|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)化学原料和化学制品制造业上涨家数:40下跌家数:329平均涨幅:-1.80%平均换手:3.36%总成交额:822.36亿元 更新时间：2025-10-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301617 | 博苑股份 | 94.50 | 66.49 | +10.92 | +13.07% | 110733 | 99606.66 | 33.14% | | 002004 | 华邦健康 | 5.01 | -44.27 | +0.46 | +10.11% | 1562217 | 77663.13 | 8.30% | | 603938 | 三孚股份 | 19.35 | 120.39 | +1.76 | +10.01% | 573425 | 109089.3 | 14.99% | | 600078 | 澄星股份 | 10.26 | -42.44 | +0.93 | +9.97% | 1576617 | 153461.5 | 23.80% | | 688585 | 上纬新材 | 88.85 | 484.22 | +6.50 | +7.89% | 139426.6 | 125007.5 | 3.46% | | 002759 | 天际股份 | 24.16 | -9.42 | +1.36 | +5.96% | 1597058 | 384273.2 | 31.88% | | 300082 | 奥克股份 | 8.33 | -99.12 | +0.40 | +5.04% | 478577 | 40098.65 | 7.06% | | 603931 | 格林达 | 31.25 | 47.98 | +1.46 | +4.90% | 162806 | 50646.35 | 8.16% | | 301069 | 凯盛新材 | 23.98 | 111.51 | +0.96 | +4.17% | 346636 | 81735.27 | 8.86% | | 300641 | 正丹股份 | 22.60 | 7.85 | +0.84 | +3.86% | 187935 | 41792.2 | 3.53% | | 002513 | 蓝丰生化 | 8.44 | -19.00 | +0.31 | +3.81% | 1108157 | 92761.06 | 41.79% | | 301100 | 风光股份 | 20.95 | -51.26 | +0.70 | +3.46% | 40244 | 8421.33 | 4.60% | | 603086 | 先达股份 | 10.14 | 41.97 | +0.29 | +2.94% | 663404 | 66739.98 | 15.26% | | 300437 | 清水源 | 9.57 | -60.15 | +0.25 | +2.68% | 132631 | 12666.85 | 7.54% | | 002496 | *ST辉丰 | 1.58 | -13.35 | +0.04 | +2.60% | 289643 | 4556.71 | 2.60% | | 603217 | 元利科技 | 25.19 | 25.28 | +0.59 | +2.40% | 72649 | 18206.63 | 3.49% | | 300910 | 瑞丰新材 | 54.39 | 20.80 | +1.11 | +2.08% | 39464 | 21405.18 | 1.90% | | 002109 | 兴化股份 | 3.75 | -15.29 | +0.07 | +1.90% | 181011 | 6723.57 | 1.42% | | 001328 | 登康口腔 | 40.87 | 40.46 | +0.67 | +1.67% | 24704 | 10106.1 | 5.74% | | 603213 | 镇洋发展 | 14.21 | 46.58 | +0.21 | +1.50% | 84621 | 12064.45 | 1.91% | | 688758 | 赛分科技 | 18.85 | 77.93 | +0.23 | +1.24% | 104786.6 | 19981.14 | 24.67% | | 603026 | 石大胜华 | 57.98 | -173.03 | +0.70 | +1.22% | 155279 | 91013.27 | 7.66% | | 002971 | 和远气体 | 37.35 | 100.63 | +0.37 | +1.00% | 60264 | 22131.92 | 3.74% | | 600731 | 湖南海利 | 7.49 | 13.60 | +0.07 | +0.94% | 150522 | 11261.84 | 2.70% | | 002453 | 华软科技 | 6.79 | -17.27 | +0.06 | +0.89% | 587144 | 40137.11 | 9.58% | | 600486 | 扬农化工 | 68.80 | 22.41 | +0.60 | +0.88% | 28651 | 19797.47 | 0.71% | | 003017 | 大洋生物 | 34.66 | 35.16 | +0.28 | +0.81% | 31104 | 10839.64 | 4.49% | | 603192 | 汇得科技 | 25.49 | 27.60 | +0.18 | +0.71% | 73407 | 18877.16 | 5.29% | | 603980 | 吉华集团 | 5.41 | 49.68 | +0.03 | +0.56% | 315549 | 17326.29 | 4.66% | | 688353 | 华盛锂电 | 43.28 | -39.47 | +0.24 | +0.56% | 101415.1 | 45258.02 | 8.52% | | 600935 | 华塑股份 | 2.49 | -22.11 | +0.01 | +0.40% | 338943 | 8518.84 | 0.97% | | 002748 | 世龙实业 | 10.30 | 40.09 | +0.04 | +0.39% | 120296 | 12475.15 | 5.01% | | 002601 | 龙佰集团 | 19.52 | 25.42 | +0.07 | +0.36% | 357227 | 70941.16 | 1.80% | | 000985 | 大庆华科 | 17.33 | 141.86 | +0.06 | +0.35% | 36169 | 6299.74 | 2.79% | | 920015 | 锦华新材 | 47.00 | -- | +0.10 | +0.21% | 81407 | 39519.55 | 26.23% | | 605566 | 福莱蒽特 | 28.23 | 131.23 | +0.05 | +0.18% | 41438 | 11609.14 | 3.11% | | 603041 | 美思德 | 12.32 | 56.51 | +0.02 | +0.16% | 21764 | 2683.13 | 1.19% | | 603276 | 恒兴新材 | 16.62 | 107.39 | +0.02 | +0.12% | 15952 | 2643.64 | 2.11% | | 301292 | 海科新源 | 26.02 | -29.07 | +0.02 | +0.08% | 219385 | 58608.25 | 25.79% | | 603193 | 润本股份 | 27.27 | 35.86 | +0.01 | +0.04% | 38764 | 10653.06 | 3.75% | | 600223 | 福瑞达 | 7.83 | 35.50 | 0.00 | 0.00% | 112825 | 8905.72 | 1.11% | | 002802 | 洪汇新材 | 12.64 | 43.06 | -0.01 | -0.08% | 16123 | 2039.07 | 0.89% | | 601065 | 江盐集团 | 8.37 | 15.90 | -0.01 | -0.12% | 44236 | 3707.71 | 1.06% | | 603983 | 丸美生物 | 37.81 | 43.22 | -0.05 | -0.13% | 11859 | 4500.2 | 0.30% | | 001217 | 华尔泰 | 12.19 | 87.99 | -0.02 | -0.16% | 47443 | 5780.44 | 1.44% | | 603879 | 永悦科技 | 6.05 | -14.81 | -0.01 | -0.17% | 46307 | 2815.46 | 1.29% | | 301108 | 洁雅股份 | 33.44 | 147.84 | -0.06 | -0.18% | 17868 | 6055.3 | 2.76% | | 920832 | 齐鲁华信 | 8.08 | 182.28 | -0.02 | -0.25% | 25609 | 2087.209 | 2.09% | | 601568 | 北元集团 | 3.94 | 67.04 | -0.01 | -0.25% | 172086 | 6821.64 | 0.43% | | 000953 | 河化股份 | 7.26 | 33.04 | -0.02 | -0.27% | 116456 | 8497.54 | 3.18% | | 600165 | *ST宁科 | 3.55 | -8.53 | -0.01 | -0.28% | 91135 | 3293.12 | 1.33% | | 300596 | 利安隆 | 38.01 | 19.51 | -0.11 | -0.29% | 42609 | 16374.72 | 1.91% | | 002361 | 神剑股份 | 6.47 | 156.36 | -0.02 | -0.31% | 164860 | 10704.22 | 2.04% | | 001218 | 丽臣实业 | 20.66 | 23.99 | -0.07 | -0.34% | 18521 | 3827.43 | 1.99% | | 603599 | 广信股份 | 11.78 | 14.95 | -0.04 | -0.34% | 70273 | 8286.26 | 0.77% | | 000635 | 英力特 | 8.32 | -6.13 | -0.03 | -0.36% | 26819 | 2241.57 | 0.88% | | 002258 | 利尔化学 | 12.14 | 24.73 | -0.05 | -0.41% | 122940 | 14945.69 | 1.54% | | 002455 | 百川股份 | 6.87 | 67.20 | -0.03 | -0.43% | 356730 | 25020.4 | 6.87% | | 002809 | 红墙股份 | 11.34 | 85.31 | -0.05 | -0.44% | 43456 | 4977.42 | 3.12% | | 000830 | 鲁西化工 | 12.81 | 15.05 | -0.06 | -0.47% | 192417 | 24813.78 | 1.01% | | 603065 | 宿迁联盛 | 8.42 | 127.00 | -0.04 | -0.47% | 49875 | 4231.15 | 2.54% | | 000707 | 双环科技 | 6.27 | -97.01 | -0.03 | -0.48% | 37426 | 2351.68 | 0.81% | | 300537 | 广信材料 | 26.60 | -119.18 | -0.13 | -0.49% | 111868 | 30263.65 | 7.77% | | 001231 | 农心科技 | 20.37 | 31.82 | -0.10 | -0.49% | 11959 | 2454.63 | 2.40% | | 002919 | 名臣健康 | 17.41 | 169.23 | -0.09 | -0.51% | 90009 | 15875.48 | 3.40% | | 301429 | 森泰股份 | 18.89 | 40.24 | -0.10 | -0.53% | 11247 | 2142.8 | 2.55% | | 000731 | 四川美丰 | 6.79 | 33.46 | -0.04 | -0.59% | 49178 | 3350 | 0.88% | | 603683 | 晶华新材 | 31.80 | 143.75 | -0.19 | -0.59% | 62809 | 20181.93 | 2.43% | | 301555 | 惠柏新材 | 29.63 | 59.84 | -0.18 | -0.60% | 22795 | 6868.42 | 4.71% | | 002250 | 联化科技 | 11.48 | 33.43 | -0.07 | -0.61% | 322673 | 37198.6 | 3.56% | | 600075 | 新疆天业 | 4.66 | 149.63 | -0.03 | -0.64% | 169092 | 7925.82 | 0.99% | | 000683 | 博源化工 | 6.09 | 16.84 | -0.04 | -0.65% | 550134 | 33846.4 | 1.66% | | 605366 | 宏柏新材 | 6.03 | -57.39 | -0.04 | -0.66% | 56296 | 3411.97 | 0.87% | | 002391 | 长青股份 | 6.02 | -40.28 | -0.04 | -0.66% | 57064 | 3457.67 | 1.23% | | 603010 | 万盛股份 | 10.45 | 113.07 | -0.07 | -0.67% | 62231 | 6559.69 | 1.06% | | 600623 | 华谊集团 | 8.93 | 20.65 | -0.06 | -0.67% | 208200 | 18912.56 | 1.11% | | 002749 | 国光股份 | 14.85 | 18.22 | -0.10 | -0.67% | 13339 | 1993.45 | 0.29% | | 688378 | 奥来德 | 23.42 | 227.83 | -0.16 | -0.68% | 64492.66 | 15435.17 | 2.68% | | 002753 | 永东股份 | 6.93 | 26.13 | -0.05 | -0.72% | 30781 | 2151.71 | 1.27% | | 000545 | 金浦钛业 | 2.63 | -6.32 | -0.02 | -0.75% | 305201 | 8116.24 | 3.10% | | 603968 | 醋化股份 | 11.83 | -42.45 | -0.09 | -0.76% | 21581 | 2566.11 | 1.06% | | 603172 | 万丰股份 | 18.10 | 47.94 | -0.14 | -0.77% | 20377 | 3693.59 | 4.07% | | 002360 | 同德化工 | 5.07 | -19.10 | -0.04 | -0.78% | 59814 | 3058.04 | 1.83% | | 002734 | 利民股份 | 18.65 | 26.01 | -0.15 | -0.80% | 250549 | 47473.48 | 6.22% | | 002136 | 安纳达 | 11.06 | -39.48 | -0.09 | -0.81% | 46144 | 5153.02 | 2.15% | | 300405 | 科隆股份 | 6.09 | -30.14 | -0.05 | -0.81% | 88933 | 5470.38 | 4.06% | | 300072 | 海新能科 | 3.63 | -12.85 | -0.03 | -0.82% | 432265 | 16102 | 1.85% | | 000930 | 中粮科技 | 6.01 | 157.38 | -0.05 | -0.83% | 145824 | 8830.689 | 0.79% | | 002440 | 闰土股份 | 7.16 | 31.12 | -0.06 | -0.83% | 93098 | 6679.74 | 0.98% | | 600230 | 沧州大化 | 11.93 | 224.66 | -0.10 | -0.83% | 61531 | 7418.72 | 1.49% | | 002407 | 多氟多 | 20.27 | -75.72 | -0.17 | -0.83% | 1285053 | 264924.3 | 11.89% | | 603395 | 红四方 | 33.61 | 161.74 | -0.29 | -0.86% | 17173 | 5810.77 | 3.20% | | 603585 | 苏利股份 | 17.98 | 53.81 | -0.16 | -0.88% | 12634 | 2281.27 | 0.69% | | 003042 | 中农联合 | 16.41 | -26.98 | -0.15 | -0.91% | 120976 | 20745.09 | 9.50% | | 301059 | 金三江 | 10.88 | 41.40 | -0.10 | -0.91% | 21802 | 2382.08 | 0.94% | | 002538 | 司尔特 | 5.34 | 19.16 | -0.05 | -0.93% | 95919 | 5150.37 | 1.12% | | 000553 | 安道麦A | 6.40 | -7.14 | -0.06 | -0.93% | 47417 | 3060.54 | 0.22% | | 920819 | 颖泰生物 | 4.15 | -10.33 | -0.04 | -0.95% | 75495 | 3162.471 | 0.63% | | 000902 | 新洋丰 | 14.31 | 11.74 | -0.14 | -0.97% | 100020 | 14388.08 | 0.88% | | 600135 | 乐凯胶片 | 7.11 | -47.19 | -0.07 | -0.97% | 48310 | 3455.87 | 0.87% | | 920016 | 中草香料 | 21.31 | 80.72 | -0.21 | -0.98% | 9771 | 2099.483 | 2.90% | | 600746 | 江苏索普 | 7.10 | 41.98 | -0.07 | -0.98% | 43038 | 3072.82 | 0.37% | | 300055 | 万邦达 | 6.94 | 163.20 | -0.07 | -1.00% | 262390 | 18561.78 | 4.15% | | 603255 | 鼎际得 | 36.32 | -369.74 | -0.37 | -1.01% | 12586 | 4652.31 | 2.07% | | 301373 | 凌玮科技 | 31.39 | 24.51 | -0.32 | -1.01% | 8537 | 2693.63 | 2.22% | | 600844 | 金煤科技 | 2.94 | -11.13 | -0.03 | -1.01% | 115987 | 3427.01 | 1.41% | | 600470 | 六国化工 | 5.85 | -19.89 | -0.06 | -1.02% | 128285 | 7549.91 | 2.46% | | 600691 | 潞化科技 | 2.86 | -10.91 | -0.03 | -1.04% | 290050 | 8399.82 | 1.22% | | 603227 | 雪峰科技 | 9.26 | 19.49 | -0.10 | -1.07% | 217253 | 20417.29 | 2.23% | | 000792 | 盐湖股份 | 22.10 | 23.55 | -0.24 | -1.07% | 860523.1 | 192281.8 | 1.63% | | 600423 | 柳化股份 | 3.68 | 163.61 | -0.04 | -1.08% | 113889 | 4216.43 | 1.43% | | 000822 | 山东海化 | 5.50 | -11.11 | -0.06 | -1.08% | 81148 | 4503.33 | 0.91% | | 000525 | 红太阳 | 6.32 | 51.79 | -0.07 | -1.10% | 140543 | 8958.18 | 1.42% | | 002758 | 浙农股份 | 8.99 | 11.59 | -0.10 | -1.10% | 61602 | 5577.35 | 1.19% | | 002274 | 华昌化工 | 6.23 | 73.09 | -0.07 | -1.11% | 79026 | 4958.62 | 0.84% | | 600319 | 亚星化学 | 7.98 | -23.59 | -0.09 | -1.12% | 65294 | 5180.13 | 1.68% | | 688571 | 杭华股份 | 7.85 | 26.50 | -0.09 | -1.13% | 36330.05 | 2856.985 | 0.86% | | 002470 | 金正大 | 1.73 | -30.39 | -0.02 | -1.14% | 658845 | 11508.27 | 2.01% | | 300487 | 蓝晓科技 | 56.95 | 34.93 | -0.66 | -1.15% | 44299 | 25574.94 | 1.44% | | 600328 | 中盐化工 | 7.75 | 86.93 | -0.09 | -1.15% | 134117 | 10457.82 | 0.91% | | 300798 | 锦鸡股份 | 7.75 | -624.05 | -0.09 | -1.15% | 74553 | 5834.97 | 2.00% | | 000912 | 泸天化 | 4.25 | -580.36 | -0.05 | -1.16% | 59795 | 2555.76 | 0.38% | | 002398 | 垒知集团 | 5.03 | 82.23 | -0.06 | -1.18% | 87573 | 4450.15 | 1.54% | | 688350 | 富淼科技 | 21.77 | -279.37 | -0.26 | -1.18% | 17152.39 | 3767.27 | 1.40% | | 301256 | 华融化学 | 10.76 | 57.80 | -0.13 | -1.19% | 148076 | 16316.21 | 3.08% | | 600500 | 中化国际 | 4.10 | -3.94 | -0.05 | -1.20% | 216542 | 8960.44 | 0.60% | | 600727 | 鲁北化工 | 7.36 | 20.19 | -0.09 | -1.21% | 45863 | 3403.62 | 0.87% | | 002068 | 黑猫股份 | 9.81 | -204.19 | -0.12 | -1.21% | 118336 | 11644.97 | 1.61% | | 600989 | 宝丰能源 | 16.92 | 14.18 | -0.21 | -1.23% | 294356 | 50005.86 | 0.40% | | 600618 | 氯碱化工 | 11.09 | 14.83 | -0.14 | -1.25% | 161944 | 18152.18 | 2.16% | | 301283 | 聚胶股份 | 41.00 | 32.36 | -0.52 | -1.25% | 8360 | 3455.78 | 1.82% | | 001255 | 博菲电气 | 31.34 | 121.59 | -0.40 | -1.26% | 28382 | 9116.18 | 3.61% | | 688356 | 键凯科技 | 86.78 | 219.78 | -1.12 | -1.27% | 3769.19 | 3308.709 | 0.62% | | 002096 | 易普力 | 13.11 | 21.10 | -0.17 | -1.28% | 72192 | 9554.569 | 1.03% | | 600273 | 嘉化能源 | 8.34 | 10.69 | -0.11 | -1.30% | 113170 | 9503.67 | 0.83% | | 002588 | 史丹利 | 8.99 | 11.23 | -0.12 | -1.32% | 91702 | 8331.96 | 1.07% | | 002170 | 芭田股份 | 10.48 | 14.18 | -0.14 | -1.32% | 349890 | 37242.3 | 4.46% | | 603916 | 苏博特 | 10.48 | 42.21 | -0.14 | -1.32% | 46885 | 4957.73 | 1.12% | | 002386 | 天原股份 | 5.23 | -14.99 | -0.07 | -1.32% | 226423 | 11986.55 | 1.74% | | 301216 | 万凯新材 | 20.16 | -40.29 | -0.27 | -1.32% | 163902 | 33558.07 | 3.03% | | 600249 | 两面针 | 5.92 | 40.97 | -0.08 | -1.33% | 118788 | 7096.75 | 2.16% | | 300848 | 美瑞新材 | 15.30 | 76.59 | -0.21 | -1.35% | 16726 | 2586.75 | 0.66% | | 000565 | 渝三峡A | 8.01 | 991.02 | -0.11 | -1.35% | 91663 | 7433.94 | 2.11% | | 603077 | 和邦生物 | 2.16 | -174.95 | -0.03 | -1.37% | 2196036 | 48161.63 | 2.49% | | 600352 | 浙江龙盛 | 10.00 | 15.82 | -0.14 | -1.38% | 258845 | 26007.18 | 0.80% | | 600596 | 新安股份 | 9.98 | -1160.12 | -0.14 | -1.38% | 138239 | 13981.96 | 1.02% | | 600955 | 维远股份 | 14.15 | -53.05 | -0.20 | -1.39% | 15191 | 2166.81 | 0.28% | | 601678 | 滨化股份 | 4.21 | 38.39 | -0.06 | -1.41% | 257831 | 10956.82 | 1.27% | | 002783 | 凯龙股份 | 9.81 | 25.79 | -0.14 | -1.41% | 103761 | 10294.94 | 2.36% | | 688129 | 东来技术 | 21.60 | 28.04 | -0.31 | -1.41% | 14881.19 | 3223.605 | 1.24% | | 300387 | 富邦科技 | 8.97 | 30.55 | -0.13 | -1.43% | 51424 | 4660.37 | 1.78% | | 002408 | 齐翔腾达 | 4.83 | -163.24 | -0.07 | -1.43% | 145619 | 7082.94 | 0.53% | | 920974 | 凯大催化 | 8.23 | 60.17 | -0.12 | -1.44% | 20142 | 1668.685 | 1.56% | | 300132 | 青松股份 | 6.14 | 42.16 | -0.09 | -1.44% | 145566 | 9036.87 | 2.87% | | 300535 | 达威股份 | 18.42 | -70.45 | -0.27 | -1.44% | 16383 | 3049.69 | 2.14% | | 603120 | 肯特催化 | 39.49 | 38.46 | -0.59 | -1.47% | 11519 | 4561.34 | 5.10% | | 000990 | 诚志股份 | 7.26 | 140.97 | -0.11 | -1.49% | 89655 | 6569.66 | 0.74% | | 603639 | 海利尔 | 14.50 | 22.33 | -0.22 | -1.49% | 18439 | 2687.15 | 0.54% | | 603605 | 珀莱雅 | 78.02 | 18.74 | -1.19 | -1.50% | 48886 | 38340 | 1.23% | | 002037 | 保利联合 | 10.41 | 160.95 | -0.16 | -1.51% | 95196 | 10064.13 | 1.97% | | 301585 | 蓝宇股份 | 31.55 | 45.06 | -0.49 | -1.53% | 7986 | 2548.93 | 3.07% | | 601216 | 君正集团 | 5.12 | 13.46 | -0.08 | -1.54% | 678966 | 35084.72 | 0.80% | | 603822 | 嘉澳环保 | 83.53 | -17.32 | -1.32 | -1.56% | 17268 | 14448.27 | 2.25% | | 002909 | 集泰股份 | 6.26 | 461.37 | -0.10 | -1.57% | 52095 | 3295.83 | 1.37% | | 605399 | 晨光新材 | 12.43 | -799.46 | -0.20 | -1.58% | 25353 | 3181.04 | 0.81% | | 301393 | 昊帆生物 | 50.29 | 37.68 | -0.81 | -1.59% | 7171 | 3645.71 | 1.70% | | 603281 | 江瀚新材 | 24.64 | 18.38 | -0.40 | -1.60% | 10227 | 2540.42 | 0.41% | | 300886 | 华业香料 | 28.22 | 71.94 | -0.46 | -1.60% | 13210 | 3771.69 | 3.03% | | 600096 | 云天化 | 27.50 | 9.54 | -0.45 | -1.61% | 327284 | 91066.04 | 1.80% | | 002442 | 龙星科技 | 6.05 | 23.81 | -0.10 | -1.63% | 52068 | 3177.29 | 1.05% | | 920527 | 夜光明 | 18.55 | 47.91 | -0.31 | -1.64% | 5296 | 986.6759 | 1.46% | | 920866 | 绿亨科技 | 8.90 | 34.36 | -0.15 | -1.66% | 21690 | 1963.588 | 2.32% | | 002539 | 云图控股 | 9.99 | 14.00 | -0.17 | -1.67% | 169336 | 17061.98 | 1.92% | | 002497 | 雅化集团 | 15.85 | 62.84 | -0.27 | -1.67% | 571010 | 92083.48 | 5.39% | | 300610 | 晨化股份 | 11.68 | 25.88 | -0.20 | -1.68% | 31046 | 3658.4 | 1.93% | | 603188 | 亚邦股份 | 4.08 | -8.59 | -0.07 | -1.69% | 172419 | 7147.92 | 3.02% | | 002092 | 中泰化学 | 4.55 | -12.70 | -0.08 | -1.73% | 325963 | 15016.32 | 1.27% | | 920519 | 万德股份 | 13.07 | 74.54 | -0.23 | -1.73% | 7212 | 954.659 | 1.14% | | 600722 | 金牛化工 | 6.24 | 80.01 | -0.11 | -1.73% | 115477 | 7272.92 | 1.70% | | 920471 | 美邦科技 | 14.16 | -40.98 | -0.25 | -1.73% | 7604 | 1078.388 | 1.43% | | 301371 | 敷尔佳 | 24.30 | 22.96 | -0.43 | -1.74% | 13017 | 3191.13 | 1.68% | | 300834 | 星辉环材 | 22.03 | 58.39 | -0.39 | -1.74% | 9588 | 2133 | 0.50% | | 301090 | 华润材料 | 7.33 | -20.87 | -0.13 | -1.74% | 58604 | 4344.17 | 0.40% | | 002545 | 东方铁塔 | 14.00 | 22.26 | -0.25 | -1.75% | 127342 | 18053.3 | 1.13% | | 301212 | 联盛化学 | 25.10 | 143.89 | -0.45 | -1.76% | 8930 | 2265.45 | 0.95% | | 603310 | 巍华新材 | 17.23 | 37.15 | -0.31 | -1.77% | 18233 | 3174.06 | 0.99% | | 002211 | ST宏达 | 3.33 | -42.91 | -0.06 | -1.77% | 67395 | 2272.04 | 1.56% | | 301118 | 恒光股份 | 25.42 | -93.49 | -0.46 | -1.78% | 37460 | 9585.08 | 3.57% | | 600409 | 三友化工 | 5.47 | 46.16 | -0.10 | -1.80% | 188308 | 10469.1 | 0.91% | | 301037 | 保立佳 | 14.21 | -16.83 | -0.26 | -1.80% | 20127 | 2890.62 | 2.96% | | 301618 | 长联科技 | 56.68 | 102.63 | -1.04 | -1.80% | 6197 | 3527.96 | 1.87% | | 002827 | 高争民爆 | 38.10 | 65.03 | -0.70 | -1.80% | 44891 | 17407.44 | 1.63% | | 002986 | 宇新股份 | 10.85 | 32.88 | -0.20 | -1.81% | 30060 | 3302.82 | 1.00% | | 301349 | 信德新材 | 36.87 | -414.95 | -0.68 | -1.81% | 32632 | 12392.98 | 6.67% | | 688550 | 瑞联新材 | 46.35 | 24.95 | -0.87 | -1.84% | 28601.24 | 13470.8 | 1.65% | | 002476 | 宝莫股份 | 5.85 | 54.80 | -0.11 | -1.85% | 196243 | 11557.82 | 3.21% | | 002629 | 仁智股份 | 7.95 | 167.96 | -0.15 | -1.85% | 215931 | 17510.26 | 6.07% | | 300575 | 中旗股份 | 6.33 | -32.91 | -0.12 | -1.86% | 118570 | 7621.271 | 3.46% | | 300107 | 建新股份 | 6.85 | 301.15 | -0.13 | -1.86% | 58774 | 4083.18 | 1.69% | | 603379 | 三美股份 | 53.96 | 23.71 | -1.03 | -1.87% | 83838 | 45340.69 | 1.37% | | 300505 | 川金诺 | 21.44 | 20.54 | -0.41 | -1.88% | 146948 | 31935.9 | 6.76% | | 301149 | 隆华新材 | 10.45 | 28.63 | -0.20 | -1.88% | 33143 | 3505.01 | 1.27% | | 300721 | 怡达股份 | 13.37 | -33.36 | -0.26 | -1.91% | 31577 | 4283.39 | 2.28% | | 605008 | 长鸿高科 | 17.43 | -16769.72 | -0.34 | -1.91% | 73839 | 13034.24 | 1.14% | | 301395 | 仁信新材 | 10.71 | 47.98 | -0.21 | -1.92% | 19198 | 2078.97 | 1.49% | | 300174 | 元力股份 | 15.79 | 22.56 | -0.31 | -1.93% | 68363 | 10878.17 | 1.88% | | 600370 | 三房巷 | 2.00 | -12.64 | -0.04 | -1.96% | 269861 | 5456.52 | 0.69% | | 688157 | 松井股份 | 32.45 | 87.58 | -0.65 | -1.96% | 12642.74 | 4140.662 | 0.81% | | 301065 | 本立科技 | 22.68 | 35.50 | -0.46 | -1.99% | 12445 | 2847.19 | 1.44% | | 600610 | 中毅达 | 11.12 | 289.27 | -0.23 | -2.03% | 154800 | 17425.13 | 2.18% | | 002810 | 山东赫达 | 12.51 | 20.66 | -0.26 | -2.04% | 35405 | 4475.33 | 1.11% | | 002312 | 川发龙蟒 | 10.45 | 41.30 | -0.22 | -2.06% | 227782 | 24084.31 | 1.21% | | 002666 | 德联集团 | 5.19 | 52.64 | -0.11 | -2.08% | 114885 | 6051.56 | 2.29% | | 688267 | 中触媒 | 25.94 | 25.98 | -0.55 | -2.08% | 13901.85 | 3630.911 | 0.79% | | 600389 | 江山股份 | 24.36 | 26.76 | -0.53 | -2.13% | 56702 | 14000.11 | 1.32% | | 600426 | 华鲁恒升 | 24.63 | 16.10 | -0.54 | -2.15% | 180723 | 44688.13 | 0.85% | | 301190 | 善水科技 | 27.58 | 127.08 | -0.61 | -2.16% | 14772 | 4116.2 | 0.93% | | 002094 | 青岛金王 | 7.61 | 139.44 | -0.17 | -2.19% | 172474 | 13318.91 | 2.50% | | 603260 | 合盛硅业 | 48.55 | 157.10 | -1.11 | -2.24% | 44081 | 21574.37 | 0.37% | | 002226 | 江南化工 | 6.56 | 19.31 | -0.15 | -2.24% | 322117 | 21330.45 | 1.22% | | 000881 | 中广核技 | 7.73 | -19.47 | -0.18 | -2.28% | 146377 | 11429.87 | 1.74% | | 603125 | 常青科技 | 16.30 | 38.51 | -0.38 | -2.28% | 37009 | 6112.6 | 3.66% | | 600714 | 金瑞矿业 | 11.94 | 57.06 | -0.28 | -2.29% | 55500 | 6730.42 | 1.93% | | 003002 | 壶化股份 | 24.68 | 28.50 | -0.58 | -2.30% | 44228 | 11047.67 | 2.42% | | 002915 | 中欣氟材 | 24.55 | -50.90 | -0.58 | -2.31% | 97661 | 24307.57 | 3.39% | | 920033 | 康普化学 | 18.20 | 54.53 | -0.43 | -2.31% | 9280 | 1713.154 | 1.12% | | 603948 | 建业股份 | 24.76 | 20.34 | -0.59 | -2.33% | 28016 | 6989.62 | 1.72% | | 300927 | 江天化学 | 24.73 | 13.08 | -0.59 | -2.33% | 16792 | 4211.16 | 1.19% | | 603285 | 键邦股份 | 25.06 | 30.62 | -0.60 | -2.34% | 37540 | 9586.66 | 6.03% | | 002165 | 红宝丽 | 8.34 | 136.07 | -0.20 | -2.34% | 193822 | 16404.63 | 2.66% | | 600309 | 万华化学 | 61.51 | 17.53 | -1.48 | -2.35% | 301346 | 188111.6 | 0.96% | | 300796 | 贝斯美 | 9.45 | -232.02 | -0.23 | -2.38% | 54994 | 5274.75 | 1.52% | | 600141 | 兴发集团 | 26.63 | 19.29 | -0.65 | -2.38% | 221408 | 59675.24 | 2.01% | | 000422 | 湖北宜化 | 12.99 | 41.57 | -0.32 | -2.40% | 487593 | 64467.63 | 4.61% | | 002319 | 乐通股份 | 11.74 | -235.47 | -0.29 | -2.41% | 37627 | 4465.42 | 1.88% | | 002895 | 川恒股份 | 28.51 | 15.21 | -0.71 | -2.43% | 105462 | 30349.59 | 1.77% | | 301300 | 远翔新材 | 37.07 | 34.97 | -0.93 | -2.45% | 9559 | 3587.65 | 3.09% | | 603790 | 雅运股份 | 20.63 | 67.26 | -0.52 | -2.46% | 19726 | 4143.96 | 1.03% | | 300214 | 日科化学 | 7.50 | -141.26 | -0.19 | -2.47% | 110263 | 8335.44 | 2.73% | | 300343 | ST联创 | 4.73 | 109.24 | -0.12 | -2.47% | 112828 | 5413.91 | 1.06% | | 300665 | 飞鹿股份 | 9.01 | -15.09 | -0.23 | -2.49% | 92950 | 8485.87 | 4.26% | | 002669 | 康达新材 | 12.89 | -28.24 | -0.33 | -2.50% | 78106 | 10219.44 | 2.59% | | 600800 | 渤海化学 | 3.89 | -6.39 | -0.10 | -2.51% | 126437 | 4982.57 | 1.14% | | 300261 | 雅本化学 | 7.00 | -31.46 | -0.18 | -2.51% | 137639 | 9767.551 | 1.47% | | 300054 | 鼎龙股份 | 33.21 | 51.21 | -0.86 | -2.52% | 177263 | 59473.36 | 2.41% | | 300243 | 瑞丰高材 | 10.40 | 257.85 | -0.27 | -2.53% | 43406 | 4586.95 | 2.23% | | 300804 | 广康生化 | 37.16 | 65.89 | -0.97 | -2.54% | 13725 | 5172.5 | 4.99% | | 300135 | 宝利国际 | 4.21 | 689.57 | -0.11 | -2.55% | 214375 | 9158.471 | 2.33% | | 920123 | 芭薇股份 | 17.59 | 41.22 | -0.46 | -2.55% | 14508 | 2575.249 | 2.28% | | 002469 | 三维化学 | 8.76 | 19.04 | -0.23 | -2.56% | 94148 | 8348.631 | 1.50% | | 300856 | 科思股份 | 13.59 | 31.34 | -0.36 | -2.58% | 49263 | 6773.95 | 1.08% | | 920261 | 一诺威 | 14.71 | 19.80 | -0.39 | -2.58% | 13606 | 2028.916 | 0.80% | | 301035 | 润丰股份 | 78.31 | 26.69 | -2.11 | -2.62% | 8982 | 7095.42 | 0.32% | | 002648 | 卫星化学 | 17.74 | 8.84 | -0.48 | -2.63% | 402684 | 72239.07 | 1.20% | | 000893 | 亚钾国际 | 39.62 | 23.85 | -1.08 | -2.65% | 84926 | 33913.45 | 1.05% | | 603155 | 新亚强 | 15.37 | 52.93 | -0.42 | -2.66% | 24427 | 3796.8 | 0.77% | | 300109 | 新开源 | 16.10 | 28.38 | -0.44 | -2.66% | 69718 | 11366.2 | 1.55% | | 300225 | *ST金泰 | 5.10 | 91.07 | -0.14 | -2.67% | 85256 | 4383.58 | 1.79% | | 300067 | 安诺其 | 4.36 | -147.63 | -0.12 | -2.68% | 174423 | 7706.41 | 1.86% | | 300037 | 新宙邦 | 44.80 | 33.17 | -1.25 | -2.71% | 150657 | 69045.98 | 2.79% | | 688106 | 金宏气体 | 20.10 | 78.54 | -0.57 | -2.76% | 98796.48 | 19958.5 | 2.05% | | 002637 | 赞宇科技 | 11.26 | 37.53 | -0.32 | -2.76% | 252511 | 28741.55 | 5.70% | | 688269 | 凯立新材 | 41.75 | 50.98 | -1.19 | -2.77% | 21335.68 | 9052.602 | 1.63% | | 300957 | 贝泰妮 | 45.85 | 73.03 | -1.31 | -2.78% | 51698 | 24041.5 | 1.22% | | 000301 | 东方盛虹 | 9.04 | -26.81 | -0.26 | -2.80% | 147293 | 13504.68 | 0.22% | | 301518 | 长华化学 | 33.71 | 63.85 | -0.97 | -2.80% | 43841 | 14938.46 | 8.20% | | 301076 | 新瀚新材 | 51.35 | 144.97 | -1.53 | -2.89% | 89941 | 46877.64 | 8.19% | | 688602 | 康鹏科技 | 8.05 | -153.71 | -0.24 | -2.90% | 77474.59 | 6332.558 | 2.98% | | 301220 | 亚香股份 | 39.17 | 33.88 | -1.17 | -2.90% | 14240 | 5651.22 | 2.17% | | 300522 | 世名科技 | 12.71 | 400.86 | -0.38 | -2.90% | 53935 | 6980.24 | 2.05% | | 002584 | 西陇科学 | 8.66 | -90.09 | -0.26 | -2.91% | 271513 | 23977.2 | 5.80% | | 001333 | 光华股份 | 25.19 | 24.34 | -0.76 | -2.93% | 32041 | 8138.38 | 7.28% | | 605033 | 美邦股份 | 21.01 | 111.09 | -0.64 | -2.96% | 21738 | 4643.18 | 6.43% | | 301286 | 侨源股份 | 26.59 | 55.36 | -0.81 | -2.96% | 18303 | 4905.98 | 1.13% | | 605183 | 确成股份 | 19.33 | 14.48 | -0.59 | -2.96% | 19635 | 3853.78 | 0.48% | | 300481 | 濮阳惠成 | 14.74 | 28.74 | -0.45 | -2.96% | 86682 | 12950.49 | 2.99% | | 300891 | 惠云钛业 | 9.17 | -386.67 | -0.28 | -2.96% | 92142 | 8639.21 | 2.77% | | 301092 | 争光股份 | 30.07 | 38.98 | -0.92 | -2.97% | 17928 | 5502.53 | 2.95% | | 920957 | 汉维科技 | 13.72 | 285.04 | -0.42 | -2.97% | 8128 | 1140.33 | 1.90% | | 000920 | 沃顿科技 | 12.61 | 26.52 | -0.39 | -3.00% | 101670 | 13024.16 | 2.41% | | 300637 | 扬帆新材 | 12.31 | -1733.50 | -0.39 | -3.07% | 81018 | 10128.84 | 3.45% | | 603378 | 亚士创能 | 5.93 | -5.07 | -0.19 | -3.10% | 137562 | 8331.97 | 3.21% | | 002917 | 金奥博 | 13.38 | 33.44 | -0.43 | -3.11% | 56535 | 7683.93 | 2.17% | | 603810 | 丰山集团 | 16.74 | 196.59 | -0.54 | -3.13% | 132933 | 22471.58 | 8.04% | | 300741 | 华宝股份 | 17.25 | -26.94 | -0.56 | -3.14% | 24634 | 4305.45 | 0.40% | | 001358 | 兴欣新材 | 30.10 | 51.64 | -0.98 | -3.15% | 15180 | 4616.47 | 2.98% | | 000510 | 新金路 | 5.51 | -50.07 | -0.18 | -3.16% | 295415 | 16542.45 | 4.87% | | 605166 | 聚合顺 | 10.93 | 13.33 | -0.36 | -3.19% | 62081 | 6880.689 | 1.97% | | 603977 | 国泰集团 | 12.37 | 46.42 | -0.41 | -3.21% | 137607 | 17371.16 | 2.22% | | 000818 | 航锦科技 | 21.11 | -13.96 | -0.70 | -3.21% | 155369 | 33336.62 | 2.36% | | 603004 | 鼎龙科技 | 22.60 | 29.89 | -0.75 | -3.21% | 23941 | 5491.19 | 4.07% | | 600315 | 上海家化 | 27.99 | -23.36 | -0.93 | -3.22% | 149912 | 42702.5 | 2.23% | | 300236 | 上海新阳 | 56.13 | 70.33 | -1.89 | -3.26% | 114254 | 63812.74 | 4.10% | | 688199 | 久日新材 | 23.32 | -75.29 | -0.81 | -3.36% | 35087.86 | 8309.634 | 2.18% | | 301665 | 泰禾股份 | 27.62 | 36.31 | -0.96 | -3.36% | 31833 | 8877.511 | 8.32% | | 603737 | 三棵树 | 46.28 | 61.22 | -1.63 | -3.40% | 30975 | 14521.37 | 0.42% | | 605020 | 永和股份 | 27.61 | 34.39 | -0.98 | -3.43% | 125959 | 35411.25 | 2.50% | | 300121 | 阳谷华泰 | 14.89 | 37.04 | -0.53 | -3.44% | 124812 | 18943.53 | 2.88% | | 001207 | 联科科技 | 22.19 | 15.88 | -0.79 | -3.44% | 34470 | 7768.78 | 1.75% | | 688690 | 纳微科技 | 26.65 | 106.45 | -0.97 | -3.51% | 47915.61 | 12956.52 | 1.19% | | 300727 | 润禾材料 | 35.42 | 56.72 | -1.30 | -3.54% | 30416 | 10915.29 | 1.88% | | 002632 | 道明光学 | 9.80 | 32.15 | -0.36 | -3.54% | 168303 | 16726.56 | 2.89% | | 300019 | 硅宝科技 | 20.39 | 27.64 | -0.75 | -3.55% | 76442 | 15908.83 | 2.26% | | 301238 | 瑞泰新材 | 19.84 | 248.84 | -0.73 | -3.55% | 118430 | 24110.9 | 1.61% | | 002805 | 丰元股份 | 13.86 | -7.40 | -0.51 | -3.55% | 129931 | 18525 | 4.66% | | 300821 | 东岳硅材 | 8.67 | 308.37 | -0.32 | -3.56% | 151320 | 13355.53 | 1.26% | | 603681 | 永冠新材 | 16.21 | 28.55 | -0.60 | -3.57% | 49238 | 8098.98 | 2.58% | | 002057 | 中钢天源 | 10.80 | 37.61 | -0.40 | -3.57% | 306116 | 33667.86 | 4.06% | | 603360 | 百傲化学 | 25.41 | 65.86 | -0.95 | -3.60% | 113922 | 29343.92 | 1.61% | | 002246 | 北化股份 | 19.50 | 244.66 | -0.74 | -3.66% | 127290 | 25208.48 | 2.32% | | 600160 | 巨化股份 | 35.30 | 29.97 | -1.35 | -3.68% | 324379 | 115733.5 | 1.20% | | 600378 | 昊华科技 | 28.35 | 31.39 | -1.09 | -3.70% | 83490 | 24061.49 | 0.78% | | 688716 | 中研股份 | 39.89 | 168.58 | -1.55 | -3.74% | 31053.7 | 12613.11 | 4.44% | | 002145 | 中核钛白 | 5.60 | 41.00 | -0.22 | -3.78% | 987768 | 56744.99 | 2.65% | | 603330 | 天洋新材 | 7.63 | -15.09 | -0.30 | -3.78% | 136675 | 10575.04 | 3.36% | | 920304 | 迪尔化工 | 12.60 | 32.66 | -0.50 | -3.82% | 19589 | 2512.514 | 2.49% | | 300758 | 七彩化学 | 13.35 | 49.19 | -0.53 | -3.82% | 93838 | 12697.79 | 2.56% | | 300955 | 嘉亨家化 | 27.48 | -54.98 | -1.10 | -3.85% | 32900 | 9215.689 | 3.26% | | 600367 | 红星发展 | 16.55 | 39.21 | -0.67 | -3.89% | 137690 | 23411.51 | 4.28% | | 688625 | 呈和科技 | 36.73 | 25.63 | -1.49 | -3.90% | 23728.9 | 8820.285 | 1.26% | | 300200 | 高盟新材 | 10.30 | 34.87 | -0.42 | -3.92% | 140847 | 14915.5 | 3.33% | | 300801 | 泰和科技 | 24.62 | 43.83 | -1.01 | -3.94% | 61054 | 15362.57 | 4.47% | | 300740 | 水羊股份 | 23.03 | 70.47 | -0.95 | -3.96% | 207830 | 48769.4 | 5.79% | | 301487 | 盟固利 | 24.18 | -145.48 | -1.00 | -3.97% | 163213 | 40278.19 | 5.98% | | 920402 | 硅烷科技 | 10.33 | -114.98 | -0.43 | -4.00% | 53621 | 5667.555 | 1.27% | | 603906 | 龙蟠科技 | 15.60 | -21.44 | -0.65 | -4.00% | 319783 | 51891.77 | 5.66% | | 603867 | 新化股份 | 28.55 | 24.17 | -1.20 | -4.03% | 49412 | 14343.22 | 2.56% | | 688639 | 华恒生物 | 31.10 | 50.28 | -1.34 | -4.13% | 51165.68 | 16198.61 | 2.05% | | 603650 | 彤程新材 | 40.51 | 43.75 | -1.76 | -4.16% | 142616 | 58724.38 | 2.39% | | 301036 | 双乐股份 | 31.62 | 32.04 | -1.38 | -4.18% | 18560 | 5958.27 | 2.64% | | 688275 | 万润新能 | 58.53 | -10.09 | -2.57 | -4.21% | 43594.51 | 26299.44 | 5.15% | | 603062 | 麦加芯彩 | 52.21 | 22.83 | -2.39 | -4.38% | 14170 | 7514.34 | 3.74% | | 301077 | 星华新材 | 27.06 | 28.45 | -1.24 | -4.38% | 44336 | 12259.78 | 4.65% | | 300285 | 国瓷材料 | 21.17 | 34.83 | -0.98 | -4.42% | 185073 | 39857.39 | 2.20% | | 003022 | 联泓新科 | 19.56 | 90.55 | -0.91 | -4.45% | 117970 | 23551.44 | 0.88% | | 605589 | 圣泉集团 | 27.44 | 22.39 | -1.29 | -4.49% | 169049 | 47223.24 | 2.16% | | 002591 | 恒大高新 | 5.99 | -64.24 | -0.29 | -4.62% | 165267 | 10131.98 | 7.39% | | 000408 | 藏格矿业 | 54.69 | 24.80 | -2.70 | -4.70% | 213194 | 118647.3 | 1.36% | | 300568 | 星源材质 | 12.79 | 77.63 | -0.64 | -4.77% | 684928.9 | 90353.71 | 5.61% | | 002215 | 诺普信 | 10.99 | 16.24 | -0.55 | -4.77% | 326083 | 36633.46 | 4.15% | | 601208 | 东材科技 | 17.53 | 84.37 | -0.88 | -4.78% | 291916 | 52216.04 | 2.87% | | 300041 | 回天新材 | 11.17 | 58.09 | -0.57 | -4.86% | 301963 | 34358.67 | 5.55% | | 603110 | 东方材料 | 17.23 | 388.24 | -0.89 | -4.91% | 249958 | 42914.22 | 12.42% | | 603823 | 百合花 | 15.42 | 36.61 | -0.80 | -4.93% | 106107 | 16647.34 | 2.58% | | 000691 | *ST亚太 | 11.13 | -31.41 | -0.59 | -5.03% | 95952 | 10687.84 | 2.97% | | 002125 | 湘潭电化 | 14.08 | 30.88 | -0.75 | -5.06% | 301660 | 43678.69 | 4.79% | | 301209 | 联合化学 | 86.95 | 155.98 | -4.67 | -5.10% | 64241 | 54300.2 | 11.81% | | 300429 | 强力新材 | 13.21 | -35.45 | -0.71 | -5.10% | 243306 | 32888.21 | 6.10% | | 603722 | 阿科力 | 39.65 | -143.80 | -2.15 | -5.14% | 26441 | 10725.48 | 2.76% | | 002643 | 万润股份 | 12.44 | 46.08 | -0.69 | -5.26% | 250792 | 32036.36 | 2.76% | | 300192 | 科德教育 | 17.10 | 41.53 | -0.95 | -5.26% | 190127 | 33164.35 | 5.86% | | 603928 | 兴业股份 | 15.30 | 69.66 | -0.85 | -5.26% | 81060 | 12573.38 | 3.09% | | 603078 | 江化微 | 18.68 | 80.21 | -1.04 | -5.27% | 150797 | 28922.64 | 3.91% | | 002409 | 雅克科技 | 72.75 | 39.58 | -4.12 | -5.36% | 190556 | 141177.5 | 5.98% | | 300398 | 飞凯材料 | 22.30 | 36.84 | -1.31 | -5.55% | 276231 | 63049.76 | 4.90% | | 688737 | 中自科技 | 21.12 | -57.78 | -1.28 | -5.71% | 31698.25 | 6857.517 | 2.65% | | 920489 | 佳先股份 | 19.77 | -3162.53 | -1.20 | -5.72% | 40453 | 8244.521 | 4.72% | | 002326 | 永太科技 | 16.01 | -32.40 | -1.00 | -5.88% | 424056 | 69567.55 | 5.24% | | 603630 | 拉芳家化 | 23.53 | 502.36 | -1.47 | -5.88% | 46374 | 11175.86 | 2.06% | | 002054 | 德美化工 | 7.24 | 51.38 | -0.46 | -5.97% | 751676.9 | 54902.52 | 19.56% | | 603181 | 皇马科技 | 17.43 | 24.10 | -1.17 | -6.29% | 248116 | 44306.34 | 4.21% | | 603382 | 海阳科技 | 32.76 | 35.54 | -2.21 | -6.32% | 31072 | 10488.87 | 8.75% | | 002741 | 光华科技 | 20.88 | -80.03 | -1.42 | -6.37% | 256466 | 54711.19 | 6.02% | | 688116 | 天奈科技 | 53.28 | 77.67 | -3.64 | -6.39% | 130138 | 71306.53 | 3.77% | | 603067 | 振华股份 | 16.43 | 22.04 | -1.16 | -6.59% | 201998 | 33921.43 | 2.84% | | 688359 | 三孚新科 | 55.06 | -185.47 | -3.90 | -6.61% | 21279.95 | 12086.24 | 2.18% | | 688357 | 建龙微纳 | 35.08 | 45.57 | -2.60 | -6.90% | 26284.15 | 9457.437 | 2.63% | | 300684 | 中石科技 | 41.22 | 47.45 | -3.23 | -7.27% | 256539 | 108439.2 | 12.62% | | 300655 | 晶瑞电材 | 13.70 | -140.18 | -1.51 | -9.93% | 942687.1 | 136331 | 8.83% | | 002942 | 新农股份 | 23.81 | 46.32 | -2.65 | -10.02% | 229903 | 56914.28 | 16.76% |
|