|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久远银海(002777)软件和信息技术服务业上涨家数:58下跌家数:299平均涨幅:-1.05%平均换手:1.87%总成交额:600.18亿元 更新时间：2025-11-12 11:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 60.64 | -1041.71 | +6.83 | +12.69% | 41447 | 24042.92 | 6.65% | | 600654 | 中安科 | 4.29 | 59.64 | +0.39 | +10.00% | 1528017 | 64305.57 | 6.60% | | 688435 | 英方软件 | 58.17 | -417.75 | +5.09 | +9.59% | 70047.75 | 40099.38 | 14.85% | | 002602 | ST华通 | 18.86 | 37.19 | +1.25 | +7.10% | 3651934 | 689340.3 | 5.33% | | 300096 | ST易联众 | 8.35 | 57.31 | +0.49 | +6.23% | 166346 | 13853.44 | 3.87% | | 300472 | *ST新元 | 9.28 | -5.49 | +0.48 | +5.45% | 160447 | 14610.06 | 6.06% | | 300959 | 线上线下 | 151.00 | 566.54 | +7.00 | +4.86% | 86428 | 129435 | 16.51% | | 688368 | 晶丰明源 | 104.91 | 208.25 | +4.60 | +4.59% | 16057.95 | 16624.13 | 1.81% | | 300465 | 高伟达 | 22.23 | 344.15 | +0.96 | +4.51% | 201735 | 44062.68 | 4.55% | | 300645 | 正元智慧 | 19.82 | 320.77 | +0.85 | +4.48% | 103799 | 20328.16 | 7.45% | | 920670 | 数字人 | 17.41 | 408.57 | +0.66 | +3.94% | 69207 | 12007.27 | 10.38% | | 300300 | 海峡创新 | 12.40 | 204.27 | +0.40 | +3.33% | 1413020 | 172504.4 | 21.19% | | 688168 | 安博通 | 98.33 | -45.17 | +2.96 | +3.10% | 25942.48 | 24636.42 | 3.38% | | 301213 | 观想科技 | 56.71 | -337.17 | +1.51 | +2.74% | 12329 | 6978.57 | 2.38% | | 300550 | 和仁科技 | 13.81 | 70.67 | +0.35 | +2.60% | 26228 | 3592.07 | 1.00% | | 688657 | 浩辰软件 | 59.00 | 55.33 | +1.21 | +2.09% | 10851.63 | 6335.331 | 2.64% | | 300588 | 熙菱信息 | 26.95 | -68.45 | +0.54 | +2.04% | 121075 | 32182.98 | 6.85% | | 300508 | 维宏股份 | 34.92 | 43.64 | +0.69 | +2.02% | 61585 | 21819.13 | 7.53% | | 300730 | 科创信息 | 17.93 | -71.69 | +0.32 | +1.82% | 75019 | 13497.72 | 3.88% | | 300597 | 吉大通信 | 9.62 | -82.71 | +0.17 | +1.80% | 107573 | 10395.55 | 3.96% | | 301178 | 天亿马 | 60.11 | -166.06 | +1.02 | +1.73% | 10115 | 6085.04 | 2.04% | | 300941 | 创识科技 | 24.93 | 119.72 | +0.41 | +1.67% | 30499 | 7662.55 | 2.88% | | 688188 | 柏楚电子 | 139.89 | 38.06 | +2.12 | +1.54% | 9913.269 | 13891.59 | 0.34% | | 688152 | 麒麟信安 | 45.56 | 376.42 | +0.65 | +1.45% | 14530.08 | 6646.417 | 1.41% | | 300299 | 富春股份 | 6.78 | -44.95 | +0.08 | +1.19% | 181273 | 12326.45 | 2.63% | | 300523 | 辰安科技 | 23.59 | -17.57 | +0.26 | +1.11% | 31466 | 7470.97 | 1.35% | | 920130 | 立方控股 | 25.56 | -38.97 | +0.27 | +1.07% | 5110 | 1305.9 | 0.91% | | 688568 | 中科星图 | 41.34 | 94.77 | +0.41 | +1.00% | 56683.03 | 23166.93 | 0.70% | | 688191 | 智洋创新 | 36.51 | 139.75 | +0.33 | +0.91% | 19029.83 | 6922.02 | 0.82% | | 920953 | 国子软件 | 38.71 | 72.17 | +0.34 | +0.89% | 18856 | 7339.249 | 3.15% | | 688038 | 中科通达 | 17.15 | -74.65 | +0.15 | +0.88% | 27690.06 | 4780.259 | 2.38% | | 301218 | 华是科技 | 21.73 | -517.35 | +0.17 | +0.79% | 29551 | 6492.18 | 4.22% | | 300598 | 诚迈科技 | 56.84 | -110.58 | +0.43 | +0.76% | 71247 | 40434.02 | 3.28% | | 920305 | *ST云创 | 10.93 | -8.24 | +0.07 | +0.64% | 9814 | 1089.152 | 1.21% | | 600289 | ST信通 | 6.52 | -15.69 | +0.04 | +0.62% | 11885 | 772.93 | 0.21% | | 688325 | 赛微微电 | 86.68 | 92.43 | +0.51 | +0.59% | 6487.44 | 5678.942 | 0.81% | | 300379 | *ST东通 | 2.12 | -2.52 | +0.01 | +0.47% | 275099 | 5865.56 | 5.13% | | 300150 | 世纪瑞尔 | 6.51 | 88.41 | +0.03 | +0.46% | 371381 | 24591.06 | 8.07% | | 301185 | 鸥玛软件 | 19.88 | 41.93 | +0.09 | +0.45% | 29998 | 6001.41 | 2.14% | | 688332 | 中科蓝讯 | 132.90 | 52.62 | +0.50 | +0.38% | 8248.34 | 11010.07 | 1.86% | | 920592 | 华信永道 | 43.66 | 433.77 | +0.16 | +0.37% | 6115 | 2687.25 | 1.23% | | 300302 | 同有科技 | 23.66 | -37.46 | +0.08 | +0.34% | 314782 | 75080.14 | 8.53% | | 688004 | 博汇科技 | 27.54 | -124.18 | +0.09 | +0.33% | 10737.71 | 2943.427 | 1.34% | | 603869 | ST智知 | 10.28 | 133.72 | +0.03 | +0.29% | 7865 | 808.5 | 0.16% | | 688391 | 钜泉科技 | 31.60 | 54.62 | +0.08 | +0.25% | 16198.61 | 5184.32 | 1.41% | | 600892 | *ST大晟 | 4.05 | -19.36 | +0.01 | +0.25% | 87097 | 3573.77 | 1.56% | | 688118 | 普元信息 | 26.27 | 78.54 | +0.06 | +0.23% | 14624.78 | 3891.978 | 1.57% | | 688227 | 品高股份 | 35.07 | -78.94 | +0.08 | +0.23% | 10468.91 | 3692.564 | 1.63% | | 301339 | 通行宝 | 15.08 | 41.54 | +0.03 | +0.20% | 26118 | 3949.28 | 1.55% | | 300561 | *ST汇科 | 15.47 | -325.45 | +0.03 | +0.19% | 27907 | 4317.21 | 1.16% | | 688060 | 云涌科技 | 45.61 | -56.18 | +0.08 | +0.18% | 7014.639 | 3232.184 | 1.17% | | 300183 | 东软载波 | 15.95 | -262.41 | +0.02 | +0.13% | 49670 | 7998.48 | 1.38% | | 920932 | 科达自控 | 22.82 | 191.17 | +0.02 | +0.09% | 5266 | 1206.766 | 0.61% | | 688018 | 乐鑫科技 | 156.52 | 56.26 | +0.12 | +0.08% | 13848.79 | 21865.76 | 0.88% | | 300605 | 恒锋信息 | 16.21 | -51.55 | +0.01 | +0.06% | 26885 | 4366.94 | 2.26% | | 688052 | 纳芯微 | 155.31 | -163.17 | +0.09 | +0.06% | 12351.33 | 19311.01 | 0.87% | | 600410 | 华胜天成 | 17.88 | 32.87 | +0.01 | +0.06% | 304551 | 54524.06 | 2.78% | | 688500 | 慧辰股份 | 77.43 | -164.95 | +0.01 | +0.01% | 9775.99 | 7585.103 | 1.33% | | 000158 | 常山北明 | 22.75 | -80.86 | 0.00 | 0.00% | 190153 | 43586.57 | 1.20% | | 000889 | 中嘉博创 | 3.97 | -89.20 | 0.00 | 0.00% | 85142 | 3392.52 | 0.98% | | 002421 | 达实智能 | 2.95 | -14.32 | 0.00 | 0.00% | 300275 | 8874.88 | 1.50% | | 300277 | 海联讯 | -- | -- | -- | -- | -- | -- | -- | | 300333 | 兆日科技 | 11.52 | -75.36 | 0.00 | 0.00% | 38943 | 4496.58 | 1.16% | | 300451 | 创业慧康 | -- | -- | -- | -- | -- | -- | -- | | 688777 | 中控技术 | 49.63 | 47.20 | 0.00 | 0.00% | 37815.01 | 18815.15 | 0.48% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | 164.43 | 823.38 | -0.04 | -0.02% | 13172.68 | 21807.72 | 0.99% | | 301162 | 国能日新 | 57.46 | 65.78 | -0.02 | -0.03% | 12038 | 6980.1 | 1.41% | | 300533 | 冰川网络 | 36.92 | 12.00 | -0.02 | -0.05% | 45254 | 16818.92 | 2.74% | | 301592 | 六九一二 | 122.07 | 135.22 | -0.08 | -0.07% | 2097 | 2566.17 | 0.90% | | 688099 | 晶晨股份 | 82.29 | 37.43 | -0.06 | -0.07% | 28951.28 | 24036.51 | 0.69% | | 300399 | 天利科技 | 25.97 | 335.08 | -0.02 | -0.08% | 23974 | 6198.08 | 1.21% | | 920207 | 众诚科技 | 23.18 | -131.84 | -0.02 | -0.09% | 4290 | 997.0823 | 0.76% | | 920799 | 艾融软件 | 50.76 | 142.25 | -0.05 | -0.10% | 9834 | 5010.574 | 0.81% | | 300935 | 盈建科 | 29.67 | -38.95 | -0.03 | -0.10% | 15775 | 4749.68 | 2.62% | | 920227 | 美登科技 | 58.68 | 56.47 | -0.07 | -0.12% | 1078 | 632.5624 | 0.61% | | 300579 | 数字认证 | 31.67 | -114.48 | -0.04 | -0.13% | 13156 | 4180.04 | 0.50% | | 688095 | 福昕软件 | 95.15 | -843.09 | -0.13 | -0.14% | 26046.66 | 24999.15 | 2.85% | | 002912 | 中新赛克 | 32.43 | 57.53 | -0.05 | -0.15% | 25170 | 8179.51 | 1.55% | | 300469 | 信息发展 | 63.44 | -120.56 | -0.13 | -0.20% | 33359 | 21238.86 | 1.42% | | 300044 | ST赛为 | 4.26 | -5.99 | -0.01 | -0.23% | 114050 | 4862.46 | 1.59% | | 300020 | ST银江 | 3.93 | -2.37 | -0.01 | -0.25% | 104309 | 4130.23 | 1.36% | | 688045 | 必易微 | 40.75 | 6851.81 | -0.11 | -0.27% | 7920.579 | 3251.849 | 2.10% | | 301208 | 中亦科技 | 38.94 | 71.97 | -0.11 | -0.28% | 6635 | 2584.46 | 1.32% | | 002197 | ST证通 | 10.15 | -16.07 | -0.03 | -0.29% | 44714 | 4536.44 | 0.84% | | 300339 | 润和软件 | 56.84 | 350.90 | -0.17 | -0.30% | 119200 | 68383.15 | 1.53% | | 300851 | 交大思诺 | 28.80 | 48.01 | -0.09 | -0.31% | 4003 | 1156.11 | 0.81% | | 603123 | 翠微股份 | 12.04 | -15.55 | -0.04 | -0.33% | 39871 | 4799.86 | 0.61% | | 300845 | 捷安高科 | 11.71 | 48.52 | -0.04 | -0.34% | 17182 | 2022.65 | 1.20% | | 301316 | 慧博云通 | 49.29 | 196.19 | -0.17 | -0.34% | 26048 | 12813.58 | 0.65% | | 920184 | 国源科技 | 19.98 | 264.74 | -0.07 | -0.35% | 9968 | 2005.889 | 1.14% | | 920806 | 云星宇 | 14.25 | 44.74 | -0.05 | -0.35% | 7743 | 1107.36 | 0.26% | | 600756 | 浪潮软件 | 18.57 | -63.22 | -0.07 | -0.38% | 217076 | 40475.24 | 6.70% | | 002195 | 岩山科技 | 7.44 | 244.33 | -0.03 | -0.40% | 1052123 | 79015.23 | 1.88% | | 301299 | 卓创资讯 | 56.53 | 50.65 | -0.24 | -0.42% | 4517 | 2580.63 | 0.80% | | 688615 | 合合信息 | 199.66 | 62.80 | -0.85 | -0.42% | 9734.188 | 19485.88 | 1.01% | | 688507 | 索辰科技 | 92.40 | 227.79 | -0.40 | -0.43% | 5709.25 | 5251.001 | 1.16% | | 301337 | 亚华电子 | 28.35 | -235.03 | -0.13 | -0.46% | 5033 | 1436.64 | 1.14% | | 300678 | 中科信息 | 32.50 | 1218.96 | -0.15 | -0.46% | 27482 | 9011.85 | 0.94% | | 300468 | 四方精创 | 33.79 | 219.38 | -0.16 | -0.47% | 71555 | 24267.7 | 1.35% | | 688232 | 新点软件 | 26.82 | 79.36 | -0.13 | -0.48% | 4928.51 | 1326.086 | 0.15% | | 688699 | 明微电子 | 41.20 | -181.54 | -0.20 | -0.48% | 12888.15 | 5379.193 | 1.17% | | 920924 | 广脉科技 | 22.59 | 130.66 | -0.11 | -0.48% | 7696 | 1751.987 | 1.19% | | 002990 | 盛视科技 | 29.18 | 60.57 | -0.15 | -0.51% | 10833 | 3173.06 | 0.81% | | 920508 | 殷图网联 | 25.96 | 136.84 | -0.14 | -0.54% | 3127 | 821.0298 | 1.00% | | 920090 | 同辉信息 | 7.20 | -17.08 | -0.04 | -0.55% | 14668 | 1061.637 | 1.08% | | 688206 | 概伦电子 | 33.57 | 4587.28 | -0.19 | -0.56% | 21939.82 | 7413.012 | 0.50% | | 300074 | 华平股份 | 5.19 | -46.59 | -0.03 | -0.57% | 92554 | 4835.01 | 1.70% | | 300036 | 超图软件 | 17.06 | -54.31 | -0.10 | -0.58% | 30965 | 5296.83 | 0.71% | | 300613 | 富瀚微 | 45.43 | 68.59 | -0.28 | -0.61% | 13081 | 5955.93 | 0.60% | | 002609 | 捷顺科技 | 9.62 | 103.21 | -0.06 | -0.62% | 37042 | 3572.15 | 0.81% | | 688508 | 芯朋微 | 59.22 | 36.69 | -0.37 | -0.62% | 13665.64 | 8113.12 | 1.04% | | 688256 | 寒武纪-U | 1321.71 | 296.97 | -8.29 | -0.62% | 31055.42 | 414083.9 | 0.74% | | 688058 | 宝兰德 | 30.14 | -24.28 | -0.19 | -0.63% | 9351.97 | 2839.798 | 1.20% | | 300386 | 飞天诚信 | 16.82 | -158.69 | -0.11 | -0.65% | 19624 | 3318.63 | 0.78% | | 300525 | 博思软件 | 13.30 | 36.70 | -0.09 | -0.67% | 40136 | 5357.91 | 0.65% | | 600845 | 宝信软件 | 22.74 | 45.56 | -0.16 | -0.70% | 48994 | 11172.99 | 0.23% | | 600570 | 恒生电子 | 28.92 | 52.03 | -0.21 | -0.72% | 118039 | 34186.46 | 0.62% | | 600850 | 电科数字 | 25.35 | 34.27 | -0.19 | -0.74% | 35857 | 9145.92 | 0.53% | | 688296 | 和达科技 | 15.40 | -37.35 | -0.12 | -0.77% | 12104.35 | 1890.632 | 1.13% | | 003004 | *ST声迅 | 21.73 | -66.67 | -0.17 | -0.78% | 3869 | 844.68 | 0.56% | | 600880 | 博瑞传播 | 5.10 | 386.99 | -0.04 | -0.78% | 92237 | 4743.04 | 0.84% | | 300349 | 金卡智能 | 13.56 | 21.06 | -0.11 | -0.80% | 53201 | 7242.02 | 1.43% | | 688702 | 盛科通信-U | 117.61 | 2787.32 | -0.96 | -0.81% | 10820.59 | 12707.55 | 0.53% | | 300682 | 朗新集团 | 17.02 | -60.24 | -0.14 | -0.82% | 69863 | 11905.09 | 0.68% | | 300188 | 国投智能 | 14.26 | -22.75 | -0.12 | -0.83% | 61746 | 8837.689 | 0.72% | | 000948 | 南天信息 | 17.81 | 142.29 | -0.15 | -0.84% | 23188 | 4149.48 | 0.60% | | 300674 | 宇信科技 | 22.49 | 39.90 | -0.19 | -0.84% | 39884 | 9033 | 0.57% | | 300290 | 荣科科技 | 28.36 | -648.16 | -0.24 | -0.84% | 130166 | 36537.68 | 2.04% | | 000997 | 新大陆 | 25.48 | 23.28 | -0.22 | -0.86% | 49639 | 12672.98 | 0.49% | | 002439 | 启明星辰 | 14.99 | -78.28 | -0.13 | -0.86% | 82440 | 12397.06 | 1.14% | | 600536 | 中国软件 | 48.31 | -251.84 | -0.42 | -0.86% | 57487 | 27864.66 | 0.68% | | 300872 | 天阳科技 | 20.30 | 198.17 | -0.18 | -0.88% | 39865 | 8173.23 | 0.94% | | 301269 | 华大九天 | 111.76 | 1016.08 | -1.00 | -0.89% | 19625 | 22074.71 | 0.36% | | 300496 | 中科创达 | 63.54 | 60.37 | -0.57 | -0.89% | 44232 | 28278.65 | 1.20% | | 002322 | 理工能科 | 12.80 | 21.23 | -0.12 | -0.93% | 19725 | 2537.94 | 0.54% | | 603918 | 金桥信息 | 16.99 | -128.52 | -0.16 | -0.93% | 42388 | 7238.871 | 1.16% | | 002279 | 久其软件 | 7.36 | 145.73 | -0.07 | -0.94% | 170245 | 12608.89 | 2.16% | | 600271 | 航天信息 | 8.40 | -36.80 | -0.08 | -0.94% | 81977 | 6913.14 | 0.44% | | 688479 | 友车科技 | 19.71 | 68.34 | -0.19 | -0.95% | 5459.88 | 1081.716 | 0.88% | | 300275 | 梅安森 | 13.30 | 83.81 | -0.13 | -0.97% | 38455 | 5136.92 | 1.42% | | 300248 | 新开普 | 12.13 | 60.41 | -0.12 | -0.98% | 26932 | 3287.83 | 0.66% | | 688258 | 卓易信息 | 61.61 | 93.41 | -0.61 | -0.98% | 9857.08 | 6100.74 | 1.13% | | 688590 | 新致软件 | 19.87 | 733.72 | -0.20 | -1.00% | 18198 | 3641.367 | 0.69% | | 300380 | 安硕信息 | 42.63 | 254.39 | -0.43 | -1.00% | 10865 | 4665.51 | 0.85% | | 920425 | 乐创技术 | 22.76 | 62.55 | -0.23 | -1.00% | 5614 | 1289.243 | 0.95% | | 002410 | 广联达 | 13.84 | 65.64 | -0.14 | -1.00% | 115824 | 16091.57 | 0.73% | | 300556 | 丝路视觉 | 20.37 | -9.18 | -0.21 | -1.02% | 18024 | 3699.14 | 1.68% | | 300532 | 今天国际 | 12.32 | 24.77 | -0.13 | -1.04% | 28744 | 3561.84 | 0.67% | | 002777 | 久远银海 | 18.87 | 77.77 | -0.20 | -1.05% | 29928 | 5678.54 | 0.74% | | 688318 | 财富趋势 | 129.67 | 96.50 | -1.39 | -1.06% | 15753.31 | 20630.83 | 0.62% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.07 | -1.07% | 166642 | 10874.49 | 0.78% | | 603383 | 顶点软件 | 37.06 | 38.83 | -0.40 | -1.07% | 11765 | 4378.77 | 0.57% | | 301378 | 通达海 | 30.56 | -56.73 | -0.33 | -1.07% | 5669 | 1748.16 | 1.23% | | 002771 | 真视通 | 15.74 | -145.82 | -0.17 | -1.07% | 16188 | 2568.45 | 0.95% | | 300383 | 光环新网 | 12.90 | 141.43 | -0.14 | -1.07% | 118637 | 15356.89 | 0.66% | | 300166 | 东方国信 | 10.07 | -127.29 | -0.11 | -1.08% | 86570 | 8768.07 | 0.96% | | 301159 | 三维天地 | 34.77 | -17.74 | -0.38 | -1.08% | 5982 | 2101.47 | 1.13% | | 300608 | 思特奇 | 11.74 | -53.29 | -0.13 | -1.10% | 26490 | 3129.74 | 0.92% | | 600571 | 信雅达 | 16.24 | 75.45 | -0.18 | -1.10% | 41550 | 6774.37 | 0.91% | | 300671 | 富满微 | 34.84 | -32.12 | -0.39 | -1.11% | 19810 | 6942.76 | 0.91% | | 688246 | 嘉和美康 | 24.82 | -8.79 | -0.28 | -1.12% | 10519.06 | 2637.168 | 0.76% | | 688252 | 天德钰 | 22.14 | 32.56 | -0.25 | -1.12% | 24807.73 | 5530.967 | 1.36% | | 301248 | 杰创智能 | 24.70 | 3053.72 | -0.28 | -1.12% | 16503 | 4105.11 | 1.47% | | 300348 | 长亮科技 | 14.03 | 3544.27 | -0.16 | -1.13% | 63871 | 9003.78 | 0.90% | | 920375 | 派诺科技 | 15.61 | 102.02 | -0.18 | -1.14% | 21316 | 3346.677 | 3.28% | | 300663 | 科蓝软件 | 17.04 | -15.14 | -0.20 | -1.16% | 30018 | 5147.89 | 0.66% | | 688111 | 金山办公 | 318.05 | 82.59 | -3.75 | -1.17% | 22724.96 | 72751.9 | 0.49% | | 301195 | 北路智控 | 34.39 | 27.43 | -0.41 | -1.18% | 4504 | 1558.72 | 0.51% | | 688109 | 品茗科技 | 143.18 | 169.17 | -1.71 | -1.18% | 15317.93 | 21897.87 | 1.94% | | 300448 | 浩云科技 | 7.40 | -74.45 | -0.09 | -1.20% | 111984 | 8345.68 | 1.74% | | 603189 | 网达软件 | 22.81 | 1070.56 | -0.28 | -1.21% | 52916 | 12046.37 | 1.96% | | 300513 | 恒实科技 | 10.41 | -3.18 | -0.13 | -1.23% | 59772 | 6246.01 | 2.07% | | 301085 | 亚康股份 | 52.75 | -170.21 | -0.66 | -1.24% | 4498 | 2382.67 | 0.76% | | 300378 | 鼎捷数智 | 42.31 | 73.21 | -0.53 | -1.24% | 46647 | 19851.29 | 1.73% | | 603171 | 税友股份 | 47.09 | 178.70 | -0.59 | -1.24% | 22261 | 10509.92 | 0.55% | | 300025 | 华星创业 | 6.36 | -41.53 | -0.08 | -1.24% | 47329 | 3026.84 | 0.93% | | 600718 | 东软集团 | 10.28 | -320.59 | -0.13 | -1.25% | 83301 | 8618.89 | 0.70% | | 600636 | *ST国化 | 8.66 | -10.67 | -0.11 | -1.25% | 20483 | 1784.42 | 0.47% | | 920790 | 联迪信息 | 37.62 | 464.64 | -0.48 | -1.26% | 3652 | 1391.134 | 0.67% | | 603602 | 纵横通信 | 14.83 | 120.33 | -0.19 | -1.26% | 22824 | 3396.65 | 1.00% | | 300292 | 吴通控股 | 4.68 | 60.18 | -0.06 | -1.27% | 126400 | 5944.96 | 1.13% | | 300245 | 天玑科技 | 14.04 | -51.01 | -0.18 | -1.27% | 31748 | 4492.57 | 1.02% | | 001270 | *ST铖昌 | 44.81 | 101.75 | -0.58 | -1.28% | 8377 | 3771.83 | 0.41% | | 300541 | 先进数通 | 15.27 | 71.48 | -0.20 | -1.29% | 52566 | 8076.8 | 1.36% | | 300996 | 普联软件 | 17.47 | 45.82 | -0.23 | -1.30% | 25109 | 4418.12 | 1.07% | | 603138 | 海量数据 | 15.16 | -46.81 | -0.20 | -1.30% | 25454 | 3877.58 | 0.88% | | 301197 | 工大科雅 | 20.44 | 59.83 | -0.27 | -1.30% | 8915 | 1837.65 | 1.08% | | 688692 | 达梦数据 | 257.65 | 56.41 | -3.43 | -1.31% | 3014.9 | 7842.213 | 0.41% | | 688292 | 浩瀚深度 | 20.27 | -322.11 | -0.27 | -1.31% | 8234.22 | 1678.43 | 0.82% | | 003005 | 竞业达 | 20.98 | -318.31 | -0.28 | -1.32% | 18160 | 3838.07 | 1.43% | | 688562 | 航天软件 | 17.75 | -68.68 | -0.24 | -1.33% | 27057.41 | 4822.178 | 1.56% | | 002405 | 四维图新 | 8.86 | -15.96 | -0.12 | -1.34% | 175730 | 15636.88 | 0.75% | | 301633 | 港迪技术 | 70.54 | 49.26 | -0.96 | -1.34% | 3218 | 2275.16 | 1.26% | | 300559 | 佳发教育 | 11.72 | 134.74 | -0.16 | -1.35% | 29396 | 3461.42 | 0.94% | | 688225 | 亚信安全 | 19.00 | -41.75 | -0.26 | -1.35% | 16741.69 | 3189.057 | 0.42% | | 688031 | 星环科技-U | 65.24 | -29.96 | -0.91 | -1.38% | 22551.27 | 14719.99 | 2.40% | | 000409 | 云鼎科技 | 11.38 | 123.22 | -0.16 | -1.39% | 40546 | 4649.72 | 0.70% | | 300560 | 中富通 | 15.60 | -29.92 | -0.22 | -1.39% | 199191 | 30996.67 | 10.65% | | 688130 | 晶华微 | 22.68 | -80.75 | -0.32 | -1.39% | 7664.65 | 1758.739 | 1.27% | | 600476 | 湘邮科技 | 16.96 | -264.89 | -0.24 | -1.40% | 12458 | 2128.6 | 0.77% | | 688229 | 博睿数据 | 58.78 | -27.83 | -0.84 | -1.41% | 8470.71 | 5041.667 | 1.91% | | 688171 | 纬德信息 | 46.50 | 363.24 | -0.67 | -1.42% | 3182.59 | 1487.202 | 0.38% | | 300168 | 万达信息 | 6.90 | -18.60 | -0.10 | -1.43% | 69410 | 4815.26 | 0.48% | | 603927 | 中科软 | 21.32 | 74.23 | -0.31 | -1.43% | 86899 | 18757.5 | 1.05% | | 603039 | 泛微网络 | 52.17 | 62.73 | -0.76 | -1.44% | 7520 | 3929.57 | 0.29% | | 300542 | 新晨科技 | 17.83 | -61.61 | -0.26 | -1.44% | 17235 | 3090.46 | 0.70% | | 600446 | 金证股份 | 15.69 | -102.91 | -0.23 | -1.44% | 84251 | 13248.06 | 0.90% | | 002065 | 东华软件 | 9.90 | 88.08 | -0.15 | -1.49% | 246310 | 24512.79 | 0.85% | | 003029 | 吉大正元 | 25.38 | -34.89 | -0.39 | -1.51% | 27080 | 6909.43 | 1.56% | | 300017 | 网宿科技 | 11.03 | 31.49 | -0.17 | -1.52% | 251471 | 27905.15 | 1.09% | | 300687 | 赛意信息 | 23.17 | 130.82 | -0.36 | -1.53% | 27383 | 6381.82 | 0.83% | | 688589 | 力合微 | 22.84 | 58.89 | -0.36 | -1.55% | 23340.5 | 5375.891 | 1.61% | | 688207 | 格灵深瞳 | 16.48 | -21.20 | -0.26 | -1.55% | 22629.32 | 3764.163 | 0.87% | | 002987 | 京北方 | 19.60 | 51.60 | -0.31 | -1.56% | 52686 | 10391.38 | 0.62% | | 920092 | 汉鑫科技 | 34.11 | -212.56 | -0.54 | -1.56% | 1736 | 598.916 | 0.55% | | 002474 | 榕基软件 | 7.55 | -47.12 | -0.12 | -1.56% | 206137 | 15725.42 | 3.88% | | 300359 | 全通教育 | 5.65 | -30.03 | -0.09 | -1.57% | 46523 | 2649.72 | 0.73% | | 603206 | 嘉环科技 | 16.22 | 100.16 | -0.26 | -1.58% | 21312 | 3481.93 | 0.70% | | 002649 | 博彦科技 | 13.06 | 59.26 | -0.21 | -1.58% | 46623 | 6138.05 | 0.85% | | 002908 | 德生科技 | 9.94 | 270.70 | -0.16 | -1.58% | 26398 | 2641.15 | 0.82% | | 002268 | 电科网安 | 17.37 | 92.91 | -0.28 | -1.59% | 54257 | 9472.93 | 0.64% | | 300311 | ST任子行 | 4.96 | -119.83 | -0.08 | -1.59% | 72668 | 3627.87 | 1.35% | | 300377 | 赢时胜 | 16.72 | -27.66 | -0.27 | -1.59% | 148556 | 24921.43 | 2.25% | | 688561 | 奇安信-U | 37.64 | -31.31 | -0.61 | -1.59% | 34063.14 | 12866.97 | 0.50% | | 300578 | 会畅通讯 | 17.84 | 212.56 | -0.29 | -1.60% | 16732 | 3004.22 | 0.84% | | 688173 | 希荻微 | 14.69 | -35.21 | -0.24 | -1.61% | 30550.81 | 4512.142 | 0.75% | | 002153 | 石基信息 | 9.16 | -129.19 | -0.15 | -1.61% | 68244 | 6286.32 | 0.43% | | 600602 | 云赛智联 | 18.88 | 136.42 | -0.31 | -1.62% | 60440 | 11470.81 | 0.56% | | 301556 | 托普云农 | 96.11 | 59.32 | -1.58 | -1.62% | 4648 | 4498.15 | 1.58% | | 688262 | 国芯科技 | 29.80 | -55.43 | -0.49 | -1.62% | 81460.95 | 24522.36 | 2.42% | | 688579 | 山大地纬 | 11.55 | 71.65 | -0.19 | -1.62% | 24916.8 | 2900.019 | 0.62% | | 301270 | 汉仪股份 | 36.40 | 284.67 | -0.60 | -1.62% | 12704 | 4651.93 | 1.34% | | 002230 | 科大讯飞 | 50.64 | 139.83 | -0.84 | -1.63% | 200117 | 102103.1 | 0.91% | | 920171 | 志晟信息 | 23.46 | -53.12 | -0.39 | -1.64% | 9105 | 2153.472 | 1.35% | | 301153 | 中科江南 | 20.97 | 221.47 | -0.35 | -1.64% | 21415 | 4509.99 | 0.65% | | 000555 | 神州信息 | 18.55 | -35.29 | -0.31 | -1.64% | 398352 | 74195.39 | 4.10% | | 002123 | 梦网科技 | 11.93 | -190.15 | -0.20 | -1.65% | 91629 | 11013.77 | 1.27% | | 300231 | 银信科技 | 10.67 | -40.78 | -0.18 | -1.66% | 54032 | 5800.15 | 1.22% | | 603636 | 南威软件 | 11.82 | -27.57 | -0.20 | -1.66% | 48030 | 5719.87 | 0.83% | | 300050 | 世纪鼎利 | 5.87 | -81.02 | -0.10 | -1.68% | 66593 | 3942.47 | 1.22% | | 002380 | 科远智慧 | 28.07 | 21.71 | -0.48 | -1.68% | 24672 | 6972.23 | 1.74% | | 300789 | 唐源电气 | 24.47 | 60.99 | -0.42 | -1.69% | 5938 | 1463.48 | 0.70% | | 301380 | 挖金客 | 34.06 | 59.32 | -0.59 | -1.70% | 8408 | 2880.5 | 1.04% | | 301236 | 软通动力 | 49.48 | 231.91 | -0.86 | -1.71% | 76878 | 38550.97 | 0.98% | | 002362 | 汉王科技 | 22.27 | -43.10 | -0.39 | -1.72% | 33331 | 7491.86 | 1.61% | | 300925 | 法本信息 | 21.08 | 85.23 | -0.37 | -1.72% | 48976 | 10409.81 | 1.40% | | 688365 | 光云科技 | 13.67 | -140.82 | -0.24 | -1.73% | 27120.77 | 3731.744 | 0.64% | | 301095 | 广立微 | 71.08 | 129.92 | -1.25 | -1.73% | 16485 | 11783.66 | 0.94% | | 002261 | 拓维信息 | 31.16 | -5891.84 | -0.55 | -1.73% | 202222 | 63420.72 | 1.77% | | 300493 | 润欣科技 | 19.17 | 216.85 | -0.34 | -1.74% | 57420 | 11079.39 | 1.13% | | 002657 | 中科金财 | 27.92 | -106.72 | -0.50 | -1.76% | 76735 | 21561.6 | 2.28% | | 688343 | 云天励飞-U | 71.85 | -57.08 | -1.30 | -1.78% | 34147.92 | 24807.5 | 1.29% | | 688078 | 龙软科技 | 30.34 | -76.75 | -0.55 | -1.78% | 4354.81 | 1336.824 | 0.60% | | 300271 | 华宇软件 | 7.71 | -16.09 | -0.14 | -1.78% | 67239 | 5227.01 | 0.85% | | 688695 | 中创股份 | 30.55 | 273.84 | -0.56 | -1.80% | 5073.96 | 1567.055 | 0.99% | | 300365 | 恒华科技 | 6.54 | -24.58 | -0.12 | -1.80% | 100806 | 6629.49 | 1.97% | | 300098 | 高新兴 | 5.45 | -74.43 | -0.10 | -1.80% | 186325 | 10223.62 | 1.21% | | 002401 | 中远海科 | 16.86 | -5797.58 | -0.31 | -1.81% | 33099 | 5618.22 | 0.89% | | 002148 | 北纬科技 | 9.14 | 413.73 | -0.17 | -1.83% | 88649 | 8165.02 | 1.97% | | 301172 | 君逸数码 | 23.65 | 123.64 | -0.44 | -1.83% | 34165 | 8125.1 | 3.46% | | 301139 | 元道通信 | 20.29 | 185.64 | -0.38 | -1.84% | 22820 | 4666.42 | 3.00% | | 603990 | 麦迪科技 | 16.52 | -64.88 | -0.31 | -1.84% | 49267 | 8163.95 | 1.61% | | 300659 | 中孚信息 | 14.90 | -44.79 | -0.28 | -1.84% | 25674 | 3854.46 | 1.36% | | 300369 | 绿盟科技 | 7.93 | -27.37 | -0.15 | -1.86% | 87415 | 6988.15 | 1.08% | | 300352 | 北信源 | 5.81 | -31.98 | -0.11 | -1.86% | 184480 | 10852.47 | 1.45% | | 300212 | 易华录 | 18.96 | -4.90 | -0.36 | -1.86% | 51745 | 9890.551 | 0.74% | | 301302 | 华如科技 | 22.47 | -15.50 | -0.43 | -1.88% | 10533 | 2388.53 | 0.76% | | 301315 | 威士顿 | 59.51 | 121.14 | -1.15 | -1.90% | 33742 | 20110.4 | 9.12% | | 688691 | 灿芯股份 | 109.12 | -113.45 | -2.13 | -1.91% | 20486.75 | 22408.28 | 2.87% | | 003007 | 直真科技 | 33.29 | 132.51 | -0.65 | -1.92% | 5991 | 2017.55 | 0.81% | | 600588 | 用友网络 | 14.29 | -24.36 | -0.28 | -1.92% | 232363 | 33390.55 | 0.68% | | 300075 | 数字政通 | 15.80 | -20.95 | -0.31 | -1.92% | 50766 | 8105.729 | 0.98% | | 688039 | 当虹科技 | 44.70 | -90.90 | -0.88 | -1.93% | 11446.26 | 5162.652 | 1.03% | | 301313 | 凡拓数创 | 29.29 | -19.34 | -0.58 | -1.94% | 34063 | 10117.88 | 4.35% | | 688023 | 安恒信息 | 53.45 | -80.18 | -1.06 | -1.94% | 10498.82 | 5650.158 | 1.03% | | 002316 | 亚联发展 | 5.53 | 439.39 | -0.11 | -1.95% | 102576 | 5730.14 | 3.01% | | 002642 | 荣联科技 | 8.52 | 234.53 | -0.17 | -1.96% | 114305 | 9800.01 | 1.73% | | 002331 | 皖通科技 | 8.51 | -1463.11 | -0.17 | -1.96% | 53595 | 4606.83 | 1.35% | | 300253 | 卫宁健康 | 7.98 | -57.36 | -0.16 | -1.97% | 252140 | 20293.81 | 1.32% | | 002929 | 润建股份 | 40.68 | -314.97 | -0.82 | -1.98% | 25922 | 10616.8 | 1.23% | | 688651 | 盛邦安全 | 39.60 | -169.78 | -0.80 | -1.98% | 7055.49 | 2824.454 | 2.17% | | 603421 | 鼎信通讯 | 7.38 | -8.75 | -0.15 | -1.99% | 67165 | 4985.9 | 1.03% | | 600797 | 浙大网新 | 10.17 | 605.96 | -0.21 | -2.02% | 179493 | 18371.03 | 1.75% | | 300287 | 飞利信 | 5.30 | -41.30 | -0.11 | -2.03% | 141554 | 7572.52 | 1.07% | | 300442 | 润泽科技 | 46.65 | 15.31 | -0.97 | -2.04% | 74061 | 34916.54 | 0.45% | | 301117 | 佳缘科技 | 36.88 | 241.40 | -0.77 | -2.05% | 103389 | 37872.33 | 13.01% | | 688244 | 永信至诚 | 20.33 | -207.54 | -0.43 | -2.07% | 9003.229 | 1846.22 | 0.60% | | 688327 | 云从科技-UW | 14.48 | -30.28 | -0.31 | -2.10% | 108462.4 | 15813.48 | 1.30% | | 300366 | ST创意 | 6.45 | -46.52 | -0.14 | -2.12% | 75684 | 4935.32 | 1.43% | | 688369 | 致远互联 | 24.38 | -8.14 | -0.53 | -2.13% | 21845.21 | 5367.804 | 1.90% | | 300440 | 运达科技 | 12.36 | 111.21 | -0.27 | -2.14% | 40831 | 5083.78 | 0.92% | | 300167 | ST迪威迅 | 5.94 | 171.34 | -0.13 | -2.14% | 35138 | 2106.82 | 0.98% | | 002063 | 远光软件 | 6.38 | 39.82 | -0.14 | -2.15% | 283726 | 18309.08 | 1.61% | | 300738 | 奥飞数据 | 18.61 | 112.07 | -0.41 | -2.16% | 117279 | 22051.44 | 1.19% | | 300419 | ST浩丰 | 7.70 | -115.93 | -0.17 | -2.16% | 82591 | 6404.31 | 2.25% | | 920564 | 天润科技 | 21.74 | 173.79 | -0.48 | -2.16% | 7000 | 1538.631 | 1.73% | | 300810 | 中科海讯 | 38.87 | -410.19 | -0.86 | -2.16% | 16119 | 6358.13 | 1.41% | | 300603 | 立昂技术 | 10.34 | -121.46 | -0.23 | -2.18% | 61406 | 6397.99 | 1.64% | | 300170 | 汉得信息 | 16.59 | 85.55 | -0.37 | -2.18% | 162601 | 27229.09 | 1.67% | | 300085 | 银之杰 | 41.59 | -234.15 | -0.93 | -2.19% | 104724 | 43931.43 | 1.61% | | 300264 | 佳创视讯 | 6.20 | -62.77 | -0.14 | -2.21% | 85741 | 5360.08 | 2.31% | | 300518 | 新迅达 | 16.80 | -12.89 | -0.38 | -2.21% | 56409 | 9506.2 | 2.83% | | 603887 | 城地香江 | 14.77 | -36.16 | -0.34 | -2.25% | 101563 | 15030.73 | 1.71% | | 300350 | 华鹏飞 | 6.43 | -10828.95 | -0.15 | -2.28% | 112535 | 7323.53 | 2.39% | | 688449 | 联芸科技 | 53.63 | 182.83 | -1.26 | -2.30% | 40769.94 | 22015.01 | 5.82% | | 603859 | 能科科技 | 39.75 | 40.67 | -0.94 | -2.31% | 37039 | 14870.02 | 1.51% | | 300324 | 旋极信息 | 5.49 | -31.20 | -0.13 | -2.31% | 341802 | 18937.83 | 2.00% | | 688066 | 航天宏图 | 24.74 | -4.20 | -0.59 | -2.33% | 69447.63 | 17279.74 | 2.66% | | 688279 | 峰岹科技 | 184.49 | 102.94 | -4.40 | -2.33% | 3797.13 | 7105.406 | 0.41% | | 300344 | ST立方 | 4.54 | -21.48 | -0.11 | -2.37% | 98002 | 4497.23 | 1.53% | | 002253 | *ST智胜 | 10.27 | -21.09 | -0.25 | -2.38% | 22810 | 2365.21 | 1.10% | | 301396 | 宏景科技 | 59.54 | 145.92 | -1.45 | -2.38% | 17337 | 10427.58 | 2.28% | | 300520 | 科大国创 | 38.36 | -139.29 | -0.94 | -2.39% | 186798 | 72332.74 | 6.72% | | 002373 | 千方科技 | 10.98 | -17.02 | -0.27 | -2.40% | 148295 | 16439.55 | 1.08% | | 300895 | 铜牛信息 | 44.20 | -51.42 | -1.09 | -2.41% | 19463 | 8674.76 | 1.41% | | 688291 | 金橙子 | 29.90 | 77.66 | -0.74 | -2.42% | 7419.54 | 2240.186 | 0.72% | | 920415 | 恒拓开源 | 16.00 | 173.08 | -0.40 | -2.44% | 22823 | 3694.487 | 2.14% | | 300768 | 迪普科技 | 20.67 | 81.96 | -0.52 | -2.45% | 65195 | 13591.95 | 1.55% | | 002544 | 普天科技 | 27.01 | 1750.93 | -0.68 | -2.46% | 116298 | 31717.28 | 1.71% | | 300624 | 万兴科技 | 68.12 | -59.99 | -1.72 | -2.46% | 31868 | 21918.81 | 1.86% | | 300047 | 天源迪科 | 15.30 | 329.98 | -0.39 | -2.49% | 103731 | 16046.8 | 1.90% | | 002212 | 天融信 | 9.76 | 684.02 | -0.25 | -2.50% | 399010 | 39585.06 | 3.42% | | 300846 | 首都在线 | 20.10 | -39.47 | -0.52 | -2.52% | 85415 | 17231.73 | 2.18% | | 300454 | 深信服 | 117.06 | 70.96 | -3.03 | -2.52% | 32134 | 37979.08 | 1.15% | | 002232 | 启明信息 | 18.91 | 816.40 | -0.49 | -2.53% | 47209 | 9020.391 | 1.16% | | 600734 | 实达集团 | 3.73 | -68.59 | -0.10 | -2.61% | 429022 | 16159.25 | 1.97% | | 301221 | 光庭信息 | 49.55 | 72.11 | -1.33 | -2.61% | 7808 | 3907.94 | 1.24% | | 688521 | 芯原股份 | 140.61 | -134.02 | -3.84 | -2.66% | 53780.17 | 76707.47 | 1.07% | | 300229 | 拓尔思 | 19.74 | -57.74 | -0.54 | -2.66% | 115262 | 22994.22 | 1.32% | | 600131 | 国网信通 | 18.26 | 33.70 | -0.50 | -2.67% | 69965 | 12854.63 | 0.59% | | 688201 | 信安世纪 | 14.12 | 282.63 | -0.39 | -2.69% | 48370.63 | 6896.289 | 1.60% | | 605398 | 新炬网络 | 29.28 | 711.88 | -0.81 | -2.69% | 24351 | 7201.59 | 1.50% | | 300010 | 豆神教育 | 6.73 | 117.83 | -0.19 | -2.75% | 365555 | 24844.69 | 2.20% | | 300250 | 初灵信息 | 22.59 | -303.62 | -0.64 | -2.76% | 78758 | 17987.51 | 4.99% | | 688051 | 佳华科技 | 46.92 | -26.10 | -1.33 | -2.76% | 6538.59 | 3100.698 | 0.85% | | 300634 | 彩讯股份 | 25.37 | 49.48 | -0.72 | -2.76% | 69380 | 17787.62 | 1.60% | | 688030 | 山石网科 | 18.64 | -25.17 | -0.54 | -2.82% | 12024.27 | 2266.858 | 0.67% | | 920493 | 并行科技 | 140.52 | 480.85 | -4.08 | -2.82% | 7631 | 10765.66 | 1.85% | | 002368 | 太极股份 | 24.41 | 68.10 | -0.71 | -2.83% | 55222 | 13647.45 | 0.89% | | 002093 | 国脉科技 | 11.66 | 54.27 | -0.34 | -2.83% | 155935 | 18340.09 | 1.55% | | 688619 | 罗普特 | 15.03 | -14.49 | -0.44 | -2.84% | 12418.69 | 1895.044 | 0.67% | | 002970 | 锐明技术 | 44.84 | 23.56 | -1.34 | -2.90% | 20576 | 9320.22 | 1.67% | | 688228 | 开普云 | 159.51 | 326.01 | -4.79 | -2.92% | 10672.33 | 17136.98 | 1.58% | | 688316 | 青云科技-U | 59.54 | -34.36 | -1.79 | -2.92% | 9180.72 | 5502.827 | 1.92% | | 000004 | *ST国华 | 11.62 | -12.53 | -0.35 | -2.92% | 35650 | 4179.96 | 2.82% | | 300051 | 琏升科技 | 6.90 | -19.13 | -0.21 | -2.95% | 63023 | 4397.68 | 1.72% | | 300249 | 依米康 | 14.71 | -96.87 | -0.45 | -2.97% | 72366 | 10734.26 | 1.94% | | 688259 | 创耀科技 | 40.86 | 55.45 | -1.25 | -2.97% | 13888.6 | 5726.053 | 1.24% | | 688083 | 中望软件 | 73.66 | 1011.68 | -2.29 | -3.02% | 16744.74 | 12411.55 | 0.99% | | 688787 | 海天瑞声 | 105.86 | 544.55 | -3.33 | -3.05% | 7495.59 | 8028.505 | 1.24% | | 603322 | 超讯通信 | 44.25 | -255.29 | -1.46 | -3.19% | 46313 | 20736.19 | 2.94% | | 600406 | 国电南瑞 | 24.19 | 24.33 | -0.82 | -3.28% | 399546 | 97523.78 | 0.50% | | 301179 | 泽宇智能 | 17.20 | 48.01 | -0.60 | -3.37% | 33052 | 5736.94 | 1.39% | | 603220 | 中贝通信 | 23.43 | 119.22 | -0.83 | -3.42% | 86001 | 20295.04 | 1.98% | | 300609 | 汇纳科技 | 38.22 | -219.78 | -1.47 | -3.70% | 25371 | 9772.36 | 2.12% | | 300830 | 金现代 | 10.63 | 347.02 | -0.42 | -3.80% | 128140 | 13825.7 | 3.80% | | 000682 | 东方电子 | 12.44 | 22.01 | -0.51 | -3.94% | 229205 | 28875.29 | 1.71% | | 688682 | 霍莱沃 | 33.33 | 305.16 | -1.42 | -4.09% | 15143.19 | 5129.16 | 1.49% | | 002298 | 中电鑫龙 | 12.32 | -7.96 | -0.61 | -4.72% | 605912 | 75870 | 9.17% | | 603232 | 格尔软件 | 22.50 | 558.24 | -1.61 | -6.68% | 240853 | 54809.11 | 10.41% | | 688631 | 莱斯信息 | 69.91 | 179.64 | -6.17 | -8.11% | 30675.15 | 22105.22 | 4.73% | | 688088 | 虹软科技 | 44.97 | 78.40 | -4.18 | -8.50% | 113740.1 | 52493.42 | 2.84% | | 688588 | 凌志软件 | 16.09 | 66.21 | -1.83 | -10.21% | 190906.2 | 31270.95 | 4.77% | | 300235 | 方直科技 | 14.24 | 630.80 | -2.32 | -14.01% | 264406 | 39461.54 | 13.02% |
|