|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欧派家居(603833)广东省上涨家数:429下跌家数:443平均涨幅:+0.13%平均换手:4.84%总成交额:5197.00亿元 更新时间：2026-01-16 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300606 | 金太阳 | 31.02 | -271.26 | +5.17 | +20.00% | 234847 | 67861.44 | 19.96% | | 688525 | 佰维存储 | 180.95 | -2317.78 | +23.94 | +15.25% | 550590.3 | 958217.8 | 11.79% | | 300903 | 科翔股份 | 22.40 | -32.21 | +2.79 | +14.23% | 673838 | 145734.8 | 20.52% | | 688627 | 精智达 | 249.65 | 334.10 | +30.85 | +14.10% | 102948.5 | 245785 | 14.23% | | 301308 | 江波龙 | 352.66 | 225.89 | +41.16 | +13.21% | 282103 | 941603.4 | 10.28% | | 301348 | 蓝箭电子 | 33.92 | -708.94 | +3.64 | +12.02% | 800572.9 | 267399.7 | 51.60% | | 688548 | 广钢气体 | 22.13 | 109.25 | +2.23 | +11.21% | 425053.6 | 88392.78 | 6.15% | | 301021 | 英诺激光 | 56.48 | 200.49 | +5.23 | +10.20% | 171780 | 93623.98 | 11.25% | | 301595 | 太力科技 | 53.38 | 78.34 | +4.93 | +10.18% | 83771 | 44193.88 | 34.38% | | 002953 | 日丰股份 | 13.27 | 37.55 | +1.21 | +10.03% | 201249 | 25904.08 | 9.46% | | 603038 | 华立股份 | 19.67 | 150.92 | +1.79 | +10.01% | 200985 | 38330.03 | 7.48% | | 002830 | 名雕股份 | 22.22 | 73.18 | +2.02 | +10.00% | 53832 | 11652.68 | 8.05% | | 688135 | 利扬芯片 | 34.63 | -144.78 | +2.85 | +8.97% | 247481.1 | 84060.71 | 12.16% | | 603861 | 白云电器 | 14.87 | 36.44 | +1.22 | +8.94% | 590101 | 86722.78 | 11.16% | | 600433 | 冠豪高新 | 3.48 | 313.84 | +0.28 | +8.75% | 1364633 | 46946.04 | 7.80% | | 300151 | 昌红科技 | 17.67 | 136.34 | +1.42 | +8.74% | 391374 | 66905.95 | 10.62% | | 688228 | 开普云 | 228.64 | 467.30 | +18.19 | +8.64% | 36488.49 | 81908.57 | 5.40% | | 300004 | 南风股份 | 14.02 | 102.00 | +1.09 | +8.43% | 703326 | 98204.35 | 14.65% | | 688279 | 峰岹科技 | 220.22 | 122.88 | +16.72 | +8.22% | 31194.86 | 67679.5 | 3.34% | | 301338 | 凯格精机 | 100.43 | 72.33 | +7.42 | +7.98% | 100054 | 98352.75 | 16.92% | | 688322 | 奥比中光-UW | 98.02 | 372.99 | +7.16 | +7.88% | 146418.6 | 141339.5 | 4.59% | | 300844 | 山水比德 | 43.65 | -137.50 | +3.04 | +7.49% | 36865 | 15667.71 | 4.09% | | 300720 | 海川智能 | 34.52 | 173.78 | +2.38 | +7.41% | 105990 | 36080.09 | 6.07% | | 000636 | 风华高科 | 18.82 | 72.50 | +1.18 | +6.69% | 772031.1 | 143508.9 | 6.67% | | 301392 | 汇成真空 | 146.60 | 689.64 | +9.18 | +6.68% | 53377 | 76401.48 | 13.08% | | 002923 | 润都股份 | 13.91 | -89.61 | +0.87 | +6.67% | 194858 | 27108.43 | 7.55% | | 688361 | 中科飞测 | 209.98 | 2865.24 | +13.00 | +6.60% | 99710.66 | 208799.3 | 4.02% | | 002824 | 和胜股份 | 20.23 | 50.30 | +1.24 | +6.53% | 160631 | 31913.13 | 8.49% | | 001309 | 德明利 | 270.51 | -624.71 | +16.49 | +6.49% | 182293 | 488238 | 11.33% | | 301248 | 杰创智能 | 46.60 | 5761.26 | +2.82 | +6.44% | 138548 | 63362.98 | 12.33% | | 301538 | 骏鼎达 | 91.48 | 36.28 | +5.50 | +6.40% | 50528 | 46015.73 | 16.18% | | 300328 | 宜安科技 | 18.28 | -11430.15 | +1.07 | +6.22% | 624802 | 112273.6 | 9.09% | | 300570 | 太辰光 | 114.18 | 69.01 | +6.56 | +6.10% | 266872 | 298460.5 | 13.89% | | 000659 | 珠海中富 | 4.41 | -38.44 | +0.25 | +6.01% | 776332 | 32471.67 | 6.04% | | 002429 | 兆驰股份 | 9.22 | 33.93 | +0.52 | +5.98% | 2211208 | 197684.7 | 4.89% | | 688025 | 杰普特 | 144.79 | 59.02 | +8.09 | +5.92% | 32192.61 | 46396.99 | 3.39% | | 000021 | 深科技 | 29.75 | 45.63 | +1.65 | +5.87% | 2159315 | 630898.6 | 13.74% | | 301630 | 同宇新材 | 191.58 | 56.34 | +10.39 | +5.73% | 14981 | 27789.15 | 14.98% | | 000573 | 粤宏远A | 4.36 | 42.65 | +0.23 | +5.57% | 405787 | 17342.36 | 6.41% | | 300561 | *ST汇科 | 24.68 | -519.21 | +1.30 | +5.56% | 140984 | 34393.41 | 5.85% | | 002870 | 香山股份 | 39.72 | 43.51 | +2.09 | +5.55% | 82656 | 32331.18 | 6.41% | | 002975 | 博杰股份 | 82.22 | 104.24 | +4.26 | +5.46% | 84178 | 68119.55 | 7.95% | | 300739 | 明阳电路 | 19.70 | 141.85 | +1.00 | +5.35% | 265982 | 51475.43 | 7.75% | | 002845 | 同兴达 | 15.45 | -91.48 | +0.78 | +5.32% | 247036 | 37631.9 | 10.98% | | 688175 | 高凌信息 | 32.55 | -81.44 | +1.64 | +5.31% | 41120.74 | 13176.95 | 3.18% | | 300995 | 奇德新材 | 42.51 | 224.87 | +2.14 | +5.30% | 66945 | 28917.41 | 11.15% | | 002130 | 沃尔核材 | 31.31 | 38.89 | +1.53 | +5.14% | 2684251 | 835035.5 | 23.45% | | 301486 | 致尚科技 | 143.70 | 108.27 | +6.93 | +5.07% | 72728 | 103889.7 | 10.04% | | 300656 | 民德电子 | 25.00 | -37.23 | +1.20 | +5.04% | 113294 | 28134.65 | 8.52% | | 002816 | *ST和科 | 26.25 | -168.35 | +1.25 | +5.00% | 1530 | 401.62 | 0.15% | | 002647 | *ST仁东 | 9.46 | -33.04 | +0.45 | +4.99% | 228384 | 21325.69 | 3.37% | | 688522 | 纳睿雷达 | 44.38 | 108.65 | +2.11 | +4.99% | 108155.8 | 47355.23 | 8.94% | | 002047 | *ST宝鹰 | 4.21 | -18.63 | +0.20 | +4.99% | 468507 | 19511.87 | 3.09% | | 300227 | 光韵达 | 10.46 | -51.87 | +0.49 | +4.91% | 366613 | 37831.58 | 8.47% | | 002008 | 大族激光 | 46.91 | 42.70 | +2.19 | +4.90% | 504533 | 232452.6 | 5.27% | | 001285 | 瑞立科密 | 62.35 | 33.89 | +2.90 | +4.88% | 61570 | 37970.69 | 15.16% | | 300115 | 长盈精密 | 43.40 | 91.53 | +2.00 | +4.83% | 1349642 | 590767.6 | 9.95% | | 301413 | 安培龙 | 141.96 | 149.61 | +6.51 | +4.81% | 65670 | 92510.52 | 11.18% | | 603991 | 至正股份 | 80.71 | -274.08 | +3.67 | +4.76% | 61133 | 48689.59 | 8.20% | | 688418 | 震有科技 | 60.05 | -318.06 | +2.68 | +4.67% | 224576.1 | 137821.7 | 11.66% | | 688328 | 深科达 | 32.07 | -71.75 | +1.42 | +4.63% | 57284.44 | 18062.39 | 6.06% | | 002916 | 深南电路 | 232.73 | 57.15 | +10.23 | +4.60% | 155358 | 355238.5 | 2.34% | | 002989 | 中天精装 | 31.33 | -16.55 | +1.37 | +4.57% | 100145 | 30951.11 | 5.46% | | 688210 | 统联精密 | 52.73 | 301.23 | +2.25 | +4.46% | 61120.62 | 32078.57 | 3.78% | | 688625 | 呈和科技 | 62.00 | 41.68 | +2.63 | +4.43% | 57720.77 | 35497.09 | 3.07% | | 001221 | 悍高集团 | 62.53 | 37.63 | +2.65 | +4.43% | 38436 | 23687.55 | 11.01% | | 688668 | 鼎通科技 | 114.31 | 76.33 | +4.76 | +4.35% | 87746.48 | 99239.8 | 6.30% | | 001313 | 粤海饲料 | 7.71 | 656.99 | +0.32 | +4.33% | 241198 | 18290.01 | 3.45% | | 002121 | 科陆电子 | 9.64 | -203.70 | +0.40 | +4.33% | 1640573 | 155435.7 | 11.72% | | 603051 | 鹿山新材 | 23.89 | -1586.69 | +0.98 | +4.28% | 184193 | 43701.73 | 11.40% | | 688209 | 英集芯 | 22.70 | 65.79 | +0.92 | +4.22% | 141041.7 | 31626.89 | 3.25% | | 002967 | 广电计量 | 24.68 | 35.79 | +1.00 | +4.22% | 192570 | 47101.08 | 3.56% | | 301510 | 固高科技 | 38.45 | 234.35 | +1.55 | +4.20% | 154098 | 58874.91 | 5.52% | | 300521 | 爱司凯 | 31.26 | -352.59 | +1.26 | +4.20% | 83741 | 25975.29 | 5.59% | | 003039 | 顺控发展 | 17.87 | 40.50 | +0.72 | +4.20% | 226692 | 40325.46 | 3.67% | | 688383 | 新益昌 | 83.82 | -403.90 | +3.37 | +4.19% | 29290.53 | 24239.43 | 2.87% | | 601138 | 工业富联 | 62.98 | 40.92 | +2.52 | +4.17% | 2513293 | 1570980 | 1.27% | | 688699 | 明微电子 | 48.00 | -211.51 | +1.92 | +4.17% | 36870.33 | 17433.7 | 3.35% | | 002213 | 大为股份 | 30.49 | -245.84 | +1.20 | +4.10% | 571084 | 172498.2 | 27.62% | | 001287 | 中电港 | 24.56 | 53.97 | +0.96 | +4.07% | 455400 | 110503.8 | 10.41% | | 688216 | 气派科技 | 25.74 | -23.34 | +1.00 | +4.04% | 59796.26 | 15317.77 | 5.63% | | 601228 | 广州港 | 3.61 | 30.65 | +0.14 | +4.03% | 659002 | 23560.71 | 0.87% | | 300731 | 科创新源 | 54.41 | 204.49 | +2.11 | +4.03% | 114643 | 62109.03 | 9.54% | | 002836 | 新宏泽 | 17.83 | 72.08 | +0.69 | +4.03% | 142328 | 24751.28 | 6.18% | | 603335 | 迪生力 | 5.73 | -21.49 | +0.22 | +3.99% | 248331 | 14026.52 | 5.80% | | 001319 | 铭科精技 | 28.17 | 29.54 | +1.08 | +3.99% | 73389 | 20458.06 | 8.95% | | 301112 | 信邦智能 | 41.32 | -65073.34 | +1.58 | +3.98% | 33195 | 13532.88 | 3.01% | | 001298 | 好上好 | 32.33 | 195.90 | +1.23 | +3.95% | 265203 | 85143.92 | 16.11% | | 002850 | 科达利 | 163.87 | 27.47 | +6.18 | +3.92% | 71015 | 115220.6 | 3.58% | | 301135 | 瑞德智能 | 31.12 | 79.51 | +1.17 | +3.91% | 56002 | 17213.47 | 7.32% | | 688208 | 道通科技 | 39.60 | 31.86 | +1.47 | +3.86% | 164164.1 | 64663.64 | 2.45% | | 002654 | 万润科技 | 15.78 | 233.17 | +0.58 | +3.82% | 931136.9 | 145530.1 | 11.71% | | 300811 | 铂科新材 | 80.00 | 60.56 | +2.90 | +3.76% | 116872 | 91883.68 | 4.92% | | 300503 | 昊志机电 | 62.43 | 155.63 | +2.21 | +3.67% | 463923 | 289401.1 | 19.25% | | 301631 | 壹连科技 | 106.65 | 36.02 | +3.77 | +3.66% | 26927 | 28417.98 | 8.77% | | 300940 | 南极光 | 30.30 | 50.99 | +1.06 | +3.63% | 107358 | 32203.63 | 6.82% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.21 | +3.62% | 93159 | 5560.52 | 2.95% | | 002548 | 金新农 | 6.37 | -57.38 | +0.22 | +3.58% | 586533 | 37338.92 | 7.29% | | 300400 | 劲拓股份 | 22.36 | 49.78 | +0.76 | +3.52% | 159718 | 35263.45 | 6.66% | | 301606 | 绿联科技 | 64.36 | 43.97 | +2.18 | +3.51% | 30470 | 19463.52 | 1.85% | | 688252 | 天德钰 | 23.38 | 34.39 | +0.78 | +3.45% | 110366.7 | 25592.93 | 6.05% | | 301629 | 矽电股份 | 343.00 | 274.32 | +11.44 | +3.45% | 37279 | 129203.5 | 35.74% | | 002249 | 大洋电机 | 11.13 | 25.82 | +0.37 | +3.44% | 1731580 | 191900.7 | 9.36% | | 300686 | 智动力 | 16.88 | -31.67 | +0.56 | +3.43% | 139397 | 23268.11 | 8.21% | | 301603 | 乔锋智能 | 78.99 | 28.80 | +2.62 | +3.43% | 29420 | 22997.73 | 7.80% | | 688268 | 华特气体 | 68.67 | 48.29 | +2.22 | +3.34% | 78306.1 | 52874.31 | 6.51% | | 300403 | 汉宇集团 | 14.57 | 39.14 | +0.47 | +3.33% | 342359 | 49766.76 | 8.02% | | 300607 | 拓斯达 | 33.25 | -77.39 | +1.06 | +3.29% | 290948 | 96259.95 | 8.76% | | 001389 | 广合科技 | 85.17 | 39.95 | +2.71 | +3.29% | 85400 | 72399.09 | 5.65% | | 300083 | 创世纪 | 9.84 | 42.71 | +0.31 | +3.25% | 1086634 | 105841.2 | 7.28% | | 002949 | 华阳国际 | 16.22 | 37.84 | +0.51 | +3.25% | 66807 | 10740.52 | 4.40% | | 000601 | 韶能股份 | 5.14 | 104.37 | +0.16 | +3.21% | 707158 | 36918.36 | 6.74% | | 002356 | 赫美集团 | 4.20 | 137.84 | +0.13 | +3.19% | 1034522 | 43489.25 | 7.89% | | 688045 | 必易微 | 43.05 | 7238.54 | +1.33 | +3.19% | 22390.43 | 9545.379 | 3.21% | | 688325 | 赛微微电 | 100.40 | 107.06 | +3.10 | +3.19% | 16648.41 | 16510.71 | 2.08% | | 002317 | 众生药业 | 22.07 | -95.03 | +0.68 | +3.18% | 782080 | 167774.7 | 10.27% | | 300136 | 信维通信 | 79.12 | 124.51 | +2.37 | +3.09% | 1641676 | 1309928 | 19.95% | | 688312 | 燕麦科技 | 37.15 | 43.70 | +1.11 | +3.08% | 63518.39 | 23685.89 | 4.36% | | 301283 | 聚胶股份 | 52.32 | 27.50 | +1.54 | +3.03% | 16671 | 8660.94 | 3.64% | | 688721 | 龙图光罩 | 51.43 | 95.29 | +1.50 | +3.00% | 36846.25 | 18803.26 | 6.89% | | 688248 | 南网科技 | 54.59 | 82.85 | +1.59 | +3.00% | 80828.2 | 44202.24 | 1.43% | | 688112 | 鼎阳科技 | 41.40 | 50.13 | +1.20 | +2.99% | 23361.46 | 9553.053 | 1.46% | | 688171 | 纬德信息 | 55.90 | 436.67 | +1.62 | +2.98% | 20956.62 | 11547.01 | 2.50% | | 002031 | 巨轮智能 | 8.32 | -60.22 | +0.24 | +2.97% | 1483171 | 122989.7 | 7.65% | | 002979 | 雷赛智能 | 44.66 | 64.85 | +1.26 | +2.90% | 107303 | 47845.14 | 4.86% | | 300077 | 国民技术 | 23.76 | -86.74 | +0.67 | +2.90% | 585074 | 138015.3 | 10.33% | | 600143 | 金发科技 | 20.26 | 44.26 | +0.57 | +2.89% | 1439647 | 289355.6 | 5.46% | | 002138 | 顺络电子 | 38.76 | 31.99 | +1.09 | +2.89% | 277655 | 106410.1 | 3.67% | | 300671 | 富满微 | 35.92 | -33.67 | +1.01 | +2.89% | 120524 | 43070.16 | 5.46% | | 688772 | 珠海冠宇 | 21.14 | 43.57 | +0.59 | +2.87% | 228837.4 | 47978.99 | 2.02% | | 000534 | 万泽股份 | 22.81 | 51.91 | +0.63 | +2.84% | 246170 | 57671.28 | 4.92% | | 301322 | 绿通科技 | 29.39 | 47.94 | +0.81 | +2.83% | 32741 | 9557.92 | 3.60% | | 301013 | 利和兴 | 29.07 | -91.67 | +0.80 | +2.83% | 215017 | 62018.23 | 11.36% | | 300812 | 易天股份 | 28.81 | -66.44 | +0.79 | +2.82% | 97901 | 27963.38 | 10.56% | | 002402 | 和而泰 | 40.59 | 61.34 | +1.10 | +2.79% | 522521 | 210757.8 | 6.42% | | 300749 | 顶固集创 | 12.93 | -17.24 | +0.35 | +2.78% | 93115 | 11849.34 | 5.92% | | 688138 | 清溢光电 | 32.16 | 51.84 | +0.86 | +2.75% | 87405.43 | 27855.4 | 2.78% | | 002811 | 郑中设计 | 16.24 | 36.80 | +0.43 | +2.72% | 96040 | 15657.92 | 3.39% | | 301458 | 钧崴电子 | 35.42 | 73.46 | +0.93 | +2.70% | 64993 | 22737.34 | 5.53% | | 300949 | 奥雅股份 | 44.22 | -12.89 | +1.16 | +2.69% | 21529 | 9497.52 | 6.28% | | 603920 | 世运电路 | 57.86 | 51.03 | +1.49 | +2.64% | 291830 | 166564.8 | 4.05% | | 301638 | 南网数字 | 22.28 | 91.79 | +0.56 | +2.58% | 585197 | 134860.6 | 24.90% | | 300042 | 朗科科技 | 29.50 | -99.34 | +0.74 | +2.57% | 242623 | 71070.99 | 12.11% | | 301628 | 强达电路 | 99.26 | 57.86 | +2.47 | +2.55% | 34392 | 34016.2 | 10.54% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.10 | +2.54% | 701546 | 28801.5 | 8.46% | | 002436 | 兴森科技 | 23.32 | -1126.15 | +0.57 | +2.51% | 913400.9 | 212689.7 | 6.05% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.31 | +2.50% | 102900 | 12952.86 | 5.38% | | 300408 | 三环集团 | 50.81 | 38.25 | +1.24 | +2.50% | 281357 | 141552.2 | 1.50% | | 301086 | 鸿富瀚 | 121.32 | 134.22 | +2.91 | +2.46% | 29700 | 36371.71 | 6.27% | | 688726 | 拉普拉斯 | 42.37 | 23.17 | +1.00 | +2.42% | 82905.76 | 34957.65 | 3.77% | | 000016 | 深康佳A | 5.10 | -4.60 | +0.12 | +2.41% | 505710 | 25695.43 | 3.17% | | 002965 | 祥鑫科技 | 41.52 | 44.28 | +0.97 | +2.39% | 92149 | 38173.82 | 4.62% | | 002919 | 名臣健康 | 26.33 | -934.61 | +0.61 | +2.37% | 150743 | 39453.96 | 5.70% | | 301038 | 深水规院 | 25.20 | 77.49 | +0.57 | +2.31% | 107860 | 27451.96 | 4.84% | | 688512 | 慧智微-U | 12.05 | -21.43 | +0.27 | +2.29% | 109108.1 | 13035.21 | 3.36% | | 002611 | 东方精工 | 19.64 | 35.11 | +0.44 | +2.29% | 715608.9 | 140777 | 7.14% | | 300814 | 中富电路 | 75.89 | 417.72 | +1.69 | +2.28% | 78273 | 58789.84 | 4.09% | | 603863 | 松炀资源 | 19.47 | -18.30 | +0.43 | +2.26% | 77393 | 14867.48 | 3.78% | | 002579 | 中京电子 | 12.41 | 238.77 | +0.27 | +2.22% | 414855 | 50924.63 | 7.11% | | 603386 | 骏亚科技 | 15.64 | -43.42 | +0.34 | +2.22% | 158041 | 24459.96 | 4.84% | | 000004 | *ST国华 | 11.14 | -12.01 | +0.24 | +2.20% | 59108 | 6670.5 | 4.68% | | 301029 | 怡合达 | 28.08 | 36.08 | +0.60 | +2.18% | 121506 | 33974.85 | 2.63% | | 301268 | 铭利达 | 19.68 | -19.20 | +0.42 | +2.18% | 39086 | 7622.97 | 1.13% | | 301282 | 金禄电子 | 30.02 | 53.56 | +0.64 | +2.18% | 62241 | 18620.87 | 7.82% | | 002782 | 可立克 | 20.25 | 32.38 | +0.43 | +2.17% | 236799 | 47895.44 | 4.87% | | 002600 | 领益智造 | 16.49 | 52.74 | +0.35 | +2.17% | 2105822 | 346296 | 2.93% | | 688589 | 力合微 | 24.59 | 63.40 | +0.52 | +2.16% | 55840.79 | 13657.25 | 3.84% | | 300303 | 聚飞光电 | 7.11 | 31.27 | +0.15 | +2.16% | 588893 | 41485.12 | 4.43% | | 688380 | 中微半导 | 35.10 | 79.04 | +0.74 | +2.15% | 96408.71 | 33638.42 | 5.70% | | 301067 | 显盈科技 | 36.09 | 2634.73 | +0.76 | +2.15% | 35730 | 12842.84 | 5.60% | | 301328 | 维峰电子 | 51.95 | 57.65 | +1.09 | +2.14% | 21050 | 10927.62 | 4.17% | | 301590 | 优优绿能 | 192.80 | 43.63 | +4.01 | +2.12% | 5517 | 10584.31 | 6.41% | | 002180 | 纳思达 | 21.94 | -45.33 | +0.45 | +2.09% | 328588 | 71877.95 | 2.41% | | 002441 | 众业达 | 9.77 | 25.29 | +0.20 | +2.09% | 157779 | 15458.41 | 3.95% | | 301512 | 智信精密 | 49.41 | 70.92 | +1.01 | +2.09% | 14655 | 7184.01 | 5.91% | | 301387 | 光大同创 | 59.31 | 153.63 | +1.21 | +2.08% | 28309 | 16688.63 | 6.63% | | 300868 | 杰美特 | 35.70 | -162.37 | +0.72 | +2.06% | 23907 | 8474.511 | 2.96% | | 301051 | 信濠光电 | 20.45 | -17.69 | +0.41 | +2.05% | 37509 | 7614.11 | 2.33% | | 688671 | 碧兴物联 | 25.94 | -30.17 | +0.52 | +2.05% | 18515.71 | 4768.81 | 3.95% | | 301326 | 捷邦科技 | 105.63 | -235.01 | +2.10 | +2.03% | 10734 | 11254.45 | 3.94% | | 300460 | ST惠伦 | 8.69 | -9.15 | +0.17 | +2.00% | 121870 | 10527.53 | 4.34% | | 688049 | 炬芯科技 | 58.30 | 54.52 | +1.14 | +1.99% | 82192.02 | 47477.65 | 4.69% | | 300545 | 联得装备 | 33.71 | 43.24 | +0.65 | +1.97% | 80763 | 26954.12 | 6.76% | | 301133 | 金钟股份 | 40.76 | 106.08 | +0.78 | +1.95% | 46344 | 18817.8 | 4.31% | | 002823 | 凯中精密 | 16.92 | 23.82 | +0.32 | +1.93% | 113635 | 19229.26 | 5.19% | | 301043 | 绿岛风 | 80.38 | 63.53 | +1.52 | +1.93% | 45726 | 36267.16 | 8.06% | | 300602 | 飞荣达 | 33.03 | 55.77 | +0.62 | +1.91% | 225577 | 73794.53 | 5.70% | | 003021 | 兆威机电 | 125.33 | 122.06 | +2.34 | +1.90% | 70690 | 88624.49 | 3.41% | | 688395 | 正弦电气 | 25.75 | 60.79 | +0.48 | +1.90% | 10362.21 | 2664.456 | 1.20% | | 603390 | 通达电气 | 13.48 | 74.31 | +0.25 | +1.89% | 93268 | 12497.7 | 2.66% | | 002917 | 金奥博 | 14.07 | 32.76 | +0.26 | +1.88% | 140740 | 19899.9 | 5.40% | | 603808 | 歌力思 | 9.21 | -15.63 | +0.17 | +1.88% | 53948 | 4913.79 | 1.46% | | 300410 | 正业科技 | 8.68 | -36.92 | +0.16 | +1.88% | 172795 | 14853.7 | 4.71% | | 002993 | 奥海科技 | 46.86 | 24.74 | +0.86 | +1.87% | 46819 | 21911.19 | 1.96% | | 688662 | 富信科技 | 58.76 | 118.07 | +1.07 | +1.85% | 78799.42 | 46091.21 | 8.93% | | 300193 | 佳士科技 | 9.35 | 18.91 | +0.17 | +1.85% | 132583 | 12368.68 | 3.16% | | 002187 | 广百股份 | 8.26 | -161.18 | +0.15 | +1.85% | 514074 | 42905.83 | 7.33% | | 002052 | 同洲电子 | 12.78 | 30.45 | +0.23 | +1.83% | 198714 | 25346.08 | 2.88% | | 300724 | 捷佳伟创 | 118.69 | 12.06 | +2.12 | +1.82% | 227307 | 267670.9 | 7.90% | | 300458 | 全志科技 | 46.49 | 130.44 | +0.83 | +1.82% | 388494 | 179609.8 | 5.75% | | 300154 | 瑞凌股份 | 9.58 | 41.39 | +0.17 | +1.81% | 49171 | 4681.19 | 1.56% | | 300681 | 英搏尔 | 27.32 | 49.53 | +0.48 | +1.79% | 109343 | 29668.66 | 4.74% | | 688115 | 思林杰 | 70.87 | 2477.83 | +1.24 | +1.78% | 10432.24 | 7373.767 | 1.56% | | 300514 | 友讯达 | 14.45 | 25.33 | +0.25 | +1.76% | 106281 | 15483.72 | 6.63% | | 003028 | 振邦智能 | 31.49 | 31.39 | +0.54 | +1.74% | 15989 | 5009.41 | 2.27% | | 002638 | 勤上股份 | 2.92 | -10.86 | +0.05 | +1.74% | 281716 | 8206.72 | 2.08% | | 002139 | 拓邦股份 | 14.18 | 32.76 | +0.24 | +1.72% | 282907 | 39976.05 | 2.64% | | 688173 | 希荻微 | 16.56 | -39.83 | +0.28 | +1.72% | 119834 | 19730.54 | 2.94% | | 300976 | 达瑞电子 | 67.38 | 31.09 | +1.13 | +1.71% | 30780 | 20549 | 3.57% | | 300778 | 新城市 | 13.84 | -53.78 | +0.23 | +1.69% | 96864 | 13405.45 | 4.76% | | 603725 | 天安新材 | 9.75 | 25.14 | +0.16 | +1.67% | 48802 | 4707.66 | 1.70% | | 002334 | 英威腾 | 9.35 | 27.31 | +0.15 | +1.63% | 278595 | 26112.64 | 3.80% | | 002518 | 科士达 | 53.84 | 64.88 | +0.85 | +1.60% | 165512 | 88069.09 | 2.93% | | 300620 | 光库科技 | 150.49 | 296.48 | +2.37 | +1.60% | 171500 | 259948.9 | 6.94% | | 920768 | 拾比佰 | 13.39 | 30.31 | +0.21 | +1.59% | 20990 | 2792.94 | 2.74% | | 603978 | 深圳新星 | 27.27 | -22.59 | +0.42 | +1.56% | 119832 | 32584.16 | 5.68% | | 300951 | 博硕科技 | 37.07 | 32.42 | +0.57 | +1.56% | 24769 | 9157.48 | 1.64% | | 300241 | 瑞丰光电 | 5.96 | 109.36 | +0.09 | +1.53% | 252114 | 14930.16 | 4.30% | | 301200 | 大族数控 | 142.20 | 102.58 | +2.11 | +1.51% | 63808 | 90661.88 | 1.51% | | 002656 | *ST摩登 | 2.72 | -23.17 | +0.04 | +1.49% | 124895 | 3401.31 | 1.85% | | 300689 | 澄天伟业 | 48.44 | 237.43 | +0.71 | +1.49% | 19307 | 9269.03 | 1.91% | | 300857 | 协创数据 | 198.70 | 82.59 | +2.90 | +1.48% | 154445 | 305683.8 | 4.49% | | 000062 | 深圳华强 | 25.64 | 87.13 | +0.37 | +1.46% | 173058 | 44185.56 | 1.66% | | 002980 | 华盛昌 | 22.55 | 45.71 | +0.32 | +1.44% | 34415 | 7755.66 | 3.39% | | 300482 | 万孚生物 | 21.95 | 39.60 | +0.31 | +1.43% | 222215 | 48638.52 | 5.16% | | 688620 | 安凯微 | 12.75 | -42.85 | +0.18 | +1.43% | 83523.5 | 10573.15 | 3.60% | | 300131 | 英唐智控 | 16.36 | 463.44 | +0.23 | +1.43% | 932172.9 | 153515.5 | 8.94% | | 002815 | 崇达技术 | 14.24 | 56.12 | +0.20 | +1.42% | 343967 | 48703.94 | 4.43% | | 603936 | 博敏电子 | 12.40 | -31.67 | +0.17 | +1.39% | 292725 | 36151.52 | 4.64% | | 300319 | 麦捷科技 | 12.58 | 33.12 | +0.17 | +1.37% | 387737 | 48660.27 | 4.67% | | 300219 | 鸿利智汇 | 7.45 | 79.93 | +0.10 | +1.36% | 222322 | 16386.95 | 3.15% | | 300052 | ST中青宝 | 14.24 | -85.40 | +0.19 | +1.35% | 78685 | 11111.22 | 3.00% | | 002141 | 贤丰控股 | 3.76 | -53.70 | +0.05 | +1.35% | 202739 | 7564.82 | 1.99% | | 688686 | 奥普特 | 132.51 | 86.63 | +1.76 | +1.35% | 9241.54 | 12252.77 | 0.76% | | 301489 | 思泉新材 | 178.86 | 194.57 | +2.37 | +1.34% | 27988 | 49863.98 | 5.88% | | 002340 | 格林美 | 9.06 | 37.83 | +0.12 | +1.34% | 3964957 | 363309.4 | 7.80% | | 300484 | 蓝海华腾 | 20.41 | 78.18 | +0.27 | +1.34% | 74081 | 15043.26 | 4.45% | | 002741 | 光华科技 | 22.04 | -84.47 | +0.29 | +1.33% | 274571 | 60044.45 | 6.44% | | 300843 | 胜蓝股份 | 50.34 | 69.86 | +0.66 | +1.33% | 69335 | 34691.84 | 4.42% | | 688638 | 誉辰智能 | 39.69 | -13.52 | +0.52 | +1.33% | 5932.54 | 2334.735 | 2.24% | | 301369 | 联动科技 | 137.64 | 496.23 | +1.78 | +1.31% | 9557 | 13160.05 | 2.63% | | 000712 | 锦龙股份 | 12.47 | 70.31 | +0.16 | +1.30% | 211293 | 26411.73 | 2.36% | | 920045 | 蘅东光 | 336.31 | 105.69 | +4.31 | +1.30% | 31195 | 107955.9 | 15.50% | | 001339 | 智微智能 | 54.69 | 79.43 | +0.70 | +1.30% | 47994 | 26017.16 | 4.02% | | 002833 | 弘亚数控 | 17.20 | 18.18 | +0.22 | +1.30% | 59009 | 10140.6 | 2.04% | | 688128 | 中国电研 | 31.56 | 24.24 | +0.40 | +1.28% | 37573.65 | 11897.17 | 0.93% | | 300876 | 蒙泰高新 | 32.05 | -40.44 | +0.40 | +1.26% | 18686 | 5910.43 | 2.30% | | 002775 | 文科股份 | 4.86 | -27.82 | +0.06 | +1.25% | 1347369 | 69009.83 | 28.58% | | 002886 | 沃特股份 | 22.78 | 144.04 | +0.28 | +1.24% | 79433 | 18087.16 | 3.80% | | 002745 | 木林森 | 9.77 | 65.89 | +0.12 | +1.24% | 390377 | 37924.65 | 3.67% | | 688788 | 科思科技 | 67.66 | -40.13 | +0.83 | +1.24% | 33786.66 | 23054.09 | 2.15% | | 002938 | 鹏鼎控股 | 55.48 | 31.73 | +0.68 | +1.24% | 381204 | 211140.5 | 1.65% | | 002911 | 佛燃能源 | 12.32 | 18.15 | +0.15 | +1.23% | 100069 | 12378.31 | 0.79% | | 301323 | 新莱福 | 59.40 | 43.91 | +0.72 | +1.23% | 24134 | 14335.98 | 3.57% | | 300833 | 浩洋股份 | 43.76 | 31.17 | +0.53 | +1.23% | 5637 | 2464.66 | 0.69% | | 603160 | 汇顶科技 | 83.10 | 46.47 | +1.00 | +1.22% | 87634 | 72501.58 | 1.88% | | 300543 | 朗科智能 | 11.64 | 99.22 | +0.14 | +1.22% | 87768 | 10185.6 | 3.51% | | 301479 | 弘景光电 | 93.46 | 46.04 | +1.12 | +1.21% | 9875 | 9176.81 | 4.70% | | 300199 | 翰宇药业 | 20.95 | -274.14 | +0.25 | +1.21% | 481109 | 101650.3 | 6.45% | | 301373 | 凌玮科技 | 34.46 | 26.20 | +0.41 | +1.20% | 20872 | 7134.99 | 5.12% | | 688318 | 财富趋势 | 150.61 | 112.09 | +1.77 | +1.19% | 37291.25 | 56641.89 | 1.46% | | 000020 | 深华发A | 14.50 | 93.82 | +0.17 | +1.19% | 49401 | 7078.311 | 2.73% | | 688595 | 芯海科技 | 35.97 | -42.88 | +0.42 | +1.18% | 38232.63 | 13631.05 | 2.65% | | 300322 | 硕贝德 | 28.32 | -748.85 | +0.33 | +1.18% | 399933 | 114023 | 9.08% | | 300415 | 伊之密 | 27.50 | 18.63 | +0.32 | +1.18% | 90233 | 24846.89 | 1.99% | | 603233 | 大参林 | 18.97 | 18.99 | +0.22 | +1.17% | 64479 | 12224.72 | 0.57% | | 301327 | 华宝新能 | 63.03 | 49.37 | +0.73 | +1.17% | 22176 | 13996.92 | 2.91% | | 688683 | 莱尔科技 | 32.17 | 127.74 | +0.36 | +1.13% | 11406.23 | 3633.634 | 0.74% | | 300615 | 欣天科技 | 14.32 | 200.38 | +0.16 | +1.13% | 48514 | 6897.77 | 3.87% | | 300173 | ST福能 | 4.49 | 58.36 | +0.05 | +1.13% | 246626 | 11070.84 | 3.36% | | 000066 | 中国长城 | 16.53 | -68.82 | +0.18 | +1.10% | 2098289 | 344432.7 | 6.51% | | 301128 | 强瑞技术 | 97.86 | 75.48 | +1.06 | +1.10% | 52627 | 51971.31 | 5.96% | | 002957 | 科瑞技术 | 24.27 | 46.03 | +0.26 | +1.08% | 231453 | 56029.57 | 5.53% | | 300599 | 雄塑科技 | 10.33 | -43.50 | +0.11 | +1.08% | 151013 | 15503.73 | 8.03% | | 300348 | 长亮科技 | 16.13 | 4083.25 | +0.17 | +1.07% | 500340 | 80034.78 | 7.04% | | 688183 | 生益电子 | 97.61 | 64.43 | +1.01 | +1.05% | 184539.7 | 179420.7 | 2.22% | | 300735 | 光弘科技 | 26.12 | 61.52 | +0.27 | +1.04% | 126182 | 32841.8 | 1.67% | | 301516 | 中远通 | 16.71 | -44.49 | +0.17 | +1.03% | 38850 | 6511.26 | 5.54% | | 688612 | 威迈斯 | 34.54 | 27.35 | +0.35 | +1.02% | 19836.33 | 6844.214 | 0.79% | | 002587 | 奥拓电子 | 6.96 | -1580.03 | +0.07 | +1.02% | 226807 | 15710.55 | 4.26% | | 002475 | 立讯精密 | 57.95 | 26.71 | +0.58 | +1.01% | 2494538 | 1467361 | 3.43% | | 300112 | 万讯自控 | 9.03 | -27.19 | +0.09 | +1.01% | 68116 | 6130.96 | 2.87% | | 002981 | 朝阳科技 | 30.18 | 30.48 | +0.30 | +1.00% | 28670 | 8617.82 | 2.40% | | 920491 | 奥迪威 | 30.53 | 47.02 | +0.30 | +0.99% | 36840 | 11254.8 | 3.19% | | 002106 | 莱宝高科 | 11.30 | 26.80 | +0.11 | +0.98% | 117292 | 13200.76 | 1.67% | | 002169 | 智光电气 | 11.31 | -37.41 | +0.11 | +0.98% | 511065 | 58768.32 | 6.74% | | 002992 | 宝明科技 | 47.35 | -1081.30 | +0.46 | +0.98% | 19171 | 8999.58 | 1.21% | | 000045 | 深纺织A | 12.37 | 89.62 | +0.12 | +0.98% | 73343 | 9017.83 | 1.60% | | 300745 | 欣锐科技 | 29.19 | -43.27 | +0.28 | +0.97% | 74231 | 21983.33 | 5.25% | | 300771 | 智莱科技 | 15.80 | 50.72 | +0.15 | +0.96% | 109223 | 17103.58 | 6.03% | | 300014 | 亿纬锂能 | 68.55 | 38.40 | +0.65 | +0.96% | 585868 | 403990.3 | 2.93% | | 300162 | 雷曼光电 | 8.45 | -89.34 | +0.08 | +0.96% | 154633 | 12976.7 | 4.52% | | 688388 | 嘉元科技 | 45.99 | -363.29 | +0.43 | +0.94% | 193270.7 | 88836.35 | 4.53% | | 688530 | 欧莱新材 | 18.30 | -1396.63 | +0.17 | +0.94% | 37729.62 | 6890.001 | 5.57% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 233510 | 5042.49 | 2.24% | | 301658 | 首航新能 | 30.65 | 81.37 | +0.28 | +0.92% | 28851 | 8851.71 | 7.00% | | 002774 | 快意电梯 | 11.25 | 38.19 | +0.10 | +0.90% | 145110 | 16259.81 | 5.15% | | 920556 | 雅达股份 | 11.27 | 67.20 | +0.10 | +0.90% | 119346 | 13683.24 | 10.16% | | 300716 | ST泉为 | 12.49 | -18.51 | +0.11 | +0.89% | 25254 | 3135.68 | 1.58% | | 301291 | 明阳电气 | 45.76 | 20.57 | +0.40 | +0.88% | 118506 | 55134.34 | 7.35% | | 300713 | 英可瑞 | 18.33 | -34.43 | +0.16 | +0.88% | 42737 | 7877.22 | 4.95% | | 688401 | 路维光电 | 62.00 | 49.63 | +0.54 | +0.88% | 61013.91 | 37673.51 | 3.16% | | 301312 | 智立方 | 54.03 | 76.98 | +0.47 | +0.88% | 41021 | 22141.67 | 6.77% | | 002902 | 铭普光磁 | 21.97 | -17.17 | +0.19 | +0.87% | 85594 | 18711.61 | 4.82% | | 300301 | ST长方 | 2.38 | -21.70 | +0.02 | +0.85% | 87227 | 2058.04 | 1.10% | | 300572 | 安车检测 | 30.13 | -33.22 | +0.25 | +0.84% | 57759 | 17385.65 | 3.15% | | 301503 | 智迪科技 | 39.03 | 25.06 | +0.32 | +0.83% | 11459 | 4459.04 | 5.73% | | 003035 | 南网能源 | 4.91 | 140.76 | +0.04 | +0.82% | 439043 | 21805.97 | 1.16% | | 300939 | 秋田微 | 37.47 | 55.36 | +0.30 | +0.81% | 54581 | 20393.9 | 4.55% | | 002876 | 三利谱 | 25.15 | 90.46 | +0.20 | +0.80% | 35677 | 8941.79 | 2.40% | | 920124 | 南特科技 | 19.12 | 25.99 | +0.15 | +0.79% | 42486 | 8108.574 | 5.55% | | 300852 | 四会富仕 | 39.73 | 42.96 | +0.31 | +0.79% | 56739 | 22462.98 | 3.66% | | 300916 | 朗特智能 | 34.61 | 36.69 | +0.27 | +0.79% | 27831 | 9610.689 | 2.98% | | 301488 | 豪恩汽电 | 167.10 | 160.17 | +1.30 | +0.78% | 35661 | 58708.26 | 15.23% | | 002920 | 德赛西威 | 135.58 | 33.92 | +1.05 | +0.78% | 122013 | 165487.1 | 2.20% | | 003010 | 若羽臣 | 37.47 | 76.33 | +0.29 | +0.78% | 79366 | 29107.63 | 3.51% | | 001314 | 亿道信息 | 46.67 | 331.83 | +0.36 | +0.78% | 29254 | 13569.84 | 5.65% | | 300591 | 万里马 | 9.27 | -21.30 | +0.07 | +0.76% | 159058 | 14772.4 | 4.54% | | 603848 | 好太太 | 19.00 | 37.99 | +0.14 | +0.74% | 19158 | 3636.33 | 0.48% | | 300752 | 隆利科技 | 19.35 | 58.48 | +0.14 | +0.73% | 59341 | 11374.06 | 3.77% | | 002101 | 广东鸿图 | 12.48 | 23.15 | +0.09 | +0.73% | 83333 | 10377.92 | 1.26% | | 300568 | 星源材质 | 15.46 | 161.74 | +0.11 | +0.72% | 842280.9 | 130845.5 | 6.91% | | 000823 | 超声电子 | 14.28 | 31.10 | +0.10 | +0.71% | 238987 | 34015.26 | 4.45% | | 000009 | 中国宝安 | 10.17 | 372.18 | +0.07 | +0.69% | 383180 | 39014.53 | 1.49% | | 920807 | 奔朗新材 | 16.07 | 103.25 | +0.11 | +0.69% | 34751 | 5593.276 | 2.85% | | 000070 | 特发信息 | 11.94 | -26.94 | +0.08 | +0.67% | 424564 | 50476.22 | 4.78% | | 001382 | 新亚电缆 | 21.08 | 71.35 | +0.14 | +0.67% | 58681 | 12475.96 | 9.46% | | 002055 | ST得润 | 6.05 | -3.56 | +0.04 | +0.67% | 370422 | 22778.11 | 6.24% | | 002348 | 高乐股份 | 6.08 | -165.83 | +0.04 | +0.66% | 294305 | 17963.07 | 3.26% | | 600183 | 生益科技 | 68.79 | 59.47 | +0.45 | +0.66% | 426796 | 294943.5 | 1.78% | | 002295 | 精艺股份 | 12.43 | 255.85 | +0.08 | +0.65% | 76513 | 9571.1 | 3.06% | | 002862 | 实丰文化 | 20.34 | -63.53 | +0.13 | +0.64% | 107743 | 21476.25 | 8.53% | | 300791 | 仙乐健康 | 25.19 | 22.43 | +0.16 | +0.64% | 32686 | 8210.84 | 1.27% | | 603063 | 禾望电气 | 32.09 | 28.17 | +0.20 | +0.63% | 204761 | 66414.29 | 4.47% | | 300565 | 科信技术 | 12.96 | -22.26 | +0.08 | +0.62% | 110126 | 14205.71 | 4.83% | | 301018 | 申菱环境 | 67.24 | 145.70 | +0.41 | +0.61% | 80422 | 53661.46 | 4.07% | | 301528 | 多浦乐 | 69.47 | 71.37 | +0.41 | +0.59% | 8566 | 5965.22 | 2.69% | | 300538 | 同益股份 | 17.10 | -32.94 | +0.10 | +0.59% | 119036 | 20318.64 | 9.84% | | 001316 | 润贝航科 | 39.58 | 33.87 | +0.23 | +0.58% | 28064 | 10990.68 | 2.52% | | 300246 | 宝莱特 | 13.83 | -55.32 | +0.08 | +0.58% | 383319 | 52340.74 | 18.14% | | 000027 | 深圳能源 | 7.01 | 18.08 | +0.04 | +0.57% | 504054 | 35499.77 | 1.06% | | 688628 | 优利德 | 37.13 | 24.86 | +0.21 | +0.57% | 35005.96 | 12940.69 | 3.13% | | 001283 | 豪鹏科技 | 73.39 | 38.83 | +0.41 | +0.56% | 47435 | 34862.79 | 5.95% | | 600892 | *ST大晟 | 3.61 | -17.25 | +0.02 | +0.56% | 73415 | 2610.18 | 1.31% | | 300691 | 联合光电 | 18.06 | -225.29 | +0.10 | +0.56% | 41976 | 7552.22 | 1.90% | | 002806 | 华锋股份 | 12.83 | 38.78 | +0.07 | +0.55% | 76821 | 9864.68 | 4.41% | | 688669 | 聚石化学 | 25.80 | -14.17 | +0.14 | +0.55% | 14395.74 | 3689.634 | 1.19% | | 002060 | 广东建工 | 3.70 | 12.84 | +0.02 | +0.54% | 263562 | 9806.449 | 1.69% | | 002906 | 华阳集团 | 33.86 | 23.76 | +0.18 | +0.53% | 98334 | 33384.98 | 1.87% | | 603328 | 依顿电子 | 11.32 | 25.83 | +0.06 | +0.53% | 195100 | 22049.17 | 1.95% | | 300376 | 易事特 | 7.58 | 227.86 | +0.04 | +0.53% | 648850 | 50017 | 2.79% | | 002660 | 茂硕电源 | 9.54 | -119.53 | +0.05 | +0.53% | 63674 | 6088.58 | 1.86% | | 600382 | 广东明珠 | 7.70 | 27.32 | +0.04 | +0.52% | 162130 | 12541.75 | 2.11% | | 003816 | 中国广核 | 3.85 | 20.67 | +0.02 | +0.52% | 1556490 | 60160.39 | 0.40% | | 301138 | 华研精机 | 42.38 | 43.09 | +0.22 | +0.52% | 35928 | 15038.37 | 5.24% | | 300693 | 盛弘股份 | 41.25 | 29.66 | +0.21 | +0.51% | 158964 | 66360.27 | 5.91% | | 300824 | 北鼎股份 | 11.80 | 33.92 | +0.06 | +0.51% | 86666 | 10298.01 | 2.74% | | 000651 | 格力电器 | 40.31 | 7.13 | +0.19 | +0.47% | 444038 | 179019.4 | 0.81% | | 603336 | 宏辉果蔬 | 8.53 | 537.14 | +0.04 | +0.47% | 62389 | 5326 | 1.02% | | 300037 | 新宙邦 | 55.61 | 42.29 | +0.26 | +0.47% | 245323 | 138380.9 | 4.56% | | 301318 | 维海德 | 30.33 | 33.62 | +0.14 | +0.46% | 18403 | 5551.8 | 2.43% | | 920892 | 广咨国际 | 17.51 | 29.26 | +0.08 | +0.46% | 15831 | 2790.232 | 1.07% | | 688655 | 迅捷兴 | 19.89 | -134.90 | +0.09 | +0.45% | 23995.95 | 4749.86 | 1.80% | | 301041 | 金百泽 | 28.95 | 125.17 | +0.13 | +0.45% | 37298 | 10830.48 | 4.73% | | 000007 | 全新好 | 11.32 | 69.21 | +0.05 | +0.44% | 72909 | 8239.649 | 2.10% | | 000539 | 粤电力A | 4.59 | 297.14 | +0.02 | +0.44% | 271057 | 12512.19 | 1.06% | | 002728 | 特一药业 | 11.50 | 74.02 | +0.05 | +0.44% | 202700 | 23187.41 | 5.38% | | 002319 | 乐通股份 | 11.75 | -1303.69 | +0.05 | +0.43% | 55990 | 6562.51 | 2.80% | | 002855 | 捷荣技术 | 16.72 | -10.19 | +0.07 | +0.42% | 22283 | 3723.64 | 0.90% | | 300834 | 星辉环材 | 23.97 | 70.62 | +0.10 | +0.42% | 14725 | 3526.51 | 0.77% | | 920821 | 则成电子 | 27.56 | 190.89 | +0.11 | +0.40% | 24944 | 6933.838 | 3.42% | | 688332 | 中科蓝讯 | 147.22 | 58.29 | +0.58 | +0.40% | 42962.87 | 63554.61 | 3.56% | | 001326 | 联域股份 | 53.86 | 147.07 | +0.21 | +0.39% | 17500 | 9216.88 | 7.26% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.03 | +0.39% | 103931 | 8082.689 | 3.42% | | 688499 | 利元亨 | 67.10 | -23.75 | +0.25 | +0.37% | 82941.1 | 55120.31 | 4.92% | | 002167 | 东方锆业 | 13.46 | 40.60 | +0.05 | +0.37% | 490284 | 66895.38 | 6.47% | | 002842 | 翔鹭钨业 | 19.21 | -1185.79 | +0.07 | +0.37% | 715832 | 138621.3 | 26.66% | | 300281 | 金明精机 | 8.29 | 2000.06 | +0.03 | +0.36% | 97812 | 8131.99 | 2.46% | | 300207 | 欣旺达 | 25.03 | 27.83 | +0.09 | +0.36% | 566755 | 141866.7 | 3.31% | | 000429 | 粤高速A | 11.31 | 13.51 | +0.04 | +0.35% | 54301 | 6126.53 | 0.42% | | 688026 | 洁特生物 | 17.55 | 31.05 | +0.06 | +0.34% | 17831.76 | 3121.002 | 1.27% | | 301362 | 民爆光电 | 45.08 | 24.37 | +0.15 | +0.33% | 10308 | 4621.65 | 3.47% | | 920729 | 永顺生物 | 9.03 | 59.53 | +0.03 | +0.33% | 11802 | 1070.323 | 1.54% | | 601033 | 永兴股份 | 15.24 | 14.94 | +0.05 | +0.33% | 42194 | 6432.76 | 1.76% | | 301002 | 崧盛股份 | 37.54 | -183.57 | +0.12 | +0.32% | 81346 | 30271.53 | 10.83% | | 002869 | 金溢科技 | 25.06 | 245.60 | +0.08 | +0.32% | 53689 | 13338.3 | 3.41% | | 002227 | 奥特迅 | 12.69 | -39.82 | +0.04 | +0.32% | 66781 | 8579.551 | 2.72% | | 688020 | 方邦股份 | 89.40 | -93.57 | +0.27 | +0.30% | 29053 | 26104.8 | 3.53% | | 600098 | 广州发展 | 6.63 | 10.09 | +0.02 | +0.30% | 312092 | 20824 | 0.89% | | 300053 | 航宇微 | 20.44 | -46.64 | +0.06 | +0.29% | 635377 | 130951.3 | 9.76% | | 300176 | 鸿特科技 | 6.86 | 102.03 | +0.02 | +0.29% | 95012 | 6491.58 | 2.45% | | 300679 | 电连技术 | 49.59 | 39.27 | +0.14 | +0.28% | 98450 | 48907.99 | 2.74% | | 688343 | 云天励飞-U | 84.46 | -67.10 | +0.23 | +0.27% | 113995.9 | 96502.04 | 4.32% | | 002822 | *ST中装 | 3.80 | -4.95 | +0.01 | +0.26% | 89066 | 3376.71 | 0.83% | | 002420 | 毅昌科技 | 7.70 | 51.80 | +0.02 | +0.26% | 140358 | 10787.52 | 3.51% | | 301578 | 辰奕智能 | 36.00 | 81.67 | +0.09 | +0.25% | 8395 | 3014.32 | 3.62% | | 002303 | 美盈森 | 4.05 | 19.20 | +0.01 | +0.25% | 232623 | 9467.17 | 2.41% | | 002676 | 顺威股份 | 8.30 | 85.11 | +0.02 | +0.24% | 154283 | 12823.2 | 2.14% | | 000026 | 飞亚达 | 16.64 | 45.70 | +0.04 | +0.24% | 60190 | 9986.32 | 1.65% | | 000049 | 德赛电池 | 26.95 | 24.83 | +0.06 | +0.22% | 74625 | 20095.74 | 1.94% | | 002988 | 豪美新材 | 39.60 | 54.72 | +0.08 | +0.20% | 22503 | 8905.729 | 0.90% | | 000063 | 中兴通讯 | 39.92 | 32.70 | +0.08 | +0.20% | 1065439 | 424988 | 2.65% | | 300790 | 宇瞳光学 | 31.46 | 49.41 | +0.06 | +0.19% | 121208 | 38052.81 | 3.73% | | 001308 | 康冠科技 | 21.92 | 19.82 | +0.04 | +0.18% | 29415 | 6425.89 | 0.59% | | 002922 | 伊戈尔 | 39.37 | 63.90 | +0.07 | +0.18% | 285835 | 115438.2 | 7.65% | | 300057 | 万顺新材 | 5.90 | -21.79 | +0.01 | +0.17% | 301528 | 17824.92 | 4.16% | | 000921 | 海信家电 | 24.41 | 10.04 | +0.04 | +0.16% | 60845 | 14841.21 | 0.66% | | 301223 | 中荣股份 | 19.05 | 22.23 | +0.03 | +0.16% | 13257 | 2516.31 | 1.18% | | 300464 | 星徽股份 | 6.44 | -7.13 | +0.01 | +0.16% | 160926 | 10202.56 | 4.53% | | 000531 | 穗恒运A | 6.85 | 16.90 | +0.01 | +0.15% | 110224 | 7579.09 | 1.21% | | 300012 | 华测检测 | 14.65 | 24.99 | +0.02 | +0.14% | 349747 | 51581.74 | 2.44% | | 003037 | 三和管桩 | 7.95 | 56.10 | +0.01 | +0.13% | 86671 | 6857.34 | 1.45% | | 301632 | 广东建科 | 24.68 | 74.15 | +0.03 | +0.12% | 18898 | 4676.05 | 2.74% | | 002511 | 中顺洁柔 | 8.34 | 42.27 | +0.01 | +0.12% | 128722 | 10786.22 | 1.02% | | 001323 | 慕思股份 | 26.13 | 15.97 | +0.03 | +0.11% | 15034 | 3945.46 | 0.48% | | 002449 | 国星光电 | 8.86 | 343.83 | +0.01 | +0.11% | 135940 | 12011.93 | 2.20% | | 002461 | 珠江啤酒 | 9.45 | 22.07 | +0.01 | +0.11% | 52528 | 4964.69 | 0.24% | | 688007 | 光峰科技 | 18.94 | -57.81 | +0.02 | +0.11% | 64338.28 | 12152.66 | 1.40% | | 301332 | 德尔玛 | 9.75 | 35.40 | +0.01 | +0.10% | 28808 | 2809 | 1.09% | | 001212 | 中旗新材 | 53.29 | -3130.95 | +0.05 | +0.09% | 135268 | 72387.97 | 7.78% | | 000828 | 东莞控股 | 10.77 | 10.52 | +0.01 | +0.09% | 47549 | 5135.24 | 0.46% | | 000576 | 甘化科工 | 11.03 | 61.70 | +0.01 | +0.09% | 182408 | 20128.45 | 4.20% | | 603118 | 共进股份 | 11.89 | -1272.54 | +0.01 | +0.08% | 199058 | 23560.46 | 2.53% | | 300675 | 建科院 | 16.13 | -72.33 | +0.01 | +0.06% | 28260 | 4559.31 | 1.93% | | 300822 | 贝仕达克 | 16.95 | 189.25 | +0.01 | +0.06% | 32142 | 5433.97 | 1.11% | | 002884 | 凌霄泵业 | 17.39 | 13.41 | +0.01 | +0.06% | 22731 | 3965.69 | 0.83% | | 688323 | 瑞华泰 | 22.23 | -56.10 | +0.01 | +0.05% | 58005.04 | 12882.17 | 3.22% | | 002594 | 比亚迪 | 95.71 | 22.75 | +0.04 | +0.04% | 369496 | 356075.3 | 1.06% | | 000333 | 美的集团 | 77.23 | 13.12 | +0.01 | +0.01% | 356941 | 276661.5 | 0.52% | | 000037 | 深南电A | 8.79 | 111.32 | 0.00 | 0.00% | 137964 | 12281.15 | 4.07% | | 000039 | 中集集团 | 9.63 | 19.16 | 0.00 | 0.00% | 542506 | 52737.4 | 2.36% | | 000058 | 深赛格 | 9.37 | 124.96 | 0.00 | 0.00% | 124058 | 11674.12 | 1.26% | | 000541 | 佛山照明 | 6.26 | 28.59 | 0.00 | 0.00% | 79872 | 5016.54 | 0.65% | | 600499 | 科达制造 | -- | -- | -- | -- | -- | -- | -- | | 002063 | 远光软件 | 6.68 | 41.69 | 0.00 | 0.00% | 935987.1 | 63328.21 | 5.31% | | 002327 | 富安娜 | 6.70 | 13.74 | 0.00 | 0.00% | 32021 | 2146.5 | 0.65% | | 300221 | 银禧科技 | 10.87 | 53.08 | 0.00 | 0.00% | 225392 | 24548 | 4.94% | | 002616 | 长青集团 | 5.49 | 15.97 | 0.00 | 0.00% | 211150 | 11676.93 | 3.59% | | 002705 | 新宝股份 | 14.54 | 10.65 | 0.00 | 0.00% | 65736 | 9521.431 | 0.81% | | 300647 | 超频三 | 7.21 | -8.93 | 0.00 | 0.00% | 190899 | 13720.95 | 4.35% | | 002880 | 卫光生物 | 25.91 | 25.70 | 0.00 | 0.00% | 8960 | 2315.58 | 0.40% | | 300621 | 维业股份 | 8.70 | -120.85 | 0.00 | 0.00% | 27073 | 2350.12 | 1.34% | | 002888 | 惠威科技 | 20.70 | 181.17 | 0.00 | 0.00% | 39866 | 8261.369 | 5.32% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 001338 | 永顺泰 | 12.18 | 18.37 | 0.00 | 0.00% | 54475 | 6635.44 | 1.09% | | 688083 | 中望软件 | 77.35 | 1062.75 | -0.02 | -0.03% | 32510.5 | 25213.25 | 1.92% | | 300991 | 创益通 | 41.44 | 234.32 | -0.02 | -0.05% | 19294 | 8028.82 | 2.09% | | 301314 | 科瑞思 | 46.76 | 173.11 | -0.03 | -0.06% | 10966 | 5092.27 | 6.75% | | 002733 | 雄韬股份 | 21.03 | 95.34 | -0.02 | -0.10% | 149978 | 31537.19 | 4.07% | | 301131 | 聚赛龙 | 48.98 | 46.98 | -0.05 | -0.10% | 12170 | 5956.91 | 3.95% | | 002233 | 塔牌集团 | 8.97 | 14.36 | -0.01 | -0.11% | 90045 | 8122.96 | 0.76% | | 002851 | 麦格米特 | 97.90 | 226.66 | -0.12 | -0.12% | 194806 | 192091.4 | 4.25% | | 300232 | 洲明科技 | 7.85 | 86.80 | -0.01 | -0.13% | 272537 | 21498.75 | 3.09% | | 000776 | 广发证券 | 22.52 | 12.76 | -0.03 | -0.13% | 528607 | 119070.7 | 0.90% | | 603898 | 好莱客 | 14.52 | 216.19 | -0.02 | -0.14% | 67917 | 9776.07 | 2.18% | | 300098 | 高新兴 | 7.14 | -97.51 | -0.01 | -0.14% | 2333371 | 164819.7 | 15.13% | | 601330 | 绿色动力 | 6.93 | 14.00 | -0.01 | -0.14% | 57549 | 4002.76 | 0.58% | | 003003 | 天元股份 | 13.02 | 36.49 | -0.02 | -0.15% | 53918 | 7009.93 | 4.58% | | 002972 | 科安达 | 12.02 | 37.29 | -0.02 | -0.17% | 18498 | 2222.7 | 1.37% | | 300854 | 中兰环保 | 17.73 | -84.14 | -0.03 | -0.17% | 20087 | 3562.29 | 2.47% | | 002986 | 宇新股份 | 11.16 | -217.54 | -0.02 | -0.18% | 36820 | 4095.96 | 1.22% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.01 | -0.19% | 93632 | 4971.33 | 1.04% | | 603348 | 文灿股份 | 20.76 | 322.43 | -0.04 | -0.19% | 19551 | 4062.37 | 0.62% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.03 | -0.20% | 34231 | 5083.74 | 2.24% | | 001872 | 招商港口 | 19.32 | 10.45 | -0.04 | -0.21% | 19183 | 3715.12 | 0.08% | | 600894 | 广日股份 | 9.44 | 12.10 | -0.02 | -0.21% | 33250 | 3139.38 | 0.39% | | 688389 | 普门科技 | 13.94 | 23.79 | -0.03 | -0.21% | 32894.68 | 4584.853 | 0.77% | | 300124 | 汇川技术 | 80.66 | 42.11 | -0.18 | -0.22% | 453582 | 368181 | 1.89% | | 000690 | 宝新能源 | 4.40 | 10.25 | -0.01 | -0.23% | 406869 | 17976.46 | 1.87% | | 002882 | 金龙羽 | 34.52 | 125.97 | -0.08 | -0.23% | 107982 | 37518.04 | 4.38% | | 600525 | ST长园 | 4.29 | -4.50 | -0.01 | -0.23% | 280747 | 12286.67 | 2.13% | | 000029 | 深深房A | 21.25 | -587.18 | -0.05 | -0.23% | 48544 | 10294.82 | 0.54% | | 000999 | 华润三九 | 28.51 | 17.19 | -0.07 | -0.24% | 80241 | 22848.52 | 0.48% | | 002841 | 视源股份 | 41.93 | 32.16 | -0.12 | -0.29% | 48704 | 20410.29 | 0.93% | | 000089 | 深圳机场 | 6.93 | 24.32 | -0.02 | -0.29% | 97910 | 6800.871 | 0.48% | | 603228 | 景旺电子 | 71.90 | 58.39 | -0.21 | -0.29% | 228041 | 164608.6 | 2.34% | | 300942 | 易瑞生物 | 10.10 | 130.95 | -0.03 | -0.30% | 46131 | 4647.3 | 1.14% | | 000036 | 华联控股 | 6.72 | 243.52 | -0.02 | -0.30% | 637755 | 43326.87 | 4.55% | | 920185 | 贝特瑞 | 33.48 | 36.76 | -0.10 | -0.30% | 91596 | 30543.56 | 0.83% | | 300804 | 广康生化 | 36.22 | 58.47 | -0.11 | -0.30% | 12118 | 4403.36 | 4.41% | | 300932 | 三友联众 | 13.11 | 56.15 | -0.04 | -0.30% | 195813 | 26177.12 | 8.59% | | 301500 | 飞南资源 | 16.35 | 62.17 | -0.05 | -0.30% | 64620 | 10593.65 | 4.49% | | 300532 | 今天国际 | 12.65 | 25.47 | -0.04 | -0.32% | 89168 | 11218.51 | 2.07% | | 920976 | 视声智能 | 30.43 | 38.63 | -0.10 | -0.33% | 14029 | 4285.498 | 3.18% | | 300968 | 格林精密 | 15.11 | 248.11 | -0.05 | -0.33% | 100080 | 15072.33 | 2.42% | | 601333 | 广深铁路 | 3.02 | 16.36 | -0.01 | -0.33% | 481995 | 14590.89 | 0.85% | | 920926 | 鸿智科技 | 17.92 | 45.98 | -0.06 | -0.33% | 6443 | 1159.896 | 0.80% | | 003013 | 地铁设计 | 14.67 | 11.05 | -0.05 | -0.34% | 22906 | 3372.07 | 0.57% | | 002786 | 银宝山新 | 8.78 | -28.11 | -0.03 | -0.34% | 67360 | 5913.68 | 1.36% | | 300832 | 新产业 | 57.97 | 27.61 | -0.20 | -0.34% | 40912 | 23824.44 | 0.60% | | 002732 | 燕塘乳业 | 17.16 | 36.04 | -0.06 | -0.35% | 20377 | 3503.4 | 1.30% | | 002835 | 同为股份 | 17.00 | 21.85 | -0.06 | -0.35% | 28176 | 4793.08 | 2.21% | | 002351 | 漫步者 | 12.74 | 27.57 | -0.05 | -0.39% | 121772 | 15466.66 | 2.34% | | 301366 | 一博科技 | 38.10 | 360.85 | -0.15 | -0.39% | 35730 | 13612.25 | 4.68% | | 301577 | 美信科技 | 60.93 | 96.14 | -0.24 | -0.39% | 8857 | 5374.3 | 4.70% | | 300252 | 金信诺 | 15.11 | 674.58 | -0.06 | -0.40% | 351710 | 53413.67 | 6.29% | | 688321 | 微芯生物 | 35.11 | 1966.28 | -0.14 | -0.40% | 153558.8 | 53647.81 | 3.77% | | 603193 | 润本股份 | 24.75 | 32.80 | -0.10 | -0.40% | 19560 | 4837.69 | 1.89% | | 002625 | 光启技术 | 51.86 | 155.03 | -0.21 | -0.40% | 322205 | 167160.8 | 1.50% | | 002797 | 第一创业 | 7.03 | 28.59 | -0.03 | -0.42% | 517897 | 36517 | 1.23% | | 002577 | 雷柏科技 | 18.63 | 485.62 | -0.08 | -0.43% | 25716 | 4784.59 | 0.92% | | 002970 | 锐明技术 | 53.51 | 28.12 | -0.23 | -0.43% | 29875 | 15975.26 | 2.42% | | 002724 | 海洋王 | 6.84 | -36.60 | -0.03 | -0.44% | 57269 | 3935.16 | 1.01% | | 600332 | 白云山 | 25.06 | 13.64 | -0.11 | -0.44% | 100651 | 25257.59 | 0.72% | | 301468 | 博盈特焊 | 61.30 | 178.04 | -0.27 | -0.44% | 107371 | 68113.69 | 14.32% | | 688775 | 影石创新 | 247.31 | 104.98 | -1.09 | -0.44% | 14969.93 | 37004.17 | 4.56% | | 920375 | 派诺科技 | 14.88 | 97.25 | -0.07 | -0.47% | 43254 | 6606.468 | 6.66% | | 300506 | ST名家汇 | 4.17 | -28.28 | -0.02 | -0.48% | 78904 | 3267.8 | 1.07% | | 300619 | 金银河 | 44.49 | -131.03 | -0.22 | -0.49% | 76770 | 34084.32 | 5.28% | | 002939 | 长城证券 | 10.04 | 16.79 | -0.05 | -0.50% | 288251 | 29045.02 | 0.80% | | 000529 | 广弘控股 | 6.00 | 33.73 | -0.03 | -0.50% | 44188 | 2659.93 | 0.78% | | 002959 | 小熊电器 | 43.78 | 19.48 | -0.22 | -0.50% | 11429 | 5008.52 | 0.75% | | 688609 | 九联科技 | 9.85 | -31.46 | -0.05 | -0.51% | 151127.5 | 14857.25 | 3.02% | | 300044 | ST赛为 | 5.91 | -8.31 | -0.03 | -0.51% | 618113 | 37346.71 | 8.64% | | 000685 | 中山公用 | 11.75 | 12.52 | -0.06 | -0.51% | 131762 | 15521.94 | 1.05% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 1358238 | 26184.72 | 0.98% | | 301602 | 超研股份 | 23.70 | 71.39 | -0.13 | -0.55% | 28449 | 6708.97 | 4.88% | | 300793 | 佳禾智能 | 18.08 | -3505.10 | -0.10 | -0.55% | 162415 | 29267.59 | 4.36% | | 002256 | 兆新股份 | 3.61 | -146.10 | -0.02 | -0.55% | 927964 | 34083.48 | 4.76% | | 300625 | 三雄极光 | 12.59 | -147.97 | -0.07 | -0.55% | 26026 | 3284.33 | 1.61% | | 300264 | 佳创视讯 | 7.16 | -72.49 | -0.04 | -0.56% | 590374 | 41597.52 | 15.94% | | 688177 | 百奥泰 | 25.04 | -28.11 | -0.14 | -0.56% | 21237.2 | 5340.91 | 0.51% | | 600866 | 星湖科技 | 7.15 | 9.27 | -0.04 | -0.56% | 219453 | 15702.84 | 1.75% | | 002837 | 英维克 | 102.75 | 201.09 | -0.58 | -0.56% | 502006 | 517105.5 | 5.90% | | 920469 | 富恒新材 | 12.27 | -122.09 | -0.07 | -0.57% | 24944 | 3077.9 | 2.41% | | 001202 | 炬申股份 | 18.97 | 43.22 | -0.11 | -0.58% | 82444 | 15576.31 | 7.06% | | 603535 | 嘉诚国际 | 10.29 | 28.06 | -0.06 | -0.58% | 44428 | 4576.78 | 0.87% | | 300167 | ST迪威迅 | 5.05 | 145.67 | -0.03 | -0.59% | 51983 | 2628.29 | 1.45% | | 000068 | 华控赛格 | 3.36 | -249.08 | -0.02 | -0.59% | 153384 | 5137.73 | 1.52% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.06 | -0.60% | 101466 | 10153.2 | 0.94% | | 920957 | 汉维科技 | 13.25 | 285.82 | -0.08 | -0.60% | 9104 | 1205.79 | 2.13% | | 600872 | 中炬高新 | 18.03 | 20.15 | -0.11 | -0.61% | 73603 | 13284.04 | 0.95% | | 300960 | 通业科技 | 25.79 | 84.21 | -0.16 | -0.62% | 14558 | 3762 | 1.11% | | 002717 | ST岭南 | 1.58 | -3.12 | -0.01 | -0.63% | 203660 | 3206.04 | 1.26% | | 002456 | 欧菲光 | 11.00 | -651.00 | -0.07 | -0.63% | 770398 | 84582.57 | 2.32% | | 600004 | 白云机场 | 9.37 | 17.84 | -0.06 | -0.64% | 162125 | 15230.2 | 0.69% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 70067 | 4365.24 | 0.90% | | 000025 | 特力A | 18.13 | 51.37 | -0.12 | -0.66% | 72598 | 13181.66 | 1.85% | | 301449 | 天溯计量 | 84.13 | 45.44 | -0.56 | -0.66% | 24367 | 20747.81 | 17.51% | | 300389 | 艾比森 | 17.93 | 35.90 | -0.12 | -0.66% | 72585 | 13025.6 | 3.11% | | 000088 | 盐田港 | 4.45 | 16.34 | -0.03 | -0.67% | 203876 | 9107.48 | 0.64% | | 002709 | 天赐材料 | 43.80 | 157.33 | -0.31 | -0.70% | 670385 | 295703.6 | 4.46% | | 001322 | 箭牌家居 | 8.38 | 120.39 | -0.06 | -0.71% | 41483 | 3480.49 | 0.53% | | 002832 | 比音勒芬 | 15.22 | 13.61 | -0.11 | -0.72% | 46156 | 7041.01 | 1.19% | | 002762 | *ST金比 | 6.91 | -145.04 | -0.05 | -0.72% | 26092 | 1801.72 | 1.23% | | 002898 | *ST赛隆 | 13.75 | -34.65 | -0.10 | -0.72% | 11137 | 1537.27 | 1.10% | | 000019 | 深粮控股 | 6.84 | 24.31 | -0.05 | -0.73% | 80769 | 5536.98 | 1.94% | | 300417 | 南华仪器 | 13.54 | -464.56 | -0.10 | -0.73% | 34966 | 4741.73 | 3.99% | | 002161 | 远望谷 | 7.94 | 53.78 | -0.06 | -0.75% | 196977 | 15613.28 | 2.80% | | 002955 | 鸿合科技 | 28.78 | 115.08 | -0.22 | -0.76% | 33429 | 9624.42 | 1.70% | | 002990 | 盛视科技 | 30.58 | 63.47 | -0.24 | -0.78% | 36266 | 11062.92 | 2.70% | | 301325 | 曼恩斯特 | 54.32 | -113.40 | -0.43 | -0.79% | 31493 | 17153.29 | 5.44% | | 600548 | 深高速 | 8.70 | 17.79 | -0.07 | -0.80% | 61618 | 5384.85 | 0.36% | | 000028 | 国药一致 | 24.82 | 25.87 | -0.20 | -0.80% | 25371 | 6317.75 | 0.53% | | 300499 | 高澜股份 | 32.93 | 6435.26 | -0.27 | -0.81% | 263149 | 87573.28 | 9.70% | | 300476 | 胜宏科技 | 280.76 | 67.23 | -2.31 | -0.82% | 349457 | 990341.3 | 4.09% | | 603838 | *ST四通 | 7.29 | -45.51 | -0.06 | -0.82% | 7890 | 575.32 | 0.25% | | 002289 | *ST宇顺 | 27.74 | -560.68 | -0.23 | -0.82% | 17266 | 4820.74 | 0.62% | | 600728 | 佳都科技 | 7.09 | 56.61 | -0.06 | -0.84% | 1237416 | 87275.86 | 5.80% | | 920080 | 奥美森 | 28.26 | 37.51 | -0.24 | -0.84% | 8146 | 2313.705 | 3.59% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.06 | -0.84% | 106824 | 7573.391 | 2.10% | | 000006 | 深振业A | 9.23 | -11.85 | -0.08 | -0.86% | 283247 | 26357.64 | 2.10% | | 300457 | 赢合科技 | 29.86 | 62.25 | -0.26 | -0.86% | 197107 | 58823.68 | 3.11% | | 688793 | 倍轻松 | 22.89 | -28.73 | -0.20 | -0.87% | 19437.97 | 4489.587 | 2.26% | | 002492 | 恒基达鑫 | 7.87 | 51.23 | -0.07 | -0.88% | 82193 | 6474.43 | 2.07% | | 001201 | 东瑞股份 | 14.52 | 164.21 | -0.13 | -0.89% | 33993 | 4947.34 | 1.67% | | 003012 | 东鹏控股 | 6.68 | 20.95 | -0.06 | -0.89% | 62528 | 4179.81 | 0.55% | | 000012 | 南玻A | 4.45 | -37.00 | -0.04 | -0.89% | 183978 | 8208.95 | 0.94% | | 601139 | 深圳燃气 | 6.65 | 13.60 | -0.06 | -0.89% | 109885 | 7339.72 | 0.38% | | 002723 | 小崧股份 | 8.85 | -11.47 | -0.08 | -0.90% | 97012 | 8651.02 | 3.06% | | 301033 | 迈普医学 | 73.82 | 48.57 | -0.68 | -0.91% | 11567 | 8545.15 | 2.05% | | 002875 | 安奈儿 | 17.15 | -36.66 | -0.16 | -0.92% | 47073 | 8131.609 | 2.58% | | 688132 | 邦彦技术 | 20.32 | -28.90 | -0.19 | -0.93% | 21525.64 | 4350.979 | 1.98% | | 002885 | 京泉华 | 27.76 | 111.01 | -0.26 | -0.93% | 247328 | 70172.34 | 10.71% | | 300962 | 中金辐照 | 17.01 | 43.69 | -0.16 | -0.93% | 32639 | 5582.44 | 1.24% | | 002345 | 潮宏基 | 12.73 | 58.09 | -0.12 | -0.93% | 182194 | 23259.26 | 2.10% | | 000513 | 丽珠集团 | 35.70 | 14.80 | -0.34 | -0.94% | 57961 | 20780.48 | 1.02% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.09 | -0.95% | 61719 | 5787.35 | 1.86% | | 600030 | 中信证券 | 28.00 | 13.81 | -0.28 | -0.99% | 2009813 | 567306.6 | 1.79% | | 688227 | 品高股份 | 85.78 | -193.08 | -0.87 | -1.00% | 64033.23 | 56845.53 | 5.66% | | 002369 | 卓翼科技 | 8.84 | -20.05 | -0.09 | -1.01% | 191996 | 17010.35 | 3.39% | | 002583 | 海能达 | 11.68 | -5.98 | -0.12 | -1.02% | 487388 | 57042.67 | 3.80% | | 603797 | 联泰环保 | 4.85 | 22.08 | -0.05 | -1.02% | 63569 | 3100.24 | 1.10% | | 000096 | 广聚能源 | 10.65 | 92.61 | -0.11 | -1.02% | 68566 | 7296.04 | 1.34% | | 002016 | 世荣兆业 | 5.78 | 34.00 | -0.06 | -1.03% | 81492 | 4736.09 | 1.01% | | 688090 | 瑞松科技 | 48.10 | 6856.81 | -0.50 | -1.03% | 46868.38 | 22541.99 | 3.83% | | 300050 | 世纪鼎利 | 5.76 | -79.50 | -0.06 | -1.03% | 150437 | 8661.71 | 2.76% | | 002314 | 南山控股 | 2.85 | -7.05 | -0.03 | -1.04% | 376229 | 10799.42 | 2.81% | | 920374 | 云里物里 | 26.57 | 243.41 | -0.28 | -1.04% | 14628 | 3885.048 | 4.29% | | 600036 | 招商银行 | 38.69 | 6.55 | -0.41 | -1.05% | 1474629 | 574499.3 | 0.71% | | 002867 | 周大生 | 12.24 | 12.81 | -0.13 | -1.05% | 51348 | 6311.31 | 0.48% | | 300756 | 金马游乐 | 53.52 | 103.47 | -0.57 | -1.05% | 21858 | 11700.22 | 1.67% | | 301395 | 仁信新材 | 13.09 | 60.76 | -0.14 | -1.06% | 41513 | 5445.12 | 3.26% | | 301059 | 金三江 | 13.06 | 43.78 | -0.14 | -1.06% | 68656 | 8965.66 | 3.32% | | 002672 | 东江环保 | 4.66 | -5.10 | -0.05 | -1.06% | 62761 | 2933.65 | 0.69% | | 002973 | 侨银股份 | 13.85 | 28.75 | -0.15 | -1.07% | 28840 | 4020.03 | 0.93% | | 002352 | 顺丰控股 | 38.77 | 17.99 | -0.42 | -1.07% | 298699 | 116115.5 | 0.63% | | 688036 | 传音控股 | 66.18 | 20.08 | -0.72 | -1.08% | 168601.8 | 111864.2 | 1.46% | | 300147 | ST香雪 | 9.19 | -6.06 | -0.10 | -1.08% | 102336 | 9327.551 | 1.56% | | 000533 | 顺钠股份 | 9.18 | 61.40 | -0.10 | -1.08% | 853851.1 | 81219.88 | 12.47% | | 002909 | 集泰股份 | 7.27 | 5267.72 | -0.08 | -1.09% | 218523 | 15824.46 | 5.74% | | 002889 | 东方嘉盛 | 15.42 | 37.95 | -0.17 | -1.09% | 35927 | 5548.81 | 1.43% | | 603002 | 宏昌电子 | 8.10 | 239.19 | -0.09 | -1.10% | 821782 | 66420.34 | 7.25% | | 300635 | 中达安 | 17.00 | -47.07 | -0.19 | -1.11% | 45761 | 7785.3 | 3.80% | | 002809 | 红墙股份 | 10.69 | 913.70 | -0.12 | -1.11% | 40063 | 4300.03 | 2.88% | | 300197 | 节能铁汉 | 1.78 | -1.86 | -0.02 | -1.11% | 430585 | 7662.92 | 1.45% | | 603309 | 维力医疗 | 14.22 | 16.99 | -0.16 | -1.11% | 94830 | 13622.91 | 3.25% | | 300737 | 科顺股份 | 5.33 | -95.35 | -0.06 | -1.11% | 142291 | 7637.05 | 1.60% | | 002137 | 实益达 | 8.85 | -254.64 | -0.10 | -1.12% | 142166 | 12588.38 | 3.59% | | 002918 | 蒙娜丽莎 | 16.81 | 105.81 | -0.19 | -1.12% | 53253 | 8976.8 | 2.50% | | 002170 | 芭田股份 | 12.36 | 13.41 | -0.14 | -1.12% | 348076 | 43196.4 | 4.44% | | 002313 | 日海智能 | 10.53 | -36.13 | -0.12 | -1.13% | 82185 | 8613.2 | 2.20% | | 000973 | 佛塑科技 | 13.16 | 105.80 | -0.15 | -1.13% | 395535 | 52656.55 | 4.09% | | 002294 | 信立泰 | 52.25 | 86.61 | -0.60 | -1.14% | 45662 | 23869.17 | 0.41% | | 000001 | 平安银行 | 11.18 | 5.03 | -0.13 | -1.15% | 1069213 | 120153.7 | 0.55% | | 002999 | 天禾股份 | 6.87 | 50.85 | -0.08 | -1.15% | 72841 | 5010.5 | 2.12% | | 920001 | 纬达光电 | 20.55 | 173.03 | -0.24 | -1.15% | 15559 | 3199.907 | 1.75% | | 920866 | 绿亨科技 | 8.53 | 41.18 | -0.10 | -1.16% | 14222 | 1221.94 | 1.52% | | 300989 | 蕾奥规划 | 16.17 | -476.02 | -0.19 | -1.16% | 50218 | 8166.02 | 3.43% | | 301381 | 赛维时代 | 22.93 | 40.50 | -0.27 | -1.16% | 64825 | 14796.46 | 3.32% | | 002846 | 英联股份 | 17.79 | -1165.70 | -0.21 | -1.17% | 230175 | 41240.26 | 8.96% | | 002543 | 万和电气 | 10.13 | 11.03 | -0.12 | -1.17% | 58600 | 5965.71 | 0.89% | | 002482 | 广田集团 | 1.68 | -53.44 | -0.02 | -1.18% | 370785 | 6268.49 | 0.99% | | 920110 | 雷特科技 | 37.78 | 31.36 | -0.45 | -1.18% | 2908 | 1111.972 | 1.79% | | 920123 | 芭薇股份 | 15.78 | 38.46 | -0.19 | -1.19% | 16566 | 2632.612 | 2.60% | | 301177 | 迪阿股份 | 30.60 | 90.47 | -0.37 | -1.19% | 14304 | 4384.48 | 0.36% | | 000014 | 沙河股份 | 13.10 | -50.61 | -0.16 | -1.21% | 70627 | 9294.511 | 2.92% | | 920039 | 国义招标 | 12.28 | 42.91 | -0.15 | -1.21% | 18559 | 2289.492 | 1.21% | | 300909 | 汇创达 | 48.43 | 101.14 | -0.60 | -1.22% | 27830 | 13535.3 | 2.26% | | 300311 | ST任子行 | 4.84 | -116.93 | -0.06 | -1.22% | 101468 | 4913.92 | 1.89% | | 300030 | 阳普医疗 | 8.05 | -48.48 | -0.10 | -1.23% | 95304 | 7690.58 | 3.50% | | 001378 | 德冠新材 | 24.14 | 40.14 | -0.30 | -1.23% | 18229 | 4411.65 | 2.77% | | 002853 | 皮阿诺 | 22.42 | -10.50 | -0.28 | -1.23% | 85783 | 19185.68 | 6.67% | | 920765 | 美之高 | 20.64 | -1184.84 | -0.26 | -1.24% | 16556 | 3445.194 | 3.14% | | 000532 | 华金资本 | 16.52 | 25.44 | -0.21 | -1.26% | 133101 | 22093.09 | 3.87% | | 600380 | 健康元 | 11.79 | 15.79 | -0.15 | -1.26% | 171844 | 20384.57 | 0.94% | | 002769 | 普路通 | 13.13 | -1201.40 | -0.17 | -1.28% | 318463 | 43323.2 | 8.54% | | 000048 | 京基智农 | 14.66 | 18.97 | -0.19 | -1.28% | 75060 | 11066.98 | 1.43% | | 002311 | 海大集团 | 52.94 | 17.54 | -0.69 | -1.29% | 76719 | 41103.77 | 0.46% | | 000893 | 亚钾国际 | 51.99 | 26.76 | -0.68 | -1.29% | 114719 | 60812.25 | 1.41% | | 600999 | 招商证券 | 16.80 | 12.07 | -0.22 | -1.29% | 500375 | 84648.48 | 0.67% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.05 | -1.30% | 129449 | 4926.2 | 2.12% | | 301391 | 卡莱特 | 81.19 | 366.84 | -1.07 | -1.30% | 12940 | 10544.25 | 1.39% | | 000042 | 中洲控股 | 8.31 | -3.82 | -0.11 | -1.31% | 39565 | 3303.26 | 0.60% | | 000060 | 中金岭南 | 6.77 | 26.77 | -0.09 | -1.31% | 3006297 | 209861.2 | 6.77% | | 920267 | 鑫汇科 | 23.95 | 167.78 | -0.32 | -1.32% | 4321 | 1042.565 | 1.50% | | 300094 | 国联水产 | 3.73 | -2.88 | -0.05 | -1.32% | 726042 | 27232.94 | 6.57% | | 001386 | 马可波罗 | 22.93 | 21.88 | -0.31 | -1.33% | 82256 | 18959.35 | 8.41% | | 301191 | 菲菱科思 | 113.98 | 132.10 | -1.56 | -1.35% | 26025 | 29640.84 | 4.99% | | 300760 | 迈瑞医疗 | 201.32 | 28.38 | -2.76 | -1.35% | 91854 | 186260.8 | 0.76% | | 688359 | 三孚新科 | 71.92 | -286.61 | -0.99 | -1.36% | 17684.98 | 12823.88 | 1.80% | | 000034 | 神州数码 | 41.15 | 56.25 | -0.57 | -1.37% | 280149 | 114954 | 4.63% | | 688618 | 三旺通信 | 33.82 | 108.28 | -0.47 | -1.37% | 28869.38 | 9720.71 | 2.62% | | 000010 | 美丽生态 | 3.55 | 90.40 | -0.05 | -1.39% | 159375 | 5684.55 | 1.88% | | 001229 | 魅视科技 | 40.13 | 60.40 | -0.57 | -1.40% | 24946 | 10003.53 | 4.74% | | 002575 | 群兴玩具 | 6.32 | -132.37 | -0.09 | -1.40% | 209677 | 13249.65 | 3.58% | | 002416 | 爱施德 | 13.33 | 41.96 | -0.19 | -1.41% | 253065 | 33828.8 | 2.07% | | 000055 | 方大集团 | 4.17 | 407.36 | -0.06 | -1.42% | 107197 | 4497.1 | 1.59% | | 000032 | 深桑达A | 21.52 | 155.47 | -0.31 | -1.42% | 380548 | 81684.45 | 3.34% | | 300381 | 溢多利 | 6.94 | 524.51 | -0.10 | -1.42% | 108500 | 7536.85 | 2.22% | | 000017 | 深中华A | 7.61 | 129.95 | -0.11 | -1.42% | 117797 | 8973.78 | 2.67% | | 300638 | 广和通 | 31.99 | 86.59 | -0.47 | -1.45% | 405333 | 129430.1 | 7.64% | | 300335 | 迪森股份 | 6.03 | 56.95 | -0.09 | -1.47% | 157208 | 9560.369 | 4.09% | | 301039 | 中集车辆 | 9.34 | 20.25 | -0.14 | -1.48% | 128027 | 12006.79 | 0.88% | | 002881 | 美格智能 | 47.95 | 79.75 | -0.72 | -1.48% | 109909 | 52904 | 6.04% | | 000782 | 恒申新材 | 5.32 | -32.07 | -0.08 | -1.48% | 196933 | 10452.99 | 3.73% | | 000011 | 深物业A | 8.60 | -4.72 | -0.13 | -1.49% | 68565 | 5926.74 | 1.30% | | 301608 | 博实结 | 98.39 | 39.55 | -1.51 | -1.51% | 18619 | 18297.6 | 4.66% | | 002210 | 飞马国际 | 3.24 | 929.75 | -0.05 | -1.52% | 971928 | 31579.52 | 3.66% | | 301377 | 鼎泰高科 | 157.93 | 192.15 | -2.47 | -1.54% | 55111 | 87388.8 | 7.76% | | 920871 | 派特尔 | 15.97 | 76.05 | -0.25 | -1.54% | 11691 | 1876.655 | 2.60% | | 002572 | 索菲亚 | 13.41 | 11.42 | -0.21 | -1.54% | 73852 | 9968.489 | 1.13% | | 601238 | 广汽集团 | 8.23 | -23.26 | -0.13 | -1.56% | 334919 | 27771.33 | 0.45% | | 301011 | 华立科技 | 27.76 | 52.20 | -0.44 | -1.56% | 25099 | 7001.72 | 1.79% | | 002856 | 美芝股份 | 14.45 | -8.12 | -0.23 | -1.57% | 76506 | 11086.64 | 6.17% | | 002191 | 劲嘉股份 | 4.39 | -301.54 | -0.07 | -1.57% | 247176 | 10924.5 | 1.72% | | 600185 | 珠免集团 | 6.24 | -7.90 | -0.10 | -1.58% | 251137 | 15760.19 | 1.33% | | 300546 | 雄帝科技 | 25.54 | 129.56 | -0.41 | -1.58% | 78281 | 20005.11 | 5.85% | | 002152 | 广电运通 | 13.67 | 39.98 | -0.22 | -1.58% | 420314 | 57465.98 | 1.69% | | 605499 | 东鹏饮料 | 267.54 | 31.76 | -4.31 | -1.59% | 16919 | 45685.14 | 0.33% | | 300146 | 汤臣倍健 | 12.22 | 29.89 | -0.20 | -1.61% | 185131 | 22760.64 | 1.65% | | 301263 | 泰恩康 | 30.01 | 548.28 | -0.50 | -1.64% | 31777 | 9577.28 | 1.05% | | 300938 | 信测标准 | 30.59 | 39.61 | -0.51 | -1.64% | 73075 | 22389.43 | 4.30% | | 002666 | 德联集团 | 5.38 | 60.21 | -0.09 | -1.65% | 149597 | 8080.18 | 2.99% | | 301618 | 长联科技 | 54.78 | 103.58 | -0.92 | -1.65% | 23299 | 13000.7 | 7.03% | | 603833 | 欧派家居 | 54.89 | 13.93 | -0.93 | -1.67% | 18986 | 10452.53 | 0.31% | | 002908 | 德生科技 | 10.62 | 289.22 | -0.18 | -1.67% | 139572 | 14826.39 | 4.34% | | 002930 | 宏川智慧 | 10.57 | -94.71 | -0.18 | -1.67% | 90703 | 9657.409 | 2.10% | | 002791 | 坚朗五金 | 21.69 | 104.17 | -0.37 | -1.68% | 60122 | 13095.16 | 3.14% | | 000031 | 大悦城 | 2.92 | -4.28 | -0.05 | -1.68% | 371287 | 11091.96 | 0.87% | | 002912 | 中新赛克 | 33.65 | 59.69 | -0.58 | -1.69% | 43451 | 14690.13 | 2.68% | | 600684 | 珠江股份 | 4.62 | 146.28 | -0.08 | -1.70% | 189719 | 8783.95 | 2.22% | | 300177 | 中海达 | 10.31 | -234.95 | -0.18 | -1.72% | 315095 | 32610.32 | 5.20% | | 301189 | 奥尼电子 | 42.76 | -35.06 | -0.75 | -1.72% | 26630 | 11503.07 | 2.38% | | 920523 | 德瑞锂电 | 27.79 | 18.06 | -0.49 | -1.73% | 34165 | 9530.217 | 4.25% | | 920925 | 锦好医疗 | 24.82 | 89.21 | -0.44 | -1.74% | 33066 | 8272.043 | 5.98% | | 301558 | 三态股份 | 9.00 | 2210.16 | -0.16 | -1.75% | 225810 | 20294.1 | 10.29% | | 301319 | 唯特偶 | 54.99 | 79.68 | -0.98 | -1.75% | 30913 | 16904.64 | 3.31% | | 001268 | 联合精密 | 35.30 | 47.16 | -0.63 | -1.75% | 22369 | 7919.95 | 3.55% | | 300529 | 健帆生物 | 20.15 | 33.40 | -0.36 | -1.76% | 74225 | 15044 | 1.45% | | 002183 | 怡亚通 | 4.98 | 162.10 | -0.09 | -1.78% | 860298 | 42974.32 | 3.31% | | 002399 | 海普瑞 | 12.13 | 42.36 | -0.22 | -1.78% | 42427 | 5170.48 | 0.34% | | 002084 | 海鸥住工 | 3.83 | -13.63 | -0.07 | -1.79% | 173752 | 6693.09 | 2.70% | | 688617 | 惠泰医疗 | 251.28 | 46.12 | -4.63 | -1.81% | 11603.86 | 29411.79 | 0.82% | | 000061 | 农产品 | 9.76 | 58.22 | -0.18 | -1.81% | 211548 | 21011.52 | 1.25% | | 301313 | 凡拓数创 | 29.97 | -19.79 | -0.56 | -1.83% | 41549 | 12372.22 | 5.31% | | 000050 | 深天马A | 10.08 | 211.45 | -0.19 | -1.85% | 494881 | 49845.44 | 2.01% | | 301091 | 深城交 | 28.11 | 165.44 | -0.53 | -1.85% | 95829 | 27040.44 | 1.82% | | 000090 | 天健集团 | 3.70 | 22.14 | -0.07 | -1.86% | 311326 | 11650.64 | 1.67% | | 600029 | 南方航空 | 7.40 | -99.04 | -0.14 | -1.86% | 765767.1 | 57249.56 | 0.57% | | 002789 | *ST建艺 | 10.02 | -1.36 | -0.19 | -1.86% | 45427 | 4552.46 | 2.90% | | 001914 | 招商积余 | 11.07 | 12.86 | -0.21 | -1.86% | 63623 | 7089.05 | 0.60% | | 002681 | 奋达科技 | 6.85 | -283.97 | -0.13 | -1.86% | 496294 | 34151.8 | 3.24% | | 300531 | 优博讯 | 18.42 | -70.87 | -0.35 | -1.86% | 82145 | 15191.5 | 2.64% | | 002419 | 天虹股份 | 5.77 | 322.51 | -0.11 | -1.87% | 470373 | 27799.79 | 4.02% | | 603043 | 广州酒家 | 17.30 | 19.87 | -0.33 | -1.87% | 30927 | 5385.34 | 0.55% | | 301123 | 奕东电子 | 65.18 | -539.17 | -1.25 | -1.88% | 127923 | 84010.95 | 7.75% | | 688575 | 亚辉龙 | 15.09 | 60.16 | -0.29 | -1.89% | 71741.89 | 10878.36 | 1.26% | | 002584 | 西陇科学 | 9.23 | -84.08 | -0.18 | -1.91% | 389871 | 35956.13 | 8.32% | | 300448 | 浩云科技 | 9.23 | -92.87 | -0.18 | -1.91% | 500818 | 45941.08 | 7.79% | | 300616 | 尚品宅配 | 14.78 | -18.36 | -0.29 | -1.92% | 42008 | 6223.68 | 2.71% | | 002736 | 国信证券 | 12.74 | 10.46 | -0.25 | -1.92% | 531951 | 68547.34 | 0.55% | | 688159 | 有方科技 | 55.55 | 58.39 | -1.10 | -1.94% | 47352.62 | 26266.77 | 5.11% | | 603288 | 海天味业 | 36.86 | 31.48 | -0.73 | -1.94% | 171775 | 63775.33 | 0.31% | | 000056 | 皇庭国际 | 2.01 | -0.84 | -0.04 | -1.95% | 291845 | 5930.02 | 3.23% | | 301111 | 粤万年青 | 21.82 | -193.23 | -0.44 | -1.98% | 98433 | 21661.07 | 6.15% | | 300639 | 凯普生物 | 5.92 | -7.35 | -0.12 | -1.99% | 170230 | 10107.16 | 2.68% | | 300917 | 特发服务 | 40.62 | 52.56 | -0.83 | -2.00% | 62623 | 25594.39 | 3.71% | | 002215 | 诺普信 | 11.25 | 16.82 | -0.23 | -2.00% | 175303 | 19814.8 | 2.23% | | 002177 | 御银股份 | 8.31 | 630.16 | -0.17 | -2.00% | 909360 | 75664.09 | 13.47% | | 601318 | 中国平安 | 66.04 | 8.52 | -1.37 | -2.03% | 1303096 | 866672.6 | 1.22% | | 002030 | 达安基因 | 6.25 | -15.55 | -0.13 | -2.04% | 202942 | 12772.6 | 1.45% | | 301178 | 天亿马 | 54.64 | -150.94 | -1.15 | -2.06% | 15059 | 8253.4 | 3.04% | | 000637 | 茂化实华 | 4.27 | -35.46 | -0.09 | -2.06% | 122358 | 5248.15 | 3.36% | | 688125 | 安达智能 | 171.26 | -118.85 | -3.62 | -2.07% | 14808.57 | 25840.69 | 1.81% | | 002715 | 登云股份 | 16.34 | -256.13 | -0.35 | -2.10% | 44133 | 7252.46 | 3.20% | | 600162 | 香江控股 | 1.84 | -102.52 | -0.04 | -2.13% | 475625 | 8812.83 | 1.46% | | 300350 | 华鹏飞 | 6.41 | -10795.27 | -0.14 | -2.14% | 198594 | 12800.45 | 4.21% | | 300769 | 德方纳米 | 45.11 | -11.92 | -1.01 | -2.19% | 228227 | 103736.2 | 9.07% | | 000524 | 岭南控股 | 12.50 | 104.10 | -0.28 | -2.19% | 180048 | 22785.88 | 2.69% | | 002683 | 广东宏大 | 52.00 | 43.85 | -1.17 | -2.20% | 160777 | 83156.71 | 2.42% | | 300723 | 一品红 | 38.00 | -39.96 | -0.86 | -2.21% | 170663 | 64495.42 | 4.09% | | 600323 | 瀚蓝环境 | 28.60 | 12.38 | -0.65 | -2.22% | 49965 | 14457.52 | 0.61% | | 300238 | 冠昊生物 | 16.58 | 167.16 | -0.38 | -2.24% | 111553 | 18426.62 | 4.21% | | 600446 | 金证股份 | 16.91 | -110.91 | -0.39 | -2.25% | 293228 | 50028.82 | 3.12% | | 300979 | 华利集团 | 50.29 | 17.10 | -1.16 | -2.25% | 32723 | 16597.03 | 0.28% | | 003018 | 金富科技 | 17.22 | 37.73 | -0.40 | -2.27% | 63126 | 10923.13 | 6.44% | | 300130 | 新国都 | 28.53 | 46.98 | -0.67 | -2.29% | 217586 | 62331.13 | 5.01% | | 002045 | 国光电器 | 14.88 | 299.26 | -0.35 | -2.30% | 269378 | 40291.05 | 4.79% | | 301042 | 安联锐视 | 77.07 | 478.29 | -1.82 | -2.31% | 7179 | 5597.67 | 1.09% | | 003040 | 楚天龙 | 19.43 | 1525.97 | -0.46 | -2.31% | 176950 | 34734.34 | 3.87% | | 300870 | 欧陆通 | 230.69 | 76.10 | -5.47 | -2.32% | 44432 | 103397.3 | 4.04% | | 000717 | 中南股份 | 2.53 | -14.59 | -0.06 | -2.32% | 331439 | 8446.54 | 1.37% | | 600685 | 中船防务 | 31.04 | 51.92 | -0.74 | -2.33% | 172805 | 54048.42 | 2.10% | | 688345 | 博力威 | 35.06 | -138.09 | -0.84 | -2.34% | 17452.87 | 6118.694 | 1.75% | | 300601 | 康泰生物 | 15.63 | -174.08 | -0.38 | -2.37% | 138911 | 21868.55 | 1.54% | | 688573 | 信宇人 | 24.21 | -16.41 | -0.59 | -2.38% | 33559.15 | 8138.147 | 6.31% | | 301588 | 美新科技 | 20.50 | 53.61 | -0.50 | -2.38% | 35532 | 7320.52 | 4.84% | | 600428 | 中远海特 | 7.34 | 12.15 | -0.18 | -2.39% | 325191 | 24060.17 | 1.33% | | 300333 | 兆日科技 | 11.71 | -76.61 | -0.29 | -2.42% | 118578 | 13980.11 | 3.54% | | 000099 | 中信海直 | 21.69 | 47.67 | -0.54 | -2.43% | 242313 | 52840.35 | 3.12% | | 688148 | 芳源股份 | 9.16 | -10.90 | -0.23 | -2.45% | 198699 | 18304.11 | 3.89% | | 600383 | 金地集团 | 3.07 | -1.93 | -0.08 | -2.54% | 952750 | 29563.54 | 2.11% | | 002831 | 裕同科技 | 27.13 | 16.93 | -0.71 | -2.55% | 77132 | 21072.95 | 1.51% | | 300921 | 南凌科技 | 24.80 | 130.94 | -0.65 | -2.55% | 87637 | 21771.91 | 7.64% | | 000523 | 红棉股份 | 3.77 | 13.47 | -0.10 | -2.58% | 634502 | 24357.68 | 4.79% | | 000100 | TCL科技 | 4.82 | 32.49 | -0.13 | -2.63% | 6809330 | 331141.7 | 3.76% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | -0.14 | -2.63% | 137345 | 7191.05 | 1.01% | | 300085 | 银之杰 | 43.53 | -245.07 | -1.18 | -2.64% | 359942 | 160526.2 | 5.52% | | 300377 | 赢时胜 | 22.47 | -37.17 | -0.61 | -2.64% | 751820 | 174957.8 | 11.36% | | 603322 | 超讯通信 | 40.44 | -233.31 | -1.10 | -2.65% | 80565 | 32768.15 | 5.11% | | 002495 | 佳隆股份 | 2.57 | 120.60 | -0.07 | -2.65% | 281551 | 7290.6 | 4.02% | | 600048 | 保利发展 | 6.22 | -84.34 | -0.17 | -2.66% | 1879640 | 118247.6 | 1.57% | | 000002 | 万科A | 4.72 | -0.95 | -0.13 | -2.68% | 2003785 | 95592.59 | 2.06% | | 920876 | 慧为智能 | 27.13 | -1330.24 | -0.75 | -2.69% | 11173 | 3066.272 | 2.90% | | 002054 | 德美化工 | 8.29 | 44.73 | -0.23 | -2.70% | 433765 | 36272.12 | 11.28% | | 300206 | 理邦仪器 | 14.37 | 33.75 | -0.40 | -2.71% | 120382 | 17506.48 | 3.56% | | 688759 | 必贝特-U | 48.02 | -220.43 | -1.36 | -2.75% | 41251.62 | 20140.48 | 8.88% | | 301305 | 朗坤科技 | 24.70 | 21.95 | -0.70 | -2.76% | 62104 | 15523.25 | 5.02% | | 001979 | 招商蛇口 | 9.07 | 20.78 | -0.26 | -2.79% | 737590 | 67455.88 | 0.88% | | 300629 | 新劲刚 | 27.42 | 367.18 | -0.79 | -2.80% | 244064 | 68324.09 | 11.26% | | 002243 | 力合科创 | 11.03 | 58.64 | -0.32 | -2.82% | 333711 | 37168.76 | 2.77% | | 300404 | 博济医药 | 11.02 | 573.42 | -0.32 | -2.82% | 290989 | 32226.64 | 10.37% | | 300576 | 容大感光 | 44.01 | 138.98 | -1.28 | -2.83% | 310389 | 138718 | 13.34% | | 600673 | 东阳光 | 29.10 | 90.47 | -0.85 | -2.84% | 792228.9 | 233914.6 | 2.64% | | 301365 | 矩阵股份 | 25.60 | 79.68 | -0.75 | -2.85% | 46427 | 11944.93 | 4.58% | | 002528 | ST英飞拓 | 2.73 | -8.16 | -0.08 | -2.85% | 130417 | 3576.83 | 1.24% | | 002813 | 路畅科技 | 30.33 | -43.01 | -0.89 | -2.85% | 85912 | 26020.17 | 7.17% | | 002905 | 金逸影视 | 10.85 | 111.59 | -0.32 | -2.86% | 95929 | 10463.65 | 2.75% | | 300468 | 四方精创 | 35.46 | 230.22 | -1.06 | -2.90% | 341879 | 122899 | 6.45% | | 688327 | 云从科技-UW | 17.01 | -35.57 | -0.51 | -2.91% | 534592.8 | 90961.11 | 6.41% | | 603813 | *ST原尚 | 43.22 | -69.73 | -1.30 | -2.92% | 6523 | 2854.44 | 0.62% | | 300269 | 联建光电 | 7.82 | 136.47 | -0.24 | -2.98% | 444990 | 35109.72 | 8.47% | | 002105 | 信隆健康 | 7.06 | -51.81 | -0.22 | -3.02% | 148488 | 10554.91 | 4.07% | | 603608 | 天创时尚 | 9.26 | -59.54 | -0.29 | -3.04% | 212295 | 19772.85 | 5.06% | | 300633 | 开立医疗 | 28.83 | 186.41 | -0.91 | -3.06% | 50314 | 14641.31 | 1.96% | | 002663 | 普邦股份 | 1.90 | -6.72 | -0.06 | -3.06% | 289340 | 5579.95 | 2.24% | | 000555 | 神州信息 | 17.68 | -33.63 | -0.56 | -3.07% | 532925 | 95321.66 | 5.48% | | 300997 | 欢乐家 | 27.70 | 163.44 | -0.90 | -3.15% | 132401 | 37191.99 | 3.43% | | 688622 | 禾信仪器 | 106.05 | -124.47 | -3.45 | -3.15% | 13230.17 | 14276.42 | 1.88% | | 301662 | 宏工科技 | 161.80 | 102.90 | -5.32 | -3.18% | 35256 | 55768.13 | 21.20% | | 300556 | 丝路视觉 | 20.29 | -9.14 | -0.67 | -3.20% | 58847 | 12002.67 | 5.50% | | 002192 | 融捷股份 | 54.68 | 80.47 | -1.91 | -3.38% | 155670 | 86125.5 | 6.01% | | 002181 | 粤传媒 | 10.58 | 66.65 | -0.37 | -3.38% | 866511.1 | 93852.83 | 7.64% | | 300359 | 全通教育 | 5.68 | -30.19 | -0.20 | -3.40% | 191566 | 10954.09 | 3.02% | | 600868 | 梅雁吉祥 | 3.93 | -59.54 | -0.14 | -3.44% | 2249503 | 90504.93 | 11.85% | | 300586 | 美联新材 | 11.19 | -209.90 | -0.40 | -3.45% | 245746 | 27735.96 | 4.60% | | 002285 | 世联行 | 2.79 | -25.46 | -0.10 | -3.46% | 882424 | 24829.26 | 4.47% | | 301105 | 鸿铭股份 | 52.50 | -113.53 | -1.90 | -3.49% | 8681 | 4633.83 | 5.28% | | 000987 | 越秀资本 | 9.39 | 13.14 | -0.34 | -3.49% | 1365785 | 130715.8 | 2.72% | | 300973 | 立高食品 | 42.91 | 23.24 | -1.56 | -3.51% | 29607 | 12817.33 | 2.54% | | 920075 | 柏星龙 | 28.83 | 69.60 | -1.07 | -3.58% | 23063 | 6730.049 | 6.61% | | 300310 | 宜通世纪 | 6.46 | -111.07 | -0.24 | -3.58% | 407919 | 26549.66 | 5.90% | | 002421 | 达实智能 | 2.95 | -14.32 | -0.11 | -3.59% | 837175.1 | 24932.6 | 4.17% | | 002735 | 王子新材 | 19.89 | -119.30 | -0.75 | -3.63% | 342767 | 68836.45 | 12.22% | | 300687 | 赛意信息 | 26.97 | 152.28 | -1.02 | -3.64% | 222017 | 60761.32 | 6.75% | | 002301 | 齐心集团 | 7.91 | 127.75 | -0.30 | -3.65% | 345154 | 27507.32 | 4.81% | | 688559 | 海目星 | 59.82 | -11.92 | -2.28 | -3.67% | 101217.7 | 61186.22 | 4.09% | | 002212 | 天融信 | 9.59 | 672.10 | -0.37 | -3.71% | 759710 | 73484.32 | 6.51% | | 688518 | 联赢激光 | 29.98 | 57.21 | -1.16 | -3.73% | 173395.4 | 52430.96 | 5.08% | | 603630 | 拉芳家化 | 23.36 | -7402.05 | -0.91 | -3.75% | 79911 | 18899.26 | 3.55% | | 300770 | 新媒股份 | 45.79 | 14.06 | -1.79 | -3.76% | 69225 | 32032.08 | 3.04% | | 301330 | 熵基科技 | 42.34 | 52.29 | -1.66 | -3.77% | 121925 | 52117.65 | 10.70% | | 000069 | 华侨城A | 2.55 | -1.92 | -0.10 | -3.77% | 1031754 | 26579.76 | 1.50% | | 301382 | 蜂助手 | 39.33 | 63.63 | -1.55 | -3.79% | 179983 | 71354.18 | 10.21% | | 002544 | 普天科技 | 33.95 | 2200.81 | -1.34 | -3.80% | 327111 | 112842.3 | 4.81% | | 002425 | 凯撒文化 | 4.05 | -7.18 | -0.16 | -3.80% | 309904 | 12664.85 | 3.24% | | 300925 | 法本信息 | 23.46 | 94.86 | -0.94 | -3.85% | 258770 | 61125.14 | 7.40% | | 300668 | 杰恩设计 | 30.78 | -773.07 | -1.25 | -3.90% | 68495 | 21119.12 | 6.87% | | 300711 | 广哈通信 | 27.82 | 78.46 | -1.16 | -4.00% | 171682 | 48511.4 | 6.91% | | 603983 | 丸美生物 | 33.30 | 38.51 | -1.41 | -4.06% | 41718 | 14068.73 | 1.04% | | 002209 | 达意隆 | 16.30 | 24.75 | -0.70 | -4.12% | 133602 | 22142.12 | 8.55% | | 300454 | 深信服 | 152.03 | 91.88 | -6.53 | -4.12% | 167443 | 260659.9 | 6.04% | | 300533 | 冰川网络 | 38.50 | 12.51 | -1.70 | -4.23% | 133668 | 51933.65 | 8.10% | | 300424 | 航新科技 | 19.09 | -48.42 | -0.87 | -4.36% | 199381 | 38619.94 | 8.13% | | 300438 | 鹏辉能源 | 50.45 | -127.99 | -2.31 | -4.38% | 310698 | 159366.4 | 7.69% | | 300409 | 道氏技术 | 31.95 | 58.78 | -1.47 | -4.40% | 1033948 | 334884.6 | 15.04% | | 300888 | 稳健医疗 | 36.35 | 24.21 | -1.73 | -4.54% | 147845 | 54585.9 | 2.55% | | 300047 | 天源迪科 | 14.41 | 310.79 | -0.69 | -4.57% | 727311.1 | 105870 | 13.32% | | 300889 | 爱克股份 | 21.32 | -69.22 | -1.03 | -4.61% | 134406 | 29035.91 | 9.18% | | 300622 | 博士眼镜 | 34.22 | 72.21 | -1.66 | -4.63% | 247717 | 85844.91 | 15.90% | | 300562 | 乐心医疗 | 15.27 | 43.63 | -0.75 | -4.68% | 171941 | 26402.33 | 10.60% | | 300589 | 江龙船艇 | 19.70 | -149.31 | -0.97 | -4.69% | 285488 | 56747.81 | 12.33% | | 002163 | 海南发展 | 16.88 | -27.90 | -0.84 | -4.74% | 740518 | 126731 | 9.22% | | 300805 | 电声股份 | 12.19 | 124.60 | -0.61 | -4.77% | 157311 | 19206.82 | 5.46% | | 688393 | 安必平 | 30.40 | -148.87 | -1.56 | -4.88% | 62768.68 | 19314.15 | 6.71% | | 603268 | *ST松发 | 83.20 | 72.08 | -4.30 | -4.91% | 41582 | 35134.97 | 3.35% | | 002197 | 证通电子 | 10.14 | -16.05 | -0.53 | -4.97% | 348050 | 35857.43 | 6.52% | | 301288 | *ST清研 | 19.62 | -204.13 | -1.03 | -4.99% | 8164 | 1625.2 | 1.05% | | 300043 | 星辉娱乐 | 6.47 | 195.55 | -0.34 | -4.99% | 922763.1 | 60382.68 | 7.42% | | 300498 | 温氏股份 | 15.89 | 13.13 | -0.85 | -5.08% | 1086344 | 176360 | 1.83% | | 920627 | 力王股份 | 24.96 | 82.78 | -1.34 | -5.10% | 53748 | 13630.99 | 11.49% | | 301363 | 美好医疗 | 32.77 | 59.34 | -1.77 | -5.12% | 194205 | 64574.75 | 5.20% | | 300235 | 方直科技 | 17.02 | 753.95 | -0.92 | -5.13% | 126971 | 22092.05 | 6.25% | | 301110 | 青木科技 | 76.84 | 72.61 | -4.16 | -5.14% | 72583 | 56432.53 | 11.10% | | 001209 | 洪兴股份 | 21.44 | 110.16 | -1.18 | -5.22% | 80779 | 17584.67 | 8.41% | | 601900 | 南方传媒 | 14.70 | 11.46 | -0.81 | -5.22% | 368634 | 54645.82 | 4.18% | | 300738 | 奥飞数据 | 22.35 | 134.60 | -1.24 | -5.26% | 884002 | 200936 | 8.98% | | 002017 | 东信和平 | 24.86 | 78.71 | -1.43 | -5.44% | 719767.1 | 180387.8 | 12.41% | | 600325 | 华发股份 | 4.10 | -40.04 | -0.24 | -5.53% | 749564.9 | 31329.89 | 2.72% | | 002292 | 奥飞娱乐 | 9.49 | -45.86 | -0.57 | -5.67% | 737252 | 70683.26 | 7.24% | | 300242 | 佳云科技 | 5.42 | -36.50 | -0.33 | -5.74% | 471784 | 25950.8 | 7.43% | | 920275 | 驱动力 | 9.31 | 172.04 | -0.59 | -5.96% | 40630 | 3859.717 | 3.08% | | 002291 | 遥望科技 | 6.91 | -6.42 | -0.44 | -5.99% | 832904.9 | 58397.64 | 9.58% | | 600589 | 大位科技 | 9.62 | 326.78 | -0.63 | -6.15% | 3367250 | 334429.5 | 22.78% | | 300149 | 睿智医药 | 11.31 | -35.71 | -0.76 | -6.30% | 394329 | 45365.42 | 8.31% | | 000676 | 智度股份 | 9.65 | 68.79 | -0.65 | -6.31% | 1038994 | 101909.5 | 8.25% | | 300977 | 深圳瑞捷 | 21.40 | -217.28 | -1.45 | -6.35% | 49187 | 10695.27 | 5.19% | | 301396 | 宏景科技 | 77.27 | 189.37 | -5.34 | -6.46% | 163663 | 129910 | 21.51% | | 688114 | 华大智造 | 67.28 | -109.04 | -4.73 | -6.57% | 89648.55 | 61633.29 | 2.16% | | 300781 | 因赛集团 | 41.91 | -127.58 | -2.99 | -6.66% | 175703 | 75139.34 | 14.50% | | 300155 | 安居宝 | 6.96 | -61.34 | -0.50 | -6.70% | 285064 | 20219.42 | 8.62% | | 300676 | 华大基因 | 53.07 | -27.75 | -3.83 | -6.73% | 201947 | 109644.2 | 4.85% | | 300340 | 科恒股份 | 13.30 | -16.91 | -0.99 | -6.93% | 303355 | 40963.52 | 11.09% | | 002238 | 天威视讯 | 8.42 | -115.09 | -0.64 | -7.06% | 270236 | 23244.51 | 3.37% | | 002218 | 拓日新能 | 5.20 | -56.91 | -0.40 | -7.14% | 4132166 | 229834.9 | 29.68% | | 300063 | 天龙集团 | 12.88 | 76.53 | -1.06 | -7.60% | 1682824 | 217960 | 26.86% | | 002759 | 天际股份 | 41.48 | -16.33 | -3.67 | -8.13% | 967334 | 411003.3 | 19.31% | | 300634 | 彩讯股份 | 31.25 | 60.95 | -3.03 | -8.84% | 546382 | 175217.3 | 12.57% | | 002792 | 通宇通讯 | 51.64 | 1783.36 | -5.03 | -8.88% | 1073415 | 571217.3 | 31.77% | | 603882 | 金域医学 | 32.59 | -27.22 | -3.38 | -9.40% | 309607 | 104382.1 | 6.73% | | 002766 | 索菱股份 | 6.67 | 356.49 | -0.74 | -9.99% | 1176978 | 81764.62 | 13.76% | | 002609 | 捷顺科技 | 10.63 | 114.05 | -1.18 | -9.99% | 464808 | 51409.68 | 10.12% | | 002400 | 省广集团 | 11.52 | 189.83 | -1.28 | -10.00% | 2732738 | 324390.2 | 15.83% | | 002757 | 南兴股份 | 21.40 | -21.76 | -2.38 | -10.01% | 140116 | 30072.47 | 4.97% | | 002465 | 海格通信 | 21.56 | -174.32 | -2.40 | -10.02% | 122074 | 26319.16 | 0.49% | | 002446 | 盛路通信 | 13.20 | -16.51 | -1.47 | -10.02% | 2479925 | 337803.2 | 29.25% | | 000078 | 海王生物 | 3.74 | -8.11 | -0.42 | -10.10% | 3551156 | 137596 | 13.52% |
|