和而泰 | 27.18 | 57.51 | +0.41 | +1.53% | 373137 | 101432.3 | 4.63% | | 300043 | 星辉娱乐 | 4.65 | -14.16 | +0.07 | +1.53% | 324895 | 15025.95 | 2.61% | | 002317 | 众生药业 | 21.32 | -67.65 | +0.32 | +1.52% | 497388 | 105577.4 | 6.53% | | 832491 | 奥迪威 | 29.36 | 45.90 | +0.44 | +1.52% | 20618 | 6019.055 | 1.78% | | 002579 | 中京电子 | 12.70 | -242.02 | +0.19 | +1.52% | 281003 | 35619.34 | 4.83% | | 688638 | 誉辰智能 | 41.00 | -14.76 | +0.61 | +1.51% | 3387.4 | 1384.357 | 1.28% | | 301051 | 信濠光电 | 24.31 | -11.47 | +0.36 | +1.50% | 31100 | 7508.351 | 1.93% | | 002681 | 奋达科技 | 6.78 | 105.29 | +0.10 | +1.50% | 367252 | 24827.36 | 2.40% | | 002797 | 第一创业 | 7.46 | 35.69 | +0.11 | +1.50% | 581019 | 43194.07 | 1.38% | | 002238 | 天威视讯 | 8.87 | -464.27 | +0.13 | +1.49% | 68981 | 6080.45 | 0.86% | | 603797 | 联泰环保 | 4.80 | 15.77 | +0.07 | +1.48% | 75565 | 3610.21 | 1.29% | | 301138 | 华研精机 | 38.47 | 45.46 | +0.56 | +1.48% | 15413 | 5899.44 | 2.25% | | 300781 | 因赛集团 | 42.87 | -161.25 | +0.62 | +1.47% | 53727 | 22861.18 | 4.45% | | 300634 | 彩讯股份 | 28.42 | 58.32 | +0.41 | +1.46% | 83505 | 23688.62 | 1.92% | | 300978 | 东箭科技 | 11.84 | 31.41 | +0.17 | +1.46% | 51571 | 6109.18 | 2.70% | | 300903 | 科翔股份 | 12.59 | -16.96 | +0.18 | +1.45% | 289929 | 36270.12 | 8.82% | | 000573 | 粤宏远A | 4.20 | 32.15 | +0.06 | +1.45% | 147831 | 6207.57 | 2.34% | | 000636 | 风华高科 | 14.11 | 49.62 | +0.20 | +1.44% | 100740 | 14154.4 | 0.87% | | 000532 | 华金资本 | 15.57 | 63.24 | +0.22 | +1.43% | 60615 | 9405.99 | 1.76% | | 002227 | 奥特迅 | 14.17 | -62.57 | +0.20 | +1.43% | 64988 | 9117.271 | 2.64% | | 300791 | 仙乐健康 | 23.48 | 21.82 | +0.33 | +1.43% | 15421 | 3603.12 | 0.60% | | 000533 | 顺钠股份 | 7.86 | 54.55 | +0.11 | +1.42% | 582081 | 45302.99 | 8.50% | | 300303 | 聚飞光电 | 6.46 | 27.11 | +0.09 | +1.41% | 237994 | 15342.91 | 1.79% | | 603160 | 汇顶科技 | 76.30 | 55.38 | +1.06 | +1.41% | 25482 | 19309.48 | 0.55% | | 000541 | 佛山照明 | 6.51 | 23.40 | +0.09 | +1.40% | 120697 | 7810.42 | 0.98% | | 002101 | 广东鸿图 | 13.02 | 21.96 | +0.18 | +1.40% | 85177 | 11077.47 | 1.29% | | 300676 | 华大基因 | 52.91 | -22.87 | +0.73 | +1.40% | 44999 | 23727.19 | 1.08% | | 002736 | 国信证券 | 13.81 | 14.25 | +0.19 | +1.40% | 308676 | 42404.73 | 0.34% | | 300310 | 宜通世纪 | 6.60 | -130.10 | +0.09 | +1.38% | 146512 | 9619.94 | 2.12% | | 002334 | 英威腾 | 8.81 | 26.14 | +0.12 | +1.38% | 198562 | 17344.41 | 2.75% | | 603309 | 维力医疗 | 14.69 | 18.35 | +0.20 | +1.38% | 64061 | 9356.449 | 2.19% | | 002577 | 雷柏科技 | 21.32 | 196.08 | +0.29 | +1.38% | 26976 | 5731.24 | 0.96% | | 002169 | 智光电气 | 6.63 | -17.19 | +0.09 | +1.38% | 98998 | 6523.73 | 1.30% | | 300130 | 新国都 | 29.48 | 98.46 | +0.40 | +1.38% | 142873 | 41802.25 | 3.29% | | 002806 | 华锋股份 | 12.56 | 33.46 | +0.17 | +1.37% | 55978 | 6996.55 | 3.22% | | 002870 | 香山股份 | 34.88 | 34.52 | +0.47 | +1.37% | 18993 | 6645.31 | 1.48% | | 002959 | 小熊电器 | 49.81 | 29.33 | +0.67 | +1.36% | 10740 | 5323.07 | 0.71% | | 300083 | 创世纪 | 8.94 | 53.82 | +0.12 | +1.36% | 390360 | 34830.63 | 2.61% | | 603882 | 金域医学 | 30.61 | -36.32 | +0.41 | +1.36% | 50154 | 15298.87 | 1.09% | | 002465 | 海格通信 | 14.22 | -251.76 | +0.19 | +1.35% | 1004984 | 142715 | 4.06% | | 300193 | 佳士科技 | 9.75 | 18.38 | +0.13 | +1.35% | 96839 | 9411.07 | 2.31% | | 002017 | 东信和平 | 29.35 | 88.25 | +0.39 | +1.35% | 678848.9 | 196451.7 | 11.70% | | 688573 | 信宇人 | 30.96 | -49.92 | +0.41 | +1.34% | 34642.71 | 10701.8 | 6.66% | | 601615 | 明阳智能 | 11.37 | 75.08 | +0.15 | +1.34% | 204375 | 23184.9 | 0.90% | | 002544 | 普天科技 | 24.31 | -776.10 | +0.32 | +1.33% | 107653 | 26261.14 | 1.59% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.06 | +1.33% | 246792 | 11194.23 | 0.55% | | 301381 | 赛维时代 | 20.84 | 48.02 | +0.27 | +1.31% | 25088 | 5205.58 | 1.28% | | 000069 | 华侨城A | 2.32 | -1.92 | +0.03 | +1.31% | 383222 | 8868.77 | 0.56% | | 688175 | 高凌信息 | 22.44 | -48.05 | +0.29 | +1.31% | 11606.9 | 2609.282 | 1.58% | | 300793 | 佳禾智能 | 18.71 | 167.75 | +0.24 | +1.30% | 215328 | 39995.17 | 5.79% | | 300063 | 天龙集团 | 8.60 | 98.30 | +0.11 | +1.30% | 114056 | 9776.1 | 1.82% | | 301662 | 宏工科技 | 102.43 | 45.93 | +1.31 | +1.30% | 9055 | 9278.311 | 5.74% | | 300973 | 立高食品 | 43.86 | 26.57 | +0.56 | +1.29% | 19176 | 8452.97 | 1.65% | | 301059 | 金三江 | 12.57 | 53.15 | +0.16 | +1.29% | 21722 | 2729.76 | 0.94% | | 301558 | 三态股份 | 9.46 | -4326.45 | +0.12 | +1.28% | 107192 | 10116.18 | 4.89% | | 002139 | 拓邦股份 | 15.00 | 27.00 | +0.19 | +1.28% | 231563 | 34594.72 | 2.16% | | 300889 | 爱克股份 | 15.00 | -37.17 | +0.19 | +1.28% | 33950 | 5066.69 | 2.31% | | 001287 | 中电港 | 20.66 | 58.07 | +0.26 | +1.27% | 114041 | 23502.68 | 2.61% | | 300691 | 联合光电 | 19.90 | 333.76 | +0.25 | +1.27% | 30003 | 5954.7 | 1.36% | | 300532 | 今天国际 | 12.75 | 23.28 | +0.16 | +1.27% | 46917 | 5945.97 | 1.09% | | 002846 | 英联股份 | 15.98 | -223.94 | +0.20 | +1.27% | 76322 | 12161.52 | 2.97% | | 002906 | 华阳集团 | 30.41 | 24.02 | +0.38 | +1.27% | 32953 | 10005.95 | 0.63% | | 002594 | 比亚迪 | 105.24 | 21.40 | +1.31 | +1.26% | 239410 | 250567.9 | 0.69% | | 301590 | 优优绿能 | 155.45 | 26.60 | +1.93 | +1.26% | 5106 | 7920.16 | 6.25% | | 002177 | 御银股份 | 6.49 | 418.43 | +0.08 | +1.25% | 366603 | 23643.78 | 5.48% | | 002137 | 实益达 | 8.93 | -242.47 | +0.11 | +1.25% | 78424 | 6983.7 | 1.98% | | 300529 | 健帆生物 | 23.60 | 26.02 | +0.29 | +1.24% | 47080 | 11080.88 | 0.92% | | 300681 | 英搏尔 | 30.96 | 111.17 | +0.38 | +1.24% | 47083 | 14612.56 | 2.56% | | 002191 | 劲嘉股份 | 4.08 | 329.09 | +0.05 | +1.24% | 137716 | 5594.09 | 0.96% | | 002939 | 长城证券 | 8.98 | 19.77 | +0.11 | +1.24% | 267719 | 24103.4 | 0.77% | | 301135 | 瑞德智能 | 30.33 | 73.75 | +0.37 | +1.23% | 23976 | 7242.84 | 4.31% | | 300012 | 华测检测 | 12.32 | 22.42 | +0.15 | +1.23% | 162121 | 19890.68 | 1.13% | | 688007 | 光峰科技 | 16.45 | -199.09 | +0.20 | +1.23% | 64148.08 | 10512.6 | 1.40% | | 002792 | 通宇通讯 | 18.12 | 198.59 | +0.22 | +1.23% | 542460 | 98621.8 | 17.29% | | 600446 | 金证股份 | 18.20 | -78.98 | +0.22 | +1.22% | 253106 | 45873.07 | 2.67% | | 002369 | 卓翼科技 | 9.13 | -25.38 | +0.11 | +1.22% | 196323 | 17880.29 | 3.47% | | 688522 | 纳睿雷达 | 46.64 | 150.26 | +0.56 | +1.22% | 29638.24 | 13762.3 | 2.45% | | 301288 | *ST清研 | 14.19 | -104.75 | +0.17 | +1.21% | 7387 | 1045.06 | 1.57% | | 002678 | 珠江钢琴 | 5.02 | -25.48 | +0.06 | +1.21% | 52483 | 2624.47 | 0.39% | | 600183 | 生益科技 | 40.30 | 51.25 | +0.48 | +1.21% | 253656 | 102282.9 | 1.06% | | 002419 | 天虹股份 | 5.91 | 87.95 | +0.07 | +1.20% | 162651 | 9558.82 | 1.39% | | 301528 | 多浦乐 | 63.35 | 64.04 | +0.75 | +1.20% | 6988 | 4451.52 | 2.19% | | 300833 | 浩洋股份 | 36.34 | 18.07 | +0.43 | +1.20% | 7451 | 2704.56 | 0.92% | | 002421 | 达实智能 | 3.41 | -372.04 | +0.04 | +1.19% | 253721 | 8617.6 | 1.26% | | 688669 | 聚石化学 | 22.26 | -12.38 | +0.26 | +1.18% | 17157.36 | 3790.155 | 1.41% | | 002970 | 锐明技术 | 46.28 | 24.45 | +0.54 | +1.18% | 17609 | 8126.25 | 1.46% | | 688248 | 南网科技 | 34.40 | 51.12 | +0.40 | +1.18% | 13712.69 | 4716.52 | 0.60% | | 300098 | 高新兴 | 5.16 | -36.37 | +0.06 | +1.18% | 236438 | 12142.31 | 1.53% | | 300686 | 智动力 | 11.19 | -20.40 | +0.13 | +1.18% | 60528 | 6725.76 | 3.13% | | 300940 | 南极光 | 27.64 | 60.46 | +0.32 | +1.17% | 47384 | 13097.39 | 3.01% | | 300868 | 杰美特 | 31.12 | -710.81 | +0.36 | +1.17% | 7943 | 2467.09 | 0.99% | | 002830 | 名雕股份 | 18.17 | 60.70 | +0.21 | +1.17% | 44147 | 8093.95 | 6.60% | | 300778 | 新城市 | 15.75 | -54.82 | +0.18 | +1.16% | 57576 | 9038.11 | 2.83% | | 000676 | 智度股份 | 8.76 | 54.90 | +0.10 | +1.15% | 147944 | 12905.95 | 1.17% | | 300409 | 道氏技术 | 18.49 | 77.62 | +0.21 | +1.15% | 413364 | 75972.09 | 6.01% | | 000068 | 华控赛格 | 3.56 | 189.66 | +0.04 | +1.14% | 117595 | 4173.46 | 1.17% | | 300454 | 深信服 | 104.55 | 101.16 | +1.17 | +1.13% | 26388 | 27449.28 | 0.95% | | 002791 | 坚朗五金 | 22.41 | 83.26 | +0.25 | +1.13% | 25904 | 5796.78 | 1.35% | | 300625 | 三雄极光 | 12.62 | 189.75 | +0.14 | +1.12% | 18300 | 2300.29 | 1.12% | | 002197 | ST证通 | 7.22 | -11.42 | +0.08 | +1.12% | 54782 | 3941.69 | 1.03% | | 001326 | 联域股份 | 36.33 | 36.44 | +0.40 | +1.11% | 5854 | 2116.73 | 2.43% | | 601330 | 绿色动力 | 7.28 | 16.07 | +0.08 | +1.11% | 50177 | 3637 | 0.51% | | 832876 | 慧为智能 | 32.05 | 2216.47 | +0.35 | +1.10% | 9095 | 2914.843 | 2.35% | | 301630 | 同宇新材 | 177.40 | 50.05 | +1.93 | +1.10% | 11074 | 19547.29 | 11.07% | | 688721 | 龙图光罩 | 48.01 | 75.94 | +0.52 | +1.09% | 25010.42 | 12001.86 | 7.14% | | 002663 | 普邦股份 | 1.85 | -6.97 | +0.02 | +1.09% | 214148 | 3965.58 | 1.53% | | 300077 | 国民技术 | 25.15 | -80.62 | +0.27 | +1.09% | 142812 | 35882.29 | 2.52% | | 002855 | 捷荣技术 | 18.72 | -13.78 | +0.20 | +1.08% | 25767 | 4798.11 | 1.05% | | 002016 | 世荣兆业 | 5.64 | 144.33 | +0.06 | +1.08% | 61297 | 3448.7 | 0.76% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.07 | +1.07% | 89794 | 5944.73 | 1.74% | | 300723 | 一品红 | 68.72 | -53.15 | +0.71 | +1.04% | 47972 | 32713.98 | 1.15% | | 600325 | 华发股份 | 4.85 | -92.10 | +0.05 | +1.04% | 201880 | 9774.649 | 0.73% | | 300004 | 南风股份 | 8.73 | 52.72 | +0.09 | +1.04% | 78124 | 6800.56 | 1.63% | | 301362 | 民爆光电 | 43.66 | 19.04 | +0.45 | +1.04% | 8918 | 3882.01 | 3.01% | | 872374 | 云里物里 | 32.05 | 145.82 | +0.33 | +1.04% | 3537 | 1128.918 | 1.04% | | 002289 | *ST宇顺 | 26.26 | -992.94 | +0.27 | +1.04% | 62252 | 16210.35 | 2.22% | | 003018 | 金富科技 | 12.70 | 22.51 | +0.13 | +1.03% | 14877 | 1879.26 | 1.12% | | 688628 | 优利德 | 36.45 | 22.15 | +0.37 | +1.03% | 8983.54 | 3259.406 | 0.80% | | 603978 | 深圳新星 | 17.78 | -15.10 | +0.18 | +1.02% | 32586 | 5766.84 | 1.54% | | 300404 | 博济医药 | 10.96 | 261.42 | +0.11 | +1.01% | 115007 | 12538.37 | 4.10% | | 002584 | 西陇科学 | 9.01 | 83.21 | +0.09 | +1.01% | 89461 | 8040.86 | 2.07% | | 600589 | 大位科技 | 8.10 | 487.23 | +0.08 | +1.00% | 392513 | 31716.24 | 2.65% | | 301413 | 安培龙 | 91.20 | 99.45 | +0.90 | +1.00% | 38330 | 35405.88 | 7.28% | | 000099 | 中信海直 | 23.33 | 58.21 | +0.23 | +1.00% | 178299 | 41358.64 | 2.30% | | 000009 | 中国宝安 | 9.16 | 87.36 | +0.09 | +0.99% | 141898 | 12943.38 | 0.55% | | 002757 | 南兴股份 | 20.42 | -27.96 | +0.20 | +0.99% | 135990 | 27589.46 | 4.82% | | 688389 | 普门科技 | 14.30 | 20.99 | +0.14 | +0.99% | 46403.05 | 6602.045 | 1.08% | | 688361 | 中科飞测 | 82.82 | -438.60 | +0.81 | +0.99% | 23633.27 | 19457.5 | 0.95% | | 002213 | 大为股份 | 18.44 | -92.12 | +0.18 | +0.99% | 203313 | 37468.86 | 9.86% | | 301468 | 博盈特焊 | 26.67 | 64.04 | +0.26 | +0.98% | 18221 | 4843.54 | 2.37% | | 603390 | 通达电气 | 13.39 | 144.55 | +0.13 | +0.98% | 32220 | 4301.38 | 0.92% | | 002831 | 裕同科技 | 24.72 | 16.07 | +0.24 | +0.98% | 21189 | 5215.37 | 0.41% | | 300607 | 拓斯达 | 34.22 | -60.15 | +0.33 | +0.97% | 118558 | 40580.38 | 3.51% | | 300227 | 光韵达 | 9.50 | -155.07 | +0.09 | +0.96% | 134114 | 12724.45 | 3.25% | | 000055 | 方大集团 | 4.26 | 36.20 | +0.04 | +0.95% | 82611 | 3515.36 | 1.22% | | 688173 | 希荻微 | 14.99 | -22.87 | +0.14 | +0.94% | 63718.88 | 9497.15 | 1.57% | | 600525 | ST长园 | 3.22 | -3.91 | +0.03 | +0.94% | 85786 | 2744.82 | 0.65% | | 002815 | 崇达技术 | 14.00 | 59.54 | +0.13 | +0.94% | 272294 | 38118.25 | 4.25% | | 002965 | 祥鑫科技 | 43.33 | 35.48 | +0.40 | +0.93% | 173941 | 75046.21 | 8.72% | | 002356 | 赫美集团 | 3.25 | -97.38 | +0.03 | +0.93% | 123090 | 3984.2 | 0.94% | | 688132 | 邦彦技术 | 21.79 | -33.46 | +0.20 | +0.93% | 25395.46 | 5528.13 | 2.34% | | 002152 | 广电运通 | 13.23 | 35.97 | +0.12 | +0.92% | 150674 | 19886.08 | 0.61% | | 000100 | TCL科技 | 4.46 | 37.73 | +0.04 | +0.90% | 1343165 | 59662 | 0.74% | | 300340 | 科恒股份 | 17.90 | -28.09 | +0.16 | +0.90% | 241228 | 42527.11 | 8.82% | | 300177 | 中海达 | 11.25 | 3420.06 | +0.10 | +0.90% | 157578 | 17730.67 | 2.60% | | 301348 | 蓝箭电子 | 21.60 | 321.43 | +0.19 | +0.89% | 67253 | 14472.07 | 4.34% | | 600684 | 珠江股份 | 4.59 | 165.97 | +0.04 | +0.88% | 211592 | 9706.46 | 2.48% | | 300448 | 浩云科技 | 6.95 | -106.08 | +0.06 | +0.87% | 127045 | 8832.13 | 2.73% | | 002917 | 金奥博 | 15.13 | 37.82 | +0.13 | +0.87% | 74109 | 11210.94 | 2.85% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.02 | +0.87% | 199362 | 4658.82 | 1.02% | | 300601 | 康泰生物 | 17.48 | 114.83 | +0.15 | +0.87% | 78104 | 13590.81 | 0.87% | | 688699 | 明微电子 | 38.49 | -154.91 | +0.33 | +0.86% | 10672.36 | 4097.956 | 0.97% | | 300616 | 尚品宅配 | 14.07 | -18.84 | +0.12 | +0.86% | 20233 | 2845.25 | 1.30% | | 002845 | 同兴达 | 15.27 | -309.90 | +0.13 | +0.86% | 37693 | 5729.4 | 1.68% | | 300521 | 爱司凯 | 25.90 | -438.20 | +0.22 | +0.86% | 24896 | 6445.68 | 1.67% | | 001298 | 好上好 | 31.83 | 219.55 | +0.27 | +0.86% | 239378 | 75890.91 | 15.54% | | 301177 | 迪阿股份 | 29.55 | 266.87 | +0.25 | +0.85% | 10198 | 3006.23 | 0.25% | | 002672 | 东江环保 | 4.78 | -6.65 | +0.04 | +0.84% | 34417 | 1640.66 | 0.38% | | 300621 | 维业股份 | 9.62 | 2903.52 | +0.08 | +0.84% | 34817 | 3333.19 | 1.77% | | 002705 | 新宝股份 | 15.66 | 11.28 | +0.13 | +0.84% | 67657 | 10559.56 | 0.84% | | 300154 | 瑞凌股份 | 9.69 | 26.67 | +0.08 | +0.83% | 32417 | 3132.96 | 1.03% | | 002882 | 金龙羽 | 31.63 | 111.09 | +0.26 | +0.83% | 85891 | 26986.46 | 3.48% | | 301512 | 智信精密 | 47.58 | 74.16 | +0.39 | +0.83% | 10338 | 4905.3 | 4.17% | | 002218 | 拓日新能 | 3.69 | -160.11 | +0.03 | +0.82% | 260412 | 9567.85 | 1.87% | | 603038 | 华立股份 | 14.84 | 145.05 | +0.12 | +0.82% | 28956 | 4302.4 | 1.08% | | 000987 | 越秀资本 | 7.46 | 15.07 | +0.06 | +0.81% | 220803 | 16476.14 | 0.44% | | 300176 | 鸿特科技 | 7.46 | 108.81 | +0.06 | +0.81% | 53409 | 3987.46 | 1.38% | | 300687 | 赛意信息 | 31.38 | 89.30 | +0.25 | +0.80% | 102299 | 31992.73 | 3.11% | | 003013 | 地铁设计 | 15.11 | 13.93 | +0.12 | +0.80% | 16282 | 2454.97 | 0.41% | | 002609 | 捷顺科技 | 11.34 | 154.43 | +0.09 | +0.80% | 70341 | 7955.62 | 1.53% | | 000063 | 中兴通讯 | 34.05 | 20.02 | +0.27 | +0.80% | 311674 | 106074.3 | 0.77% | | 601238 | 广汽集团 | 7.59 | -68.59 | +0.06 | +0.80% | 138507 | 10492.6 | 0.19% | | 002833 | 弘亚数控 | 16.70 | 13.95 | +0.13 | +0.78% | 32875 | 5476.76 | 1.33% | | 300503 | 昊志机电 | 24.63 | 82.51 | +0.19 | +0.78% | 67648 | 16671.42 | 2.83% | | 002811 | 郑中设计 | 11.72 | 45.73 | +0.09 | +0.77% | 126355 | 14769.24 | 4.46% | | 002319 | 乐通股份 | 13.20 | -151.49 | +0.10 | +0.76% | 44799 | 5934.94 | 2.24% | | 300804 | 广康生化 | 42.41 | 91.98 | +0.32 | +0.76% | 9462 | 4007.72 | 3.44% | | 300857 | 协创数据 | 77.47 | 38.37 | +0.58 | +0.75% | 40237 | 31141.22 | 1.17% | | 300989 | 蕾奥规划 | 17.40 | -81.59 | +0.13 | +0.75% | 63749 | 11033.6 | 4.23% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 188279 | 15115.4 | 3.30% | | 301363 | 美好医疗 | 20.18 | 32.10 | +0.15 | +0.75% | 138540 | 27868.04 | 8.87% | | 002292 | 奥飞娱乐 | 9.48 | -48.90 | +0.07 | +0.74% | 212412 | 20077.94 | 2.09% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.14 | +0.74% | 33359 | 6353.965 | 1.12% | | 002620 | ST瑞和 | 4.10 | -8.22 | +0.03 | +0.74% | 73138 | 2972.34 | 2.32% | | 603268 | *ST松发 | 52.74 | -522.69 | +0.38 | +0.73% | 24948 | 13267.36 | 2.01% | | 600999 | 招商证券 | 18.17 | 15.00 | +0.13 | +0.72% | 152093 | 27589.44 | 0.20% | | 836957 | 汉维科技 | 15.44 | 119.14 | +0.11 | +0.72% | 3947 | 607.5974 | 0.92% | | 003003 | 天元股份 | 12.70 | 36.75 | +0.09 | +0.71% | 45105 | 5714.64 | 3.88% | | 300044 | ST赛为 | 4.24 | -6.09 | +0.03 | +0.71% | 133371 | 5655.43 | 1.86% | | 870976 | 视声智能 | 26.95 | 36.11 | +0.19 | +0.71% | 5529 | 1489.104 | 1.30% | | 603808 | 歌力思 | 8.59 | -10.65 | +0.06 | +0.70% | 33882 | 2907.94 | 0.92% | | 002745 | 木林森 | 8.60 | 38.09 | +0.06 | +0.70% | 94341 | 8099.22 | 0.89% | | 688788 | 科思科技 | 74.62 | -42.93 | +0.52 | +0.70% | 47566.2 | 35286.41 | 3.03% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.04 | +0.70% | 268049 | 15526.6 | 1.26% | | 002054 | 德美化工 | 7.25 | 46.61 | +0.05 | +0.69% | 53363 | 3867.64 | 1.39% | | 300638 | 广和通 | 29.03 | 37.17 | +0.20 | +0.69% | 201066 | 58314.12 | 3.77% | | 300556 | 丝路视觉 | 21.88 | -8.17 | +0.15 | +0.69% | 48963 | 10655.71 | 4.58% | | 300843 | 胜蓝股份 | 35.10 | 51.69 | +0.24 | +0.69% | 108677 | 38159.21 | 6.92% | | 300050 | 世纪鼎利 | 5.87 | -45.43 | +0.04 | +0.69% | 91822 | 5394.23 | 1.69% | | 000717 | 中南股份 | 2.98 | -7.03 | +0.02 | +0.68% | 251776 | 7523.97 | 1.04% | | 002823 | 凯中精密 | 15.35 | 26.36 | +0.10 | +0.66% | 59032 | 9053.07 | 2.70% | | 000088 | 盐田港 | 4.61 | 17.06 | +0.03 | +0.66% | 223869 | 10293.19 | 0.71% | | 837023 | 芭薇股份 | 18.45 | 44.65 | +0.12 | +0.65% | 11993 | 2199.01 | 1.88% | | 001319 | 铭科精技 | 27.83 | 33.78 | +0.18 | +0.65% | 15560 | 4331.7 | 1.31% | | 002728 | 特一药业 | 9.37 | 111.95 | +0.06 | +0.64% | 118303 | 11028.41 | 3.14% | | 003039 | 顺控发展 | 14.13 | 32.28 | +0.09 | +0.64% | 17434 | 2452.68 | 0.28% | | 300844 | 山水比德 | 44.05 | 228.68 | +0.28 | +0.64% | 8411 | 3675.58 | 0.96% | | 002953 | 日丰股份 | 11.04 | 29.00 | +0.07 | +0.64% | 43558 | 4807.25 | 1.60% | | 001378 | 德冠新材 | 23.66 | 35.43 | +0.15 | +0.64% | 9288 | 2194.51 | 1.37% | | 002180 | 纳思达 | 23.75 | 60.82 | +0.15 | +0.64% | 57281 | 13560.66 | 0.42% | | 600433 | 冠豪高新 | 3.19 | 39.37 | +0.02 | +0.63% | 85109 | 2705.09 | 0.49% | | 002724 | 海洋王 | 7.99 | -45.31 | +0.05 | +0.63% | 97447 | 7746.03 | 1.70% | | 000017 | 深中华A | 6.41 | 226.15 | +0.04 | +0.63% | 79523 | 5071.03 | 2.62% | | 301365 | 矩阵股份 | 19.27 | 101.83 | +0.12 | +0.63% | 28541 | 5483.42 | 6.16% | | 002210 | 飞马国际 | 3.24 | 401.74 | +0.02 | +0.62% | 1019903 | 32822.76 | 3.84% | | 002212 | 天融信 | 8.12 | 92.14 | +0.05 | +0.62% | 151440 | 12263.26 | 1.30% | | 301629 | 矽电股份 | 156.07 | 72.87 | +0.96 | +0.62% | 5334 | 8308.271 | 5.11% | | 300206 | 理邦仪器 | 13.27 | 40.77 | +0.08 | +0.61% | 56065 | 7440.19 | 1.66% | | 300533 | 冰川网络 | 37.34 | 22.62 | +0.22 | +0.59% | 94691 | 35185.22 | 5.74% | | 002717 | ST岭南 | 1.70 | -3.22 | +0.01 | +0.59% | 449237 | 7623.33 | 2.81% | | 002881 | 美格智能 | 49.49 | 73.94 | +0.29 | +0.59% | 106885 | 52488 | 5.86% | | 002583 | 海能达 | 12.01 | -6.12 | +0.07 | +0.59% | 298750 | 35899.11 | 2.33% | | 688393 | 安必平 | 31.23 | 1305.97 | +0.18 | +0.58% | 21515.1 | 6719.498 | 2.30% | | 300311 | ST任子行 | 5.21 | -499.68 | +0.03 | +0.58% | 88706 | 4608.55 | 1.65% | | 002666 | 德联集团 | 5.26 | 55.50 | +0.03 | +0.57% | 117194 | 6170.18 | 2.34% | | 301588 | 美新科技 | 19.71 | 41.24 | +0.11 | +0.56% | 9394 | 1849.33 | 1.28% | | 000004 | *ST国华 | 8.99 | -8.98 | +0.05 | +0.56% | 16463 | 1472.57 | 1.30% | | 001382 | 新亚电缆 | 21.59 | 65.46 | +0.12 | +0.56% | 18706 | 4036.28 | 3.11% | | 603833 | 欧派家居 | 52.32 | 11.85 | +0.29 | +0.56% | 17101 | 8971.23 | 0.28% | | 002084 | 海鸥住工 | 3.67 | -17.40 | +0.02 | +0.55% | 97879 | 3600.07 | 1.52% | | 002060 | 广东建工 | 3.72 | 12.22 | +0.02 | +0.54% | 134787 | 4980.92 | 0.86% | | 836807 | 奔朗新材 | 20.51 | 178.26 | +0.11 | +0.54% | 110939 | 22547.09 | 9.52% | | 603898 | 好莱客 | 11.34 | 50.39 | +0.06 | +0.53% | 27631 | 3167.6 | 0.89% | | 870726 | 鸿智科技 | 17.21 | 42.64 | +0.09 | +0.53% | 4830 | 832.3998 | 0.60% | | 002141 | 贤丰控股 | 3.83 | -40.11 | +0.02 | +0.52% | 244094 | 9391.89 | 2.37% | | 300615 | 欣天科技 | 15.33 | -216.41 | +0.08 | +0.52% | 48514 | 7434.729 | 3.87% | | 300221 | 银禧科技 | 9.59 | 62.97 | +0.05 | +0.52% | 241140 | 22983.07 | 5.33% | | 300854 | 中兰环保 | 17.33 | 279.59 | +0.09 | +0.52% | 16246 | 2814.01 | 2.00% | | 002076 | *ST星光 | 1.94 | -65.69 | +0.01 | +0.52% | 197771 | 3835.8 | 1.92% | | 002732 | 燕塘乳业 | 17.48 | 28.85 | +0.09 | +0.52% | 20862 | 3640.11 | 1.33% | | 300112 | 万讯自控 | 9.87 | -41.53 | +0.05 | +0.51% | 46303 | 4559.42 | 1.95% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.03 | +0.50% | 133209 | 8031.53 | 2.33% | | 003012 | 东鹏控股 | 6.04 | 22.58 | +0.03 | +0.50% | 32922 | 1983.52 | 0.29% | | 603288 | 海天味业 | 38.45 | 33.95 | +0.19 | +0.50% | 74779 | 28701.53 | 0.13% | | 301111 | 粤万年青 | 18.32 | -266.06 | +0.09 | +0.49% | 32066 | 5824.93 | 2.00% | | 300252 | 金信诺 | 12.28 | 215.46 | +0.06 | +0.49% | 267642 | 32863.92 | 5.05% | | 600894 | 广日股份 | 10.24 | 10.82 | +0.05 | +0.49% | 32615 | 3345.49 | 0.39% | | 600518 | 康美药业 | 2.07 | 2979.33 | +0.01 | +0.49% | 1002412 | 20695.14 | 0.73% | | 688036 | 传音控股 | 87.32 | 22.57 | +0.42 | +0.48% | 41799.19 | 36147.61 | 0.37% | | 002862 | 实丰文化 | 18.79 | 417.07 | +0.09 | +0.48% | 42610 | 7999.04 | 3.38% | | 000529 | 广弘控股 | 6.32 | 30.24 | +0.03 | +0.48% | 46266 | 2928.74 | 0.81% | | 300656 | 民德电子 | 27.93 | -59.26 | +0.13 | +0.47% | 25331 | 7062.29 | 1.91% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.03 | +0.47% | 77835 | 5026.37 | 2.04% | | 000002 | 万科A | 6.48 | -1.40 | +0.03 | +0.47% | 584655 | 37991.79 | 0.60% | | 002035 | 华帝股份 | 6.53 | 11.85 | +0.03 | +0.46% | 43758 | 2852.78 | 0.56% | | 001979 | 招商蛇口 | 8.91 | 19.45 | +0.04 | +0.45% | 259375 | 23173.03 | 0.31% | | 000513 | 丽珠集团 | 40.18 | 17.38 | +0.18 | +0.45% | 57076 | 22878.96 | 0.98% | | 300962 | 中金辐照 | 18.32 | 46.13 | +0.08 | +0.44% | 52608 | 9620.74 | 1.99% | | 002121 | 科陆电子 | 6.91 | -28.44 | +0.03 | +0.44% | 510176 | 34918.73 | 3.64% | | 301011 | 华立科技 | 27.68 | 53.35 | +0.12 | +0.44% | 13465 | 3721.49 | 0.97% | | 000019 | 深粮控股 | 6.98 | 22.81 | +0.03 | +0.43% | 52691 | 3667.7 | 1.27% | | 300417 | 南华仪器 | 14.12 | 122.30 | +0.06 | +0.43% | 20305 | 2865.65 | 2.32% | | 600872 | 中炬高新 | 18.88 | 17.61 | +0.08 | +0.43% | 48831 | 9193.6 | 0.63% | | 300668 | 杰恩设计 | 18.89 | -484.49 | +0.08 | +0.43% | 12392 | 2340.02 | 1.24% | | 003035 | 南网能源 | 4.78 | -319.63 | +0.02 | +0.42% | 101050 | 4810.26 | 0.27% | | 000012 | 南玻A | 4.80 | -344.90 | +0.02 | +0.42% | 76930 | 3687.73 | 0.39% | | 301603 | 乔锋智能 | 60.39 | 31.93 | +0.25 | +0.42% | 17609 | 10654.02 | 4.67% | | 688589 | 力合微 | 24.29 | 47.98 | +0.10 | +0.41% | 23987.23 | 5806.8 | 1.65% | | 002327 | 富安娜 | 7.33 | 12.91 | +0.03 | +0.41% | 42322 | 3099.93 | 0.87% | | 002763 | 汇洁股份 | 7.38 | 50.17 | +0.03 | +0.41% | 34604 | 2557.18 | 1.14% | | 002880 | 卫光生物 | 29.67 | 26.87 | +0.12 | +0.41% | 16238 | 4804.71 | 0.72% | | 002163 | 海南发展 | 9.96 | -23.08 | +0.04 | +0.40% | 130857 | 12998.29 | 1.63% | | 002809 | 红墙股份 | 12.46 | 68.93 | +0.05 | +0.40% | 41426 | 5154.32 | 2.98% | | 000066 | 中国长城 | 15.02 | -34.90 | +0.06 | +0.40% | 329716 | 49513.44 | 1.02% | | 870866 | 绿亨科技 | 10.08 | 37.65 | +0.04 | +0.40% | 11028 | 1111.374 | 1.18% | | 000028 | 国药一致 | 25.67 | 24.56 | +0.10 | +0.39% | 17705 | 4536.54 | 0.37% | | 002989 | 中天精装 | 31.03 | -14.98 | +0.12 | +0.39% | 15868 | 4940.63 | 0.85% | | 301618 | 长联科技 | 59.61 | 80.31 | +0.23 | +0.39% | 3745 | 2228.91 | 1.66% | | 002399 | 海普瑞 | 13.08 | 29.60 | +0.05 | +0.38% | 34939 | 4538.46 | 0.28% | | 600048 | 保利发展 | 8.04 | 304.72 | +0.03 | +0.37% | 770526 | 62127.03 | 0.64% | | 002919 | 名臣健康 | 16.12 | 293.47 | +0.06 | +0.37% | 20032 | 3226.37 | 0.76% | | 003021 | 兆威机电 | 117.71 | 125.98 | +0.43 | +0.37% | 36001 | 42613.63 | 1.75% | | 002495 | 佳隆股份 | 2.76 | 103.00 | +0.01 | +0.36% | 174234 | 4804.26 | 2.49% | | 600868 | 梅雁吉祥 | 2.78 | -58.82 | +0.01 | +0.36% | 203775 | 5645.59 | 1.07% | | 301263 | 泰恩康 | 36.29 | 163.75 | +0.13 | +0.36% | 63034 | 22478.76 | 2.08% | | 000042 | 中洲控股 | 8.74 | -2.95 | +0.03 | +0.34% | 51579 | 4504.3 | 0.78% | | 600185 | 珠免集团 | 5.85 | -6.78 | +0.02 | +0.34% | 103941 | 6070.16 | 0.55% | | 001338 | 永顺泰 | 11.84 | 20.61 | +0.04 | +0.34% | 34498 | 4084.94 | 1.46% | | 002973 | 侨银股份 | 14.85 | 23.29 | +0.05 | +0.34% | 100273 | 15065.46 | 4.50% | | 000056 | 皇庭国际 | 3.07 | -5.66 | +0.01 | +0.33% | 418087 | 12715.01 | 4.63% | | 601033 | 永兴股份 | 15.36 | 16.99 | +0.05 | +0.33% | 16590 | 2539.27 | 0.69% | | 300359 | 全通教育 | 6.25 | -33.26 | +0.02 | +0.32% | 77474 | 4829.64 | 1.22% | | 300115 | 长盈精密 | 25.21 | 53.74 | +0.08 | +0.32% | 870855.1 | 220800.1 | 6.43% | | 002441 | 众业达 | 9.51 | 39.13 | +0.03 | +0.32% | 39607 | 3765.4 | 0.99% | | 002187 | 广百股份 | 6.42 | 99.39 | +0.02 | +0.31% | 43891 | 2812.96 | 0.85% | | 001914 | 招商积余 | 13.18 | 16.08 | +0.04 | +0.30% | 84909 | 11159.51 | 0.80% | | 301595 | 太力科技 | 39.62 | 49.32 | +0.12 | +0.30% | 6179 | 2445.13 | 2.67% | | 603608 | 天创时尚 | 6.64 | -31.98 | +0.02 | +0.30% | 94204 | 6262.06 | 2.24% | | 000523 | 红棉股份 | 3.33 | 12.15 | +0.01 | +0.30% | 102649 | 3408.09 | 0.77% | | 600428 | 中远海特 | 6.73 | 11.36 | +0.02 | +0.30% | 159884 | 10713.85 | 0.74% | | 002876 | 三利谱 | 27.00 | 70.10 | +0.08 | +0.30% | 21840 | 5896.12 | 1.47% | | 300976 | 达瑞电子 | 60.92 | 30.27 | +0.18 | +0.30% | 25866 | 15872.8 | 3.04% | | 301002 | 崧盛股份 | 23.86 | -147.34 | +0.07 | +0.29% | 17086 | 4073.74 | 2.33% | | 002198 | 嘉应制药 | 6.90 | 113.57 | +0.02 | +0.29% | 40715 | 2793.41 | 0.80% | | 000999 | 华润三九 | 31.75 | 16.19 | +0.09 | +0.28% | 78722 | 24956.62 | 0.47% | | 603002 | 宏昌电子 | 7.22 | 181.21 | +0.02 | +0.28% | 284048 | 20437.8 | 2.50% | | 000007 | 全新好 | 7.54 | 45.39 | +0.02 | +0.27% | 134390 | 10048.29 | 3.88% | | 688575 | 亚辉龙 | 15.77 | 36.62 | +0.04 | +0.25% | 43295.22 | 6807.057 | 0.76% | | 000776 | 广发证券 | 19.76 | 13.84 | +0.05 | +0.25% | 380084 | 75163.85 | 0.64% | | 300602 | 飞荣达 | 27.98 | 75.54 | +0.07 | +0.25% | 433514 | 121906.8 | 10.96% | | 300094 | 国联水产 | 4.07 | -6.21 | +0.01 | +0.25% | 328587 | 13392.54 | 2.97% | | 301123 | 奕东电子 | 32.76 | -117.91 | +0.08 | +0.24% | 151054 | 49847.3 | 6.47% | | 000524 | 岭南控股 | 12.54 | 55.18 | +0.03 | +0.24% | 123078 | 15338.34 | 1.84% | | 300562 | 乐心医疗 | 16.96 | 52.39 | +0.04 | +0.24% | 81948 | 13855.49 | 5.07% | | 688208 | 道通科技 | 35.86 | 33.58 | +0.08 | +0.22% | 65147.99 | 23467.76 | 0.97% | | 603861 | 白云电器 | 9.90 | 24.37 | +0.02 | +0.20% | 70245 | 6932.58 | 1.46% | | 300770 | 新媒股份 | 40.89 | 13.97 | +0.08 | +0.20% | 21168 | 8642.46 | 0.92% | | 000333 | 美的集团 | 71.72 | 13.12 | +0.14 | +0.20% | 116345 | 83228.35 | 0.17% | | 002170 | 芭田股份 | 10.32 | 18.94 | +0.02 | +0.19% | 107780 | 11123.31 | 1.38% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.03 | +0.19% | 35316 | 5668.29 | 0.91% | | 000048 | 京基智农 | 16.18 | 11.12 | +0.03 | +0.19% | 35424 | 5726.37 | 0.67% | | 301248 | 杰创智能 | 27.06 | -61.45 | +0.05 | +0.19% | 41253 | 11198.68 | 4.04% | | 688268 | 华特气体 | 54.45 | 35.59 | +0.10 | +0.18% | 22273.61 | 12080.53 | 1.85% | | 301500 | 飞南资源 | 16.52 | 44.61 | +0.03 | +0.18% | 35463 | 5877.46 | 2.53% | | 300888 | 稳健医疗 | 40.60 | 31.05 | +0.07 | +0.17% | 46738 | 18861.63 | 2.66% | | 601318 | 中国平安 | 58.64 | 9.13 | +0.10 | +0.17% | 261273 | 153654.1 | 0.24% | | 001209 | 洪兴股份 | 18.63 | 67.66 | +0.03 | +0.16% | 16463 | 3065.56 | 1.71% | | 002063 | 远光软件 | 6.32 | 41.07 | +0.01 | +0.16% | 227424 | 14372.98 | 1.33% | | 301488 | 豪恩汽电 | 75.14 | 67.98 | +0.11 | +0.15% | 35395 | 26376.19 | 15.12% | | 002249 | 大洋电机 | 6.95 | 17.61 | +0.01 | +0.14% | 306691 | 21328.01 | 1.68% | | 600673 | 东阳光 | 15.87 | 86.17 | +0.02 | +0.13% | 457099 | 71826.88 | 1.52% | | 002436 | 兴森科技 | 16.55 | -131.61 | +0.02 | +0.12% | 812167.1 | 135330.5 | 5.38% | | 002611 | 东方精工 | 16.93 | 28.17 | +0.02 | +0.12% | 1524174 | 256778.7 | 15.21% | | 600332 | 白云山 | 26.71 | 16.09 | +0.03 | +0.11% | 48594 | 12971.19 | 0.35% | | 002918 | 蒙娜丽莎 | 9.10 | 67.41 | +0.01 | +0.11% | 25900 | 2354.35 | 1.18% | | 300246 | 宝莱特 | 9.93 | -43.34 | +0.01 | +0.10% | 112625 | 11136.74 | 5.33% | | 002786 | 银宝山新 | 9.93 | -18.94 | +0.01 | +0.10% | 123277 | 12135.77 | 2.49% | | 300991 | 创益通 | 33.22 | 200.49 | +0.03 | +0.09% | 23784 | 7919.94 | 2.58% | | 000828 | 东莞控股 | 11.23 | 15.13 | +0.01 | +0.09% | 40948 | 4583.99 | 0.39% | | 300834 | 星辉环材 | 23.76 | 49.20 | +0.02 | +0.08% | 15177 | 3599.42 | 0.79% | | 300543 | 朗科智能 | 12.52 | 72.44 | +0.01 | +0.08% | 99144 | 12427.53 | 3.97% | | 300589 | 江龙船艇 | 14.89 | -1072.89 | +0.01 | +0.07% | 136783 | 20369.59 | 5.91% | | 002884 | 凌霄泵业 | 16.71 | 13.22 | +0.01 | +0.06% | 19909 | 3332.91 | 0.73% | | 603322 | 超讯通信 | 37.23 | -173.11 | +0.02 | +0.05% | 40759 | 15131.1 | 2.59% | | 300720 | 海川智能 | 25.91 | 101.82 | +0.01 | +0.04% | 59340 | 15321.05 | 3.42% | | 300572 | 安车检测 | 26.98 | -28.46 | +0.01 | +0.04% | 135686 | 36450.04 | 7.39% | | 301382 | 蜂助手 | 36.07 | 75.33 | +0.01 | +0.03% | 119660 | 43228.79 | 6.76% | | 688115 | 思林杰 | 75.00 | -67344.08 | +0.01 | +0.01% | 7979.82 | 5961.77 | 1.89% | | 000078 | 海王生物 | 2.71 | -5.88 | 0.00 | 0.00% | 188454 | 5100.36 | 0.72% | | 000096 | 广聚能源 | 12.10 | 61.09 | 0.00 | 0.00% | 62000 | 7489.62 | 1.21% | | 000637 | 茂化实华 | 4.28 | -29.88 | 0.00 | 0.00% | 65814 | 2820.1 | 1.79% | | 600892 | *ST大晟 | 2.99 | -25.66 | 0.00 | 0.00% | 67398 | 2016.84 | 1.21% | | 600029 | 南方航空 | 5.72 | -32.40 | 0.00 | 0.00% | 206045 | 11757.05 | 0.16% | | 002031 | 巨轮智能 | 8.19 | -80.04 | 0.00 | 0.00% | 477461 | 39060.11 | 2.41% | | 002572 | 索菲亚 | 13.73 | 10.86 | 0.00 | 0.00% | 42430 | 5827.85 | 0.65% | | 002575 | 群兴玩具 | 7.91 | -160.30 | 0.00 | 0.00% | 104875 | 8283.58 | 1.81% | | 002647 | *ST仁东 | 5.62 | -19.91 | 0.00 | 0.00% | 50794 | 2852.2 | 0.75% | | 300482 | 万孚生物 | 24.28 | 21.95 | 0.00 | 0.00% | 55563 | 13453.68 | 1.29% | | 002867 | 周大生 | 13.17 | 15.52 | 0.00 | 0.00% | 32410 | 4265 | 0.30% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002999 | 天禾股份 | 7.28 | 85.43 | 0.00 | 0.00% | 44450 | 3245.47 | 1.29% | | 001323 | 慕思股份 | 32.30 | 17.18 | 0.00 | 0.00% | 4308 | 1388.51 | 0.53% | | 688548 | 广钢气体 | 10.21 | 58.64 | 0.00 | 0.00% | 67840.18 | 6950.433 | 1.00% | | 002912 | 中新赛克 | 28.94 | 84.47 | -0.01 | -0.03% | 61520 | 17807.51 | 3.79% | | 000032 | 深桑达A | 24.17 | 98.72 | -0.01 | -0.04% | 199618 | 47951.64 | 1.81% | | 300679 | 电连技术 | 47.19 | 34.34 | -0.02 | -0.04% | 59765 | 28302.28 | 1.66% | | 001229 | 魅视科技 | 34.25 | 47.90 | -0.02 | -0.06% | 15077 | 5173.86 | 2.86% | | 002898 | *ST赛隆 | 16.80 | -82.57 | -0.01 | -0.06% | 48500 | 8244.32 | 4.79% | | 603043 | 广州酒家 | 16.10 | 19.32 | -0.01 | -0.06% | 18831 | 3031 | 0.33% | | 601900 | 南方传媒 | 14.30 | 12.90 | -0.01 | -0.07% | 50323 | 7191.11 | 0.57% | | 301313 | 凡拓数创 | 27.16 | -16.20 | -0.02 | -0.07% | 35610 | 9660.15 | 5.34% | | 002167 | 东方锆业 | 13.05 | 44.09 | -0.01 | -0.08% | 432951 | 56357.85 | 5.71% | | 002986 | 宇新股份 | 12.82 | 18.28 | -0.01 | -0.08% | 38236 | 4904.8 | 1.27% | | 000921 | 海信家电 | 25.44 | 10.34 | -0.02 | -0.08% | 71249 | 18122.05 | 0.78% | | 300052 | ST中青宝 | 10.49 | -51.36 | -0.01 | -0.10% | 43445 | 4541.96 | 1.66% | | 002668 | TCL智家 | 10.27 | 10.16 | -0.01 | -0.10% | 80446 | 8240.569 | 0.74% | | 600004 | 白云机场 | 9.43 | 21.58 | -0.01 | -0.11% | 66724 | 6285.88 | 0.28% | | 000039 | 中集集团 | 8.17 | 12.84 | -0.01 | -0.12% | 195963 | 16001.05 | 0.85% | | 300629 | 新劲刚 | 23.93 | 99.94 | -0.03 | -0.13% | 125314 | 30175.91 | 5.78% | | 001313 | 粤海饲料 | 7.92 | -102.86 | -0.01 | -0.13% | 40238 | 3194.76 | 0.58% | | 831167 | 鑫汇科 | 29.31 | 80.29 | -0.04 | -0.14% | 8453 | 2482.902 | 2.92% | | 000061 | 农产品 | 6.67 | 30.10 | -0.01 | -0.15% | 58483 | 3879.39 | 0.34% | | 300760 | 迈瑞医疗 | 230.35 | 25.08 | -0.36 | -0.16% | 42891 | 98193.88 | 0.35% | | 600380 | 健康元 | 12.24 | 16.20 | -0.02 | -0.16% | 166021 | 20325.49 | 0.91% | | 300238 | 冠昊生物 | 17.58 | 167.13 | -0.03 | -0.17% | 126255 | 21761.08 | 4.76% | | 600548 | 深高速 | 10.36 | 22.82 | -0.02 | -0.19% | 31491 | 3251.64 | 0.22% | | 000060 | 中金岭南 | 4.91 | 16.45 | -0.01 | -0.20% | 324433 | 15956.69 | 0.87% | | 301305 | 朗坤科技 | 19.33 | 18.44 | -0.04 | -0.21% | 20077 | 3879.32 | 1.62% | | 300424 | 航新科技 | 17.63 | -42.92 | -0.04 | -0.23% | 80639 | 14269.88 | 3.29% | | 002233 | 塔牌集团 | 8.48 | 13.53 | -0.02 | -0.24% | 137949 | 11758.3 | 1.16% | | 002774 | 快意电梯 | 11.80 | 34.69 | -0.03 | -0.25% | 116668 | 13814.26 | 4.14% | | 002105 | 信隆健康 | 7.83 | -122.44 | -0.02 | -0.25% | 131382 | 10233.36 | 3.60% | | 000893 | 亚钾国际 | 31.19 | 22.99 | -0.08 | -0.26% | 46376 | 14521.57 | 0.57% | | 300724 | 捷佳伟创 | 67.09 | 8.06 | -0.19 | -0.28% | 142093 | 95015.6 | 4.95% | | 002911 | 佛燃能源 | 10.38 | 15.77 | -0.03 | -0.29% | 21530 | 2232.27 | 0.17% | | 601228 | 广州港 | 3.36 | 27.90 | -0.01 | -0.30% | 143650 | 4833.29 | 0.19% | | 000027 | 深圳能源 | 6.71 | 14.18 | -0.02 | -0.30% | 201263 | 13469.53 | 0.42% | | 300711 | 广哈通信 | 23.41 | 71.05 | -0.07 | -0.30% | 54256 | 12745.16 | 2.18% | | 002853 | 皮阿诺 | 12.98 | -6.41 | -0.04 | -0.31% | 28665 | 3725.6 | 2.23% | | 002616 | 长青集团 | 6.31 | 19.37 | -0.02 | -0.32% | 51928 | 3264.89 | 1.10% | | 603813 | *ST原尚 | 15.77 | -28.04 | -0.05 | -0.32% | 5011 | 789.75 | 0.56% | | 300030 | 阳普医疗 | 8.95 | -25.89 | -0.03 | -0.33% | 196438 | 17559.87 | 7.56% | | 601333 | 广深铁路 | 2.98 | 21.51 | -0.01 | -0.33% | 295929 | 8816.11 | 0.52% | | 300053 | 航宇微 | 14.35 | -33.32 | -0.05 | -0.35% | 336275 | 48598.76 | 5.17% | | 300876 | 蒙泰高新 | 29.71 | -43.44 | -0.11 | -0.37% | 13461 | 4045.97 | 1.97% | | 300961 | 深水海纳 | 18.80 | -14.02 | -0.07 | -0.37% | 72416 | 13494.43 | 4.77% | | 000601 | 韶能股份 | 5.35 | 962.19 | -0.02 | -0.37% | 194578 | 10349.3 | 1.80% | | 600866 | 星湖科技 | 7.91 | 11.27 | -0.03 | -0.38% | 205844 | 16329.44 | 1.64% | | 001872 | 招商港口 | 20.39 | 11.16 | -0.08 | -0.39% | 13511 | 2754.3 | 0.08% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.12 | -0.41% | 71653 | 20806.66 | 7.81% | | 000089 | 深圳机场 | 7.22 | 28.96 | -0.03 | -0.41% | 91898 | 6636.04 | 0.45% | | 002905 | 金逸影视 | 9.45 | -1923.67 | -0.04 | -0.42% | 60555 | 5702.14 | 1.73% | | 000539 | 粤电力A | 4.71 | 54.34 | -0.02 | -0.42% | 129394 | 6078.11 | 0.51% | | 300301 | ST长方 | 2.33 | -30.98 | -0.01 | -0.43% | 67070 | 1559 | 0.85% | | 003037 | 三和管桩 | 9.08 | 76.94 | -0.04 | -0.44% | 161947 | 14626.63 | 2.74% | | 000651 | 格力电器 | 47.23 | 7.92 | -0.21 | -0.44% | 165352 | 78125.93 | 0.30% | | 300639 | 凯普生物 | 6.70 | -6.49 | -0.03 | -0.45% | 60819 | 4066.26 | 0.96% | | 300197 | 节能铁汉 | 2.21 | -2.57 | -0.01 | -0.45% | 284426 | 6307.36 | 0.96% | | 601139 | 深圳燃气 | 6.59 | 13.97 | -0.03 | -0.45% | 92558 | 6099.8 | 0.32% | | 301658 | 首航新能 | 34.44 | 54.14 | -0.16 | -0.46% | 50848 | 17383.73 | 13.13% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | -0.01 | -0.47% | 179498 | 3729.92 | 1.18% | | 002889 | 东方嘉盛 | 16.74 | 34.33 | -0.08 | -0.48% | 77196 | 12877.51 | 3.07% | | 300335 | 迪森股份 | 6.16 | 49.87 | -0.03 | -0.48% | 197492 | 12096.55 | 5.14% | | 300506 | ST名家汇 | 4.05 | -17.74 | -0.02 | -0.49% | 34893 | 1416.94 | 0.59% | | 001283 | 豪鹏科技 | 71.32 | 47.95 | -0.36 | -0.50% | 45734 | 32630.03 | 7.90% | | 300415 | 伊之密 | 21.54 | 16.16 | -0.11 | -0.51% | 99544 | 21420.69 | 2.20% | | 300499 | 高澜股份 | 21.33 | -151.58 | -0.11 | -0.51% | 410803 | 89191.63 | 15.23% | | 601138 | 工业富联 | 36.39 | 29.79 | -0.20 | -0.55% | 1313618 | 474297 | 0.66% | | 833075 | 柏星龙 | 32.52 | 68.20 | -0.18 | -0.55% | 10877 | 3521.392 | 3.12% | | 001202 | 炬申股份 | 14.39 | 32.14 | -0.08 | -0.55% | 35891 | 5143.37 | 3.07% | | 002181 | 粤传媒 | 7.18 | 104.28 | -0.04 | -0.55% | 272520 | 19423.62 | 2.40% | | 300350 | 华鹏飞 | 6.71 | -127.78 | -0.04 | -0.59% | 207076 | 13879.95 | 4.39% | | 002425 | ST凯文 | 3.26 | -5.88 | -0.02 | -0.61% | 86329 | 2835.44 | 0.90% | | 000531 | 穗恒运A | 6.41 | 28.69 | -0.04 | -0.62% | 66267 | 4244.91 | 0.73% | | 300498 | 温氏股份 | 17.59 | 9.39 | -0.11 | -0.62% | 263402 | 46445.43 | 0.44% | | 000690 | 宝新能源 | 4.69 | 12.75 | -0.03 | -0.64% | 198205 | 9270.19 | 0.91% | | 000037 | 深南电A | 9.27 | 144.48 | -0.06 | -0.64% | 79148 | 7281.271 | 2.34% | | 600036 | 招商银行 | 44.24 | 7.56 | -0.29 | -0.65% | 294787 | 130645 | 0.14% | | 002461 | 珠江啤酒 | 10.45 | 27.33 | -0.07 | -0.67% | 71237 | 7433.33 | 0.32% | | 002715 | 登云股份 | 17.80 | 4210.44 | -0.13 | -0.73% | 22006 | 3920.95 | 1.59% | | 000001 | 平安银行 | 12.31 | 5.47 | -0.09 | -0.73% | 686244 | 84493.41 | 0.35% | | 002875 | 安奈儿 | 17.07 | -26.92 | -0.13 | -0.76% | 20952 | 3588.2 | 1.15% | | 002824 | 和胜股份 | 19.47 | 72.05 | -0.15 | -0.76% | 209022 | 40126.36 | 11.05% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.03 | -0.81% | 785152.9 | 28958.56 | 0.20% | | 301291 | 明阳电气 | 39.42 | 17.97 | -0.33 | -0.83% | 40827 | 16012.3 | 2.53% | | 002030 | 达安基因 | 7.13 | -19.66 | -0.06 | -0.83% | 279344 | 19892.24 | 1.99% | | 002352 | 顺丰控股 | 47.17 | 22.76 | -0.41 | -0.86% | 114305 | 53751 | 0.24% | | 300671 | 富满微 | 38.89 | -35.52 | -0.34 | -0.87% | 171564 | 66606.29 | 7.90% | | 002420 | 毅昌科技 | 6.76 | 44.40 | -0.06 | -0.88% | 97497 | 6615.7 | 2.44% | | 002311 | 海大集团 | 57.04 | 18.91 | -0.51 | -0.89% | 46689 | 26775.27 | 0.28% | | 300147 | ST香雪 | 7.71 | -5.60 | -0.07 | -0.90% | 102273 | 7837.02 | 1.56% | | 300737 | 科顺股份 | 5.50 | 191.71 | -0.05 | -0.90% | 108118 | 5962.59 | 1.22% | | 600098 | 广州发展 | 6.57 | 13.26 | -0.06 | -0.90% | 213428 | 14046.42 | 0.61% | | 688128 | 中国电研 | 28.09 | 21.72 | -0.26 | -0.92% | 30691.55 | 8596.506 | 0.76% | | 002979 | 雷赛智能 | 47.53 | 74.03 | -0.44 | -0.92% | 79801 | 37919.13 | 3.66% | | 301395 | 仁信新材 | 12.72 | 45.89 | -0.13 | -1.01% | 65586 | 8419.07 | 4.77% | | 003010 | 若羽臣 | 51.78 | 94.17 | -0.53 | -1.01% | 44529 | 23251.87 | 2.81% | | 002348 | 高乐股份 | 3.89 | -62.40 | -0.04 | -1.02% | 94607 | 3680.11 | 1.05% | | 002528 | ST英飞拓 | 2.91 | -9.79 | -0.03 | -1.02% | 120881 | 3495.78 | 1.15% | | 002446 | 盛路通信 | 7.69 | -9.28 | -0.08 | -1.03% | 306105 | 23671.48 | 3.61% | | 000534 | 万泽股份 | 17.07 | 43.59 | -0.18 | -1.04% | 344432 | 58756.27 | 6.92% | | 002551 | 尚荣医疗 | 4.59 | 173.54 | -0.05 | -1.08% | 1570813 | 71277.95 | 25.71% | | 603233 | 大参林 | 17.40 | 20.30 | -0.19 | -1.08% | 28582 | 4973.03 | 0.25% | | 002683 | 广东宏大 | 37.32 | 30.97 | -0.43 | -1.14% | 141489 | 51487.97 | 2.17% | | 688090 | 瑞松科技 | 36.03 | 358.64 | -0.43 | -1.18% | 26028.7 | 9354.131 | 2.13% | | 002294 | 信立泰 | 47.21 | 87.48 | -0.58 | -1.21% | 53902 | 25393.99 | 0.48% | | 603725 | 天安新材 | 10.16 | 29.81 | -0.13 | -1.26% | 86246 | 8783.2 | 3.01% | | 600685 | 中船防务 | 29.41 | 76.09 | -0.38 | -1.28% | 149915 | 44191.19 | 1.83% | | 688328 | 深科达 | 28.12 | -40.51 | -0.38 | -1.33% | 36528.9 | 10261.49 | 3.87% | | 002762 | *ST金比 | 6.63 | 47.43 | -0.09 | -1.34% | 32065 | 2124.2 | 1.52% | | 002816 | *ST和科 | 17.41 | -43.60 | -0.25 | -1.42% | 18530 | 3214.87 | 1.85% | | 300979 | 华利集团 | 51.44 | 15.74 | -0.76 | -1.46% | 27847 | 14348.45 | 0.24% | | 600323 | 瀚蓝环境 | 26.56 | 12.72 | -0.41 | -1.52% | 52157 | 13821.2 | 0.64% | | 002215 | 诺普信 | 12.46 | 16.54 | -0.20 | -1.58% | 479014 | 59440.57 | 6.11% | | 301326 | 捷邦科技 | 93.50 | -265.53 | -1.53 | -1.61% | 36500 | 34959.01 | 13.49% | | 001339 | 智微智能 | 52.81 | 78.12 | -0.87 | -1.62% | 62890 | 33021.95 | 8.40% | | 603630 | 拉芳家化 | 24.31 | 206.78 | -0.41 | -1.66% | 64219 | 15842.51 | 2.85% | | 000429 | 粤高速A | 12.39 | 14.40 | -0.21 | -1.67% | 48200 | 5998.87 | 0.37% | | 002789 | *ST建艺 | 8.59 | -1.58 | -0.15 | -1.72% | 15407 | 1334.9 | 1.17% | | 002295 | 精艺股份 | 11.20 | 99.57 | -0.20 | -1.75% | 123086 | 13879.71 | 4.92% | | 301268 | 铭利达 | 22.10 | -17.91 | -0.42 | -1.87% | 106363 | 23855.76 | 5.90% | | 605499 | 东鹏饮料 | 292.00 | 38.24 | -5.88 | -1.97% | 21029 | 61427.37 | 0.40% | | 301392 | 汇成真空 | 159.31 | 240.31 | -3.54 | -2.17% | 24625 | 39796.64 | 6.04% | | 603991 | 至正股份 | 70.45 | -133.81 | -1.57 | -2.18% | 30892 | 21552.16 | 4.14% | | 603193 | 润本股份 | 31.51 | 41.27 | -0.82 | -2.54% | 61733 | 19364.45 | 5.97% | | 300546 | 雄帝科技 | 28.12 | 250.62 | -0.75 | -2.60% | 229828 | 63076.3 | 17.13% | | 688135 | 利扬芯片 | 21.38 | -62.41 | -0.58 | -2.64% | 72518.61 | 15411.48 | 3.57% | | 300322 | 硕贝德 | 26.51 | -293.07 | -0.74 | -2.72% | 857136 | 225147.4 | 19.43% | | 301038 | 深水规院 | 34.02 | 208.20 | -0.96 | -2.74% | 265747 | 92760.85 | 11.91% | | 301373 | 凌玮科技 | 37.68 | 29.88 | -1.12 | -2.89% | 33576 | 12563.9 | 8.73% | | 300167 | ST迪威迅 | 7.26 | -4064.55 | -0.22 | -2.94% | 130099 | 9473.4 | 3.67% | | 002543 | 万和电气 | 13.42 | 14.87 | -0.44 | -3.17% | 158679 | 20985.15 | 2.40% | | 301128 | 强瑞技术 | 66.31 | 65.14 | -2.24 | -3.27% | 90164 | 60388.5 | 8.72% | | 603863 | 松炀资源 | 18.17 | -16.09 | -0.62 | -3.30% | 110581 | 20101.71 | 5.40% | | 300938 | 信测标准 | 25.16 | 33.45 | -0.87 | -3.34% | 103872 | 26233.9 | 6.78% | | 002313 | 日海智能 | 14.37 | -34.80 | -0.59 | -3.94% | 740360.9 | 105547.9 | 19.77% | | 301112 | 信邦智能 | 49.13 | 227.12 | -2.11 | -4.12% | 65076 | 31777.48 | 5.90% | | 002822 | ST中装 | 3.70 | -1.53 | -0.19 | -4.88% | 152887 | 5667.26 | 2.59% | | 002975 | 博杰股份 | 43.96 | -771.88 | -2.35 | -5.07% | 111231 | 49382.46 | 10.51% | | 002345 | 潮宏基 | 15.71 | 55.45 | -0.88 | -5.30% | 253483 | 40461.81 | 2.92% | | 002775 | 文科股份 | 4.80 | -34.00 | -0.41 | -7.87% | 637126 | 30775.41 | 14.37% |
|