中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
飞鹿股份(300665)湖南省上涨家数:62下跌家数:71平均涨幅:+0.10%平均换手:1.18%总成交额:141.06亿元
更新时间：2025-08-13 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002549凯美特气15.02165.19+1.37+10.04%52012476838.917.51%
600698湖南天雁14.183466.34+1.29+10.01%899560124585.210.83%
000519中兵红箭23.57-74.16+1.43+6.46%658730151656.14.73%
002879长缆科技17.7256.03+1.04+6.24%10427318470.337.83%
688433华曙高科40.00391.30+1.99+5.24%32648.6612795.611.62%
000419通程控股6.2628.24+0.17+2.79%35696423247.286.57%
688523航天环宇26.45100.15+0.67+2.60%31263.348275.6263.24%
301259艾布鲁43.68-370.46+1.08+2.54%3161313860.923.20%
002297博云新材9.08-62.08+0.15+1.68%962828699.931.68%
300123亚光科技6.77-7.41+0.11+1.65%17516411863.221.75%
600416湘电股份14.6771.85+0.22+1.52%565938248.790.43%
300740水羊股份18.3664.03+0.26+1.44%5636010320.391.57%
002261拓维信息32.16-983.16+0.41+1.29%24297077632.452.12%
871634新威凌27.7269.22+0.35+1.28%66971866.9861.67%
000917电广传媒7.75154.13+0.09+1.17%971357514.90.69%
688059华锐精密68.2049.96+0.72+1.07%6895.9094704.9620.79%
600599*ST熊猫8.23-2.86+0.08+0.98%123951021.120.75%
300700岱勒新材12.47-17.91+0.11+0.89%422535269.741.57%
301079邵阳液压31.82618.64+0.28+0.89%138994406.172.00%
002251步步高4.879.99+0.04+0.83%71393235111.763.44%
002716湖南白银4.9372.10+0.04+0.82%28199513862.331.28%
002943宇晶股份33.70-15.57+0.27+0.81%182546113.081.38%
000590启迪药业12.93-23.20+0.10+0.78%596697774.242.49%
001208华菱线缆12.9457.37+0.10+0.78%2690434761.00%
300672国科微94.30190.56+0.69+0.74%2503823695.441.19%
688189南新制药13.83-9.90+0.10+0.73%39301.515439.0261.43%
002155湖南黄金18.4928.43+0.13+0.71%9424217407.960.60%
688100威胜信息34.8225.79+0.21+0.61%4526.811572.3710.09%
300148天舟文化5.1774.99+0.03+0.58%538962777.20.67%
002096易普力14.1023.53+0.08+0.57%181942559.970.26%
300035中科电气17.6629.26+0.10+0.57%9388116560.941.61%
688779五矿新能5.93-19.91+0.03+0.51%48144.492858.1830.25%
688152麒麟信安47.543174.94+0.24+0.51%3583.931700.1470.89%
688750金天钛业22.4983.35+0.11+0.49%4945.831112.4740.59%
002125湘潭电化13.3426.76+0.06+0.45%343044574.010.54%
300515三德科技24.6433.35+0.11+0.45%213275250.421.18%
603825华扬联众11.84-5.41+0.05+0.42%4895578.840.19%
603721*ST天择19.98-135.44+0.08+0.40%4452888.810.34%
300726宏达电子36.3458.52+0.14+0.39%115474200.920.54%
688187时代电气44.4515.98+0.17+0.38%5863.92604.8480.21%
600478科力远5.86119.98+0.02+0.34%622133639.690.37%
002452长高电新7.4618.09+0.02+0.27%11826881.230.23%
000819岳阳兴长16.32109.43+0.04+0.25%81361328.660.22%
300015爱尔眼科12.9532.58+0.03+0.23%22875329852.620.29%
600458时代新材13.6326.64+0.03+0.22%224993074.710.28%
300665飞鹿股份9.41-14.04+0.02+0.21%315722983.351.95%
301548崇德科技52.9140.22+0.11+0.21%39882108.071.52%
600929雪天盐业5.27189.29+0.01+0.19%17379915.210.11%
300413芒果超媒22.2732.78+0.04+0.18%260835811.80.26%
688425铁建重工5.9321.50+0.01+0.17%173058.310312.470.32%
600731湖南海利7.9214.17+0.01+0.13%257372027.810.46%
300433蓝思科技24.1234.05+0.03+0.12%13819233352.870.28%
601901方正证券8.2826.03+0.01+0.12%16371013587.40.20%
001218丽臣实业19.6424.52+0.02+0.10%3684727.660.40%
300866安克创新138.1432.21+0.14+0.10%60668274.990.20%
300268*ST佳沃10.50-1.80+0.01+0.10%1677175.590.13%
002533金杯电工11.3014.07+0.01+0.09%409524624.080.64%
601098中南传媒12.9615.99+0.01+0.08%84891100.140.05%
688598金博股份26.59-6.42+0.02+0.08%10381.882780.8150.51%
603319美湖股份34.3966.50+0.02+0.06%6044020598.921.78%
001239永达股份17.2850.92+0.01+0.06%93851625.821.02%
833751惠同新材21.0640.84+0.01+0.05%3564751.84120.43%
000428华天酒店3.39-17.460.000.00%694772376.30.68%
000900现代投资4.3620.220.000.00%19401846.380.13%
600963岳阳林纸4.85130.710.000.00%240101163.90.14%
002277友阿股份6.171093.570.000.00%17933811137.821.29%
002554惠博普2.95-22.120.000.00%30370896.040.23%
300187永清环保5.4435.170.000.00%13522739.910.21%
601636旗滨集团6.2340.700.000.00%542683370.170.20%
603989艾华集团16.6628.490.000.00%82441370.730.21%
603959百利科技5.65-7.950.000.00%417852350.510.85%
003000劲仔食品12.8320.280.000.00%165212125.930.55%
002903宇环数控21.68715.55-0.02-0.09%76171654.670.72%
000998隆平高科9.97419.90-0.01-0.10%257652570.70.20%
600969郴电国际7.52-106.23-0.01-0.13%9973751.880.27%
000157中联重科7.4816.11-0.01-0.13%708845310.320.10%
301109军信股份14.1719.11-0.02-0.14%74191052.860.36%
300530领湃科技34.27-15.11-0.05-0.15%46301592.260.29%
688480赛恩斯43.2934.66-0.07-0.16%3156.81354.5190.49%
600476湘邮科技18.51178.53-0.03-0.16%96681790.180.60%
600390五矿资本6.06204.70-0.01-0.16%1367708303.680.30%
000932华菱钢铁5.7718.10-0.01-0.17%834744822.850.12%
603517绝味食品15.7852.52-0.03-0.19%192423047.550.32%
300490华自科技9.75-8.30-0.02-0.20%294422880.880.75%
300705九典制药17.8017.37-0.04-0.22%243544333.950.66%
002523天桥起重4.0180.52-0.01-0.25%337081351.770.24%
300338ST开元3.90-10.31-0.01-0.26%8117316.470.23%
002848*ST高斯7.74-9.97-0.02-0.26%3597279.180.22%
002397梦洁股份3.62103.71-0.01-0.28%26076947.530.43%
600127金健米业7.03288.21-0.02-0.28%349852463.680.55%
300298三诺生物21.0237.10-0.06-0.28%217044568.880.48%
600479千金药业10.9119.21-0.04-0.37%253362770.870.61%
000799酒鬼酒48.90-544.63-0.18-0.37%149047316.030.46%
603883老百姓18.4831.32-0.07-0.38%318735896.950.42%
601577长沙银行10.125.15-0.04-0.39%501055067.690.12%
000430ST张家界7.43-5.31-0.03-0.40%10610789.910.32%
300800力合科技12.3477.53-0.05-0.40%7589940.650.32%
300730科创信息14.77-49.03-0.06-0.40%123631828.960.63%
603353和顺石油17.0689.85-0.07-0.41%5495941.990.32%
688289圣湘生物21.8344.18-0.09-0.41%13313.222916.430.23%
301358湖南裕能34.7449.94-0.15-0.43%4777316572.031.24%
600975新五丰6.4025.77-0.03-0.47%517553321.720.51%
688799华纳药厂49.6544.82-0.26-0.52%34581721.2140.26%
000548湖南投资5.6443.10-0.03-0.53%13621771.740.27%
603939益丰药房23.7418.32-0.13-0.54%196764689.440.16%
600257大湖股份5.41-39.60-0.03-0.55%273991487.70.57%
300474景嘉微84.75-212.50-0.47-0.55%4462737782.161.10%
000722湖南发展12.41124.44-0.07-0.56%132151646.810.28%
300209有棵树5.2280.91-0.03-0.57%199321041.980.41%
000989九芝堂11.0050.04-0.07-0.63%460975086.040.66%
301118恒光股份24.27-63.90-0.16-0.65%71811750.90.68%
300345华民股份7.57-15.43-0.05-0.66%365192787.150.82%
000908ST景峰5.8336.24-0.04-0.68%239361396.330.27%
300592华凯易佰11.5363.76-0.08-0.69%127991480.270.36%
688308欧科亿20.9294.59-0.15-0.71%3500.72737.20340.22%
001216华瓷股份14.6417.59-0.11-0.75%146912160.530.58%
002567唐人神4.8514.61-0.04-0.82%1313806379.550.92%
002913奥士康39.7335.62-0.33-0.82%5030219440.151.90%
002412汉森制药6.8119.78-0.06-0.87%274841879.120.55%
301087可孚医疗37.8226.19-0.34-0.89%58532224.650.30%
002650ST加加6.13-30.13-0.06-0.97%227851410.790.20%
300267尔康制药4.01-23.76-0.04-0.99%1446425825.651.02%
300358楚天科技8.80-11.80-0.09-1.01%325462881.860.56%
603998方盛制药11.2318.04-0.12-1.06%435114894.60.99%
002843泰嘉股份24.20166.33-0.27-1.10%401649698.121.60%
000669ST金鸿3.55-10.34-0.04-1.11%384111366.650.56%
002667威领股份12.38-9.46-0.14-1.12%204992547.230.87%
920037广信科技98.7068.99-1.18-1.18%78957888.7672.67%
002847盐津铺子71.5529.64-0.87-1.20%42643075.370.17%
002661克明食品10.6719.43-0.14-1.30%165051769.260.52%
000504*ST生物11.74-200.81-0.17-1.43%798189093.7292.43%
002852道道全12.1012.59-0.19-1.55%503646123.731.77%
600156华升股份7.39-60.47-0.12-1.60%458673438.351.14%
600961株冶集团12.0514.30-0.20-1.63%9163211072.321.22%
301126达嘉维康13.21263.89-0.23-1.71%306394070.362.22%
002982湘佳股份16.5022.05-0.35-2.08%330035487.782.54%
000702正虹科技7.98-42.10-0.18-2.21%1067458540.64.00%
688157松井股份42.5185.13-1.17-2.68%7515.6393216.9840.48%
002097山河智能17.70224.25-0.49-2.69%826088.9148766.77.70%
600744华银电力7.29-331.66-0.22-2.93%66907448719.993.29%
872351华光源海28.74102.72-0.90-3.04%159894628.5574.53%
688067爱威科技27.4277.40-0.91-3.21%7945.762205.7081.17%
301232飞沃科技41.51-40.54-1.48-3.44%3245513355.117.27%

转至飞鹿股份（300665）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。