|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞鹿股份(300665)湖南省上涨家数:39下跌家数:103平均涨幅:-0.82%平均换手:2.65%总成交额:316.97亿元 更新时间：2025-11-12 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000908 | *ST景峰 | 8.21 | 46.14 | +0.39 | +4.99% | 264537 | 21508.29 | 3.01% | | 002554 | 惠博普 | 3.83 | -49.23 | +0.18 | +4.93% | 1162742 | 44578.02 | 8.72% | | 000504 | *ST生物 | 10.01 | -532.58 | +0.41 | +4.27% | 56998 | 5632.6 | 1.73% | | 000989 | 九芝堂 | 10.44 | 70.13 | +0.41 | +4.09% | 449136 | 46272.71 | 6.47% | | 002650 | ST加加 | 7.69 | -45.84 | +0.29 | +3.92% | 99720 | 7581.7 | 0.87% | | 301126 | 达嘉维康 | 13.26 | -570.03 | +0.48 | +3.76% | 178431 | 23536.32 | 12.94% | | 300433 | 蓝思科技 | 29.85 | 38.51 | +1.05 | +3.65% | 767587.1 | 227457.4 | 1.54% | | 600599 | *ST熊猫 | 10.27 | -3.48 | +0.28 | +2.80% | 44830 | 4519.78 | 2.70% | | 603939 | 益丰药房 | 24.94 | 18.41 | +0.63 | +2.59% | 137701 | 34616.38 | 1.14% | | 600969 | 郴电国际 | 8.60 | -201.91 | +0.18 | +2.14% | 129135 | 11031.98 | 3.49% | | 300730 | 科创信息 | 17.97 | -71.85 | +0.36 | +2.04% | 88644 | 15939.76 | 4.59% | | 688059 | 华锐精密 | 84.29 | 43.90 | +1.65 | +2.00% | 18078.08 | 15191.99 | 2.07% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | +0.11 | +1.82% | 756834 | 46565.32 | 1.10% | | 688152 | 麒麟信安 | 45.70 | 377.58 | +0.79 | +1.76% | 18211.45 | 8326.409 | 1.77% | | 000900 | 现代投资 | 4.43 | 18.27 | +0.07 | +1.61% | 370497 | 16487.88 | 2.44% | | 688799 | 华纳药厂 | 49.56 | 30.55 | +0.74 | +1.52% | 18466.48 | 9122.918 | 1.41% | | 301087 | 可孚医疗 | 45.14 | 29.46 | +0.64 | +1.44% | 12725 | 5718.52 | 0.66% | | 920030 | 德众汽车 | 7.48 | -188.64 | +0.10 | +1.36% | 36438 | 2721.208 | 3.25% | | 300358 | 楚天科技 | 10.91 | -35.84 | +0.13 | +1.21% | 214783 | 23074.7 | 3.70% | | 688480 | 赛恩斯 | 51.63 | 44.13 | +0.57 | +1.12% | 12589.13 | 6499.45 | 1.97% | | 002412 | 汉森制药 | 6.85 | 20.04 | +0.07 | +1.03% | 97873 | 6675.24 | 1.97% | | 002155 | 湖南黄金 | 22.80 | 29.48 | +0.23 | +1.02% | 610356 | 139538.9 | 3.91% | | 601577 | 长沙银行 | 10.07 | 4.94 | +0.08 | +0.80% | 159539 | 16086.28 | 0.40% | | 002667 | 威领股份 | 13.58 | -17.00 | +0.09 | +0.67% | 250650 | 33818.99 | 10.59% | | 603998 | 方盛制药 | 12.32 | 18.31 | +0.08 | +0.65% | 130751 | 16261.17 | 2.98% | | 600156 | 华升股份 | 8.93 | -83.62 | +0.05 | +0.56% | 75161 | 6693.97 | 1.87% | | 688779 | 五矿新能 | 7.90 | -42.91 | +0.04 | +0.51% | 689149.5 | 53803.66 | 3.57% | | 688289 | 圣湘生物 | 21.94 | 46.82 | +0.11 | +0.50% | 49279.92 | 10766.28 | 0.85% | | 300866 | 安克创新 | 109.83 | 22.86 | +0.53 | +0.48% | 20037 | 21894.97 | 0.66% | | 002277 | 友阿股份 | 6.99 | -433.53 | +0.03 | +0.43% | 317609 | 22424.83 | 2.28% | | 002096 | 易普力 | 14.19 | 21.13 | +0.06 | +0.42% | 90067 | 12768.95 | 1.28% | | 601098 | 中南传媒 | 12.21 | 13.85 | +0.05 | +0.41% | 89243 | 10879.38 | 0.50% | | 001218 | 丽臣实业 | 23.67 | 23.04 | +0.08 | +0.34% | 9591 | 2261.87 | 1.03% | | 002847 | 盐津铺子 | 78.71 | 28.57 | +0.26 | +0.33% | 43294 | 33799.69 | 1.76% | | 000430 | *ST张股 | 9.29 | -6.97 | +0.03 | +0.32% | 167654 | 15572.5 | 5.05% | | 920634 | 新威凌 | 27.60 | 85.83 | +0.07 | +0.25% | 9720 | 2690.153 | 2.40% | | 600479 | 千金药业 | 10.96 | 21.58 | +0.02 | +0.18% | 59654 | 6543.33 | 1.43% | | 300298 | 三诺生物 | 18.63 | 37.02 | +0.03 | +0.16% | 43820 | 8194.7 | 0.97% | | 603883 | 老百姓 | 17.38 | 31.59 | +0.01 | +0.06% | 195553 | 34235.84 | 2.58% | | 600963 | 岳阳林纸 | 4.63 | 88.22 | 0.00 | 0.00% | 163057 | 7563.41 | 0.93% | | 300187 | 永清环保 | 5.50 | 31.32 | 0.00 | 0.00% | 52644 | 2895.71 | 0.82% | | 002661 | 克明食品 | 9.87 | 28.67 | 0.00 | 0.00% | 27424 | 2706.37 | 0.87% | | 002852 | 道道全 | 11.00 | 13.45 | -0.01 | -0.09% | 50710 | 5578.31 | 1.78% | | 000702 | 正虹科技 | 7.48 | -48.47 | -0.01 | -0.13% | 42683 | 3192.88 | 1.60% | | 000419 | 通程控股 | 6.35 | 26.86 | -0.01 | -0.16% | 60059 | 3823.86 | 1.10% | | 603825 | ST华扬 | 9.73 | -4.19 | -0.02 | -0.21% | 18381 | 1790.07 | 0.73% | | 603517 | ST绝味 | 13.76 | 120.97 | -0.03 | -0.22% | 67887 | 9390.71 | 1.12% | | 300413 | 芒果超媒 | 26.81 | 53.59 | -0.06 | -0.22% | 98249 | 26511.75 | 0.96% | | 603353 | 和顺石油 | 24.48 | 529.82 | -0.06 | -0.24% | 51864 | 12901.04 | 3.04% | | 300267 | 尔康制药 | 3.84 | -25.69 | -0.01 | -0.26% | 606906 | 23551.55 | 4.27% | | 688433 | 华曙高科 | 58.14 | 634.24 | -0.18 | -0.31% | 20057.41 | 11582.82 | 0.99% | | 003000 | 劲仔食品 | 12.31 | 22.25 | -0.04 | -0.32% | 48616 | 5999.09 | 1.62% | | 000548 | 湖南投资 | 5.85 | 63.49 | -0.02 | -0.34% | 73052 | 4284.61 | 1.46% | | 600127 | 金健米业 | 6.92 | 215.40 | -0.03 | -0.43% | 134070 | 9299.79 | 2.09% | | 300338 | ST开元 | 4.04 | -9.64 | -0.02 | -0.49% | 48301 | 1944.76 | 1.38% | | 688187 | 时代电气 | 51.47 | 17.61 | -0.27 | -0.52% | 36449.11 | 18812.89 | 0.42% | | 300705 | 九典制药 | 16.84 | 17.96 | -0.09 | -0.53% | 69258 | 11720 | 1.87% | | 300592 | 华凯易佰 | 10.86 | 145.00 | -0.06 | -0.55% | 33034 | 3597.82 | 0.94% | | 300740 | 水羊股份 | 21.07 | 54.25 | -0.12 | -0.57% | 105069 | 22220.47 | 2.93% | | 002567 | 唐人神 | 4.84 | -26.36 | -0.03 | -0.62% | 204109 | 9912.23 | 1.43% | | 600257 | 大湖股份 | 6.08 | -52.16 | -0.04 | -0.65% | 103070 | 6269.76 | 2.14% | | 600929 | 雪天盐业 | 5.97 | -4302.33 | -0.04 | -0.67% | 91767 | 5474.63 | 0.56% | | 300268 | *ST佳沃 | 11.61 | -2.91 | -0.08 | -0.68% | 9904 | 1156.8 | 0.74% | | 603721 | *ST天择 | 19.70 | -151.64 | -0.15 | -0.76% | 9315 | 1839.18 | 0.72% | | 001216 | 华瓷股份 | 15.32 | 17.11 | -0.12 | -0.78% | 25146 | 3865.18 | 1.02% | | 600961 | 株冶集团 | 15.02 | 15.16 | -0.12 | -0.79% | 155663 | 23436.76 | 2.07% | | 000998 | 隆平高科 | 9.88 | -194.94 | -0.08 | -0.80% | 101352 | 10048.53 | 0.77% | | 300015 | 爱尔眼科 | 12.30 | 35.63 | -0.10 | -0.81% | 396300 | 48935.86 | 0.50% | | 300148 | 天舟文化 | 4.77 | 59.29 | -0.04 | -0.83% | 190197 | 9088.25 | 2.34% | | 600390 | 五矿资本 | 5.89 | 628.68 | -0.05 | -0.84% | 226192 | 13384.42 | 0.50% | | 601901 | 方正证券 | 8.22 | 16.74 | -0.07 | -0.84% | 477337 | 39362.3 | 0.58% | | 002913 | 奥士康 | 35.58 | 31.64 | -0.32 | -0.89% | 18465 | 6573.92 | 0.61% | | 688067 | 爱威科技 | 28.26 | 71.31 | -0.26 | -0.91% | 11248.17 | 3185.31 | 1.65% | | 600731 | 湖南海利 | 7.58 | 16.11 | -0.07 | -0.92% | 56043 | 4246.99 | 1.00% | | 600975 | 新五丰 | 6.37 | 319.39 | -0.06 | -0.93% | 145587 | 9283.4 | 1.43% | | 688425 | 铁建重工 | 5.28 | 19.00 | -0.05 | -0.94% | 212623.2 | 11247.49 | 0.40% | | 000669 | ST金鸿 | 3.16 | -13.18 | -0.03 | -0.94% | 82648 | 2618.92 | 1.21% | | 600416 | 湘电股份 | 14.21 | 74.44 | -0.14 | -0.98% | 162523 | 23088.05 | 1.23% | | 002982 | 湘佳股份 | 15.15 | 97.85 | -0.15 | -0.98% | 19036 | 2895.07 | 1.47% | | 301118 | 恒光股份 | 27.06 | -337.33 | -0.27 | -0.99% | 38692 | 10385.47 | 3.68% | | 600476 | 湘邮科技 | 17.03 | -265.98 | -0.17 | -0.99% | 16395 | 2798.7 | 1.02% | | 300209 | 有棵树 | 5.83 | 60.48 | -0.06 | -1.02% | 100103 | 5862.06 | 2.04% | | 300800 | 力合科技 | 12.39 | 72.82 | -0.13 | -1.04% | 22207 | 2763.7 | 0.95% | | 301109 | 军信股份 | 15.28 | 16.42 | -0.17 | -1.10% | 98498 | 15177.49 | 4.42% | | 001239 | 永达股份 | 16.63 | 37.70 | -0.19 | -1.13% | 20023 | 3342.97 | 1.76% | | 300515 | 三德科技 | 20.84 | 23.78 | -0.24 | -1.14% | 24736 | 5190.41 | 1.23% | | 000722 | 湖南发展 | 13.44 | 88.59 | -0.16 | -1.18% | 107200 | 14477.33 | 2.31% | | 300530 | 领湃科技 | 33.39 | -15.72 | -0.40 | -1.18% | 29705 | 9905.04 | 1.88% | | 920751 | 惠同新材 | 21.30 | 39.27 | -0.26 | -1.21% | 5480 | 1176.342 | 0.66% | | 688750 | 金天钛业 | 20.25 | 113.82 | -0.26 | -1.27% | 13220.52 | 2682.454 | 1.59% | | 300672 | 国科微 | 91.96 | 578.14 | -1.23 | -1.32% | 38540 | 35491.43 | 1.83% | | 000799 | 酒鬼酒 | 65.58 | -396.08 | -0.91 | -1.37% | 123896 | 81659 | 3.81% | | 002261 | 拓维信息 | 31.27 | -5912.64 | -0.44 | -1.39% | 319634 | 99940.78 | 2.79% | | 000157 | 中联重科 | 8.32 | 16.73 | -0.12 | -1.42% | 535088 | 44701.87 | 0.76% | | 000590 | 启迪药业 | 11.65 | -24.95 | -0.17 | -1.44% | 35403 | 4147.52 | 1.48% | | 603319 | 美湖股份 | 32.58 | 73.45 | -0.48 | -1.45% | 61554 | 20141.05 | 1.81% | | 603989 | 艾华集团 | 16.98 | 30.61 | -0.26 | -1.51% | 31604 | 5387.41 | 0.79% | | 301079 | 邵阳液压 | 24.80 | -334.61 | -0.41 | -1.63% | 15799 | 3939.26 | 2.27% | | 300123 | 亚光科技 | 5.86 | -6.40 | -0.10 | -1.68% | 216841 | 12717.87 | 2.17% | | 000428 | 华天酒店 | 3.44 | -15.52 | -0.06 | -1.71% | 157937 | 5493.96 | 1.55% | | 920174 | 五新隧装 | 51.91 | 60.76 | -0.91 | -1.72% | 12824 | 6701.666 | 1.47% | | 300665 | 飞鹿股份 | 9.79 | -15.36 | -0.18 | -1.81% | 97397 | 9523.96 | 4.47% | | 001208 | 华菱线缆 | 12.45 | 69.13 | -0.23 | -1.81% | 85549 | 10681.66 | 3.25% | | 002903 | 宇环数控 | 23.88 | 1226.52 | -0.45 | -1.85% | 45351 | 10896.62 | 4.29% | | 002716 | 湖南白银 | 6.36 | 87.64 | -0.12 | -1.85% | 936198 | 60409.79 | 4.03% | | 002452 | 长高电新 | 8.68 | 19.67 | -0.17 | -1.92% | 221275 | 19303.84 | 4.29% | | 301232 | 飞沃科技 | 51.01 | -99.20 | -1.02 | -1.96% | 41203 | 21257.23 | 9.22% | | 002125 | 湘潭电化 | 15.48 | 42.70 | -0.31 | -1.96% | 312228 | 48084.82 | 4.96% | | 002843 | 泰嘉股份 | 19.66 | 117.03 | -0.41 | -2.04% | 33494 | 6612.92 | 1.34% | | 000917 | 电广传媒 | 8.35 | 70.85 | -0.18 | -2.11% | 262896 | 22100.75 | 1.85% | | 300700 | 岱勒新材 | 12.06 | -18.77 | -0.26 | -2.11% | 95739 | 11455.25 | 3.54% | | 300474 | 景嘉微 | 70.26 | -140.40 | -1.54 | -2.14% | 66937 | 47220.84 | 1.65% | | 002251 | 步步高 | 5.40 | -24.93 | -0.12 | -2.17% | 1547042 | 84863.75 | 7.19% | | 603959 | 百利科技 | 7.18 | -10.16 | -0.16 | -2.18% | 179266 | 12895.54 | 3.66% | | 920351 | 华光源海 | 26.42 | 75.25 | -0.59 | -2.18% | 12261 | 3266.861 | 3.48% | | 600478 | 科力远 | 7.46 | 65.66 | -0.17 | -2.23% | 459937 | 34289.83 | 2.76% | | 600698 | 湖南天雁 | 9.49 | 2428.62 | -0.22 | -2.27% | 109528 | 10449.6 | 1.32% | | 600458 | 时代新材 | 13.73 | 22.50 | -0.32 | -2.28% | 129155 | 17834.31 | 1.60% | | 002523 | 天桥起重 | 4.25 | 50.03 | -0.10 | -2.30% | 346908 | 14835.86 | 2.46% | | 002397 | 梦洁股份 | 4.29 | 104.19 | -0.11 | -2.50% | 159446 | 6927.01 | 2.46% | | 601636 | 旗滨集团 | 6.56 | 29.74 | -0.17 | -2.53% | 466769 | 30739.59 | 1.72% | | 920037 | 广信科技 | 95.50 | 48.79 | -2.49 | -2.54% | 15566 | 14944.22 | 5.27% | | 002943 | 宇晶股份 | 33.22 | -17.77 | -0.88 | -2.58% | 29198 | 9754.42 | 2.20% | | 688157 | 松井股份 | 33.51 | 130.01 | -0.91 | -2.64% | 16306.52 | 5494.809 | 1.04% | | 000819 | 岳阳兴长 | 19.06 | -171.17 | -0.52 | -2.66% | 94657 | 18146.18 | 2.59% | | 688189 | 南新制药 | 9.83 | -7.32 | -0.28 | -2.77% | 149203.1 | 14944.07 | 5.44% | | 688100 | 威胜信息 | 37.84 | 27.27 | -1.08 | -2.77% | 45568.91 | 17379.43 | 0.93% | | 002879 | 长缆科技 | 17.71 | 65.13 | -0.57 | -3.12% | 33777 | 6026.89 | 2.54% | | 002097 | 山河智能 | 12.42 | 98.99 | -0.40 | -3.12% | 273311 | 34267.57 | 2.55% | | 688308 | 欧科亿 | 31.96 | 272.90 | -1.03 | -3.12% | 52523.43 | 16891.46 | 3.31% | | 000519 | 中兵红箭 | 18.12 | -77.42 | -0.59 | -3.15% | 314194 | 57198.35 | 2.26% | | 002848 | *ST高斯 | 7.46 | -12.03 | -0.25 | -3.24% | 117399 | 8689.32 | 7.12% | | 002297 | 博云新材 | 8.93 | -251.51 | -0.30 | -3.25% | 208317 | 18771.05 | 3.63% | | 002533 | 金杯电工 | 12.90 | 15.62 | -0.47 | -3.52% | 248185 | 32275.97 | 3.89% | | 688523 | 航天环宇 | 24.67 | 98.55 | -0.91 | -3.56% | 51654.5 | 12894.34 | 5.35% | | 301259 | 艾布鲁 | 34.85 | -1155.20 | -1.30 | -3.60% | 34591 | 12231.29 | 3.77% | | 600744 | 华银电力 | 6.66 | 64.37 | -0.26 | -3.76% | 721847.1 | 48491.74 | 3.55% | | 301358 | 湖南裕能 | 77.92 | 79.24 | -3.08 | -3.80% | 208475 | 163535.4 | 5.40% | | 688598 | 金博股份 | 30.83 | -6.77 | -1.27 | -3.96% | 62094.46 | 19156.29 | 3.05% | | 300035 | 中科电气 | 26.04 | 34.25 | -1.10 | -4.05% | 461147 | 120713.4 | 7.91% | | 300490 | 华自科技 | 11.30 | -10.23 | -0.48 | -4.07% | 150342 | 17151.49 | 3.82% | | 301548 | 崇德科技 | 55.25 | 36.35 | -2.80 | -4.82% | 37810 | 21136.53 | 14.41% | | 300726 | 宏达电子 | 40.55 | 48.43 | -2.08 | -4.88% | 71913 | 29498.74 | 3.35% | | 300345 | 华民股份 | 7.44 | -20.28 | -0.50 | -6.30% | 338496 | 25418.5 | 7.58% | | 002549 | 凯美特气 | 21.90 | 253.32 | -1.50 | -6.41% | 497638 | 110418.8 | 7.19% |
|