中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
久远银海(002777)四川省上涨家数:124下跌家数:46平均涨幅:+1.24%平均换手:3.21%总成交额:729.31亿元
更新时间:2025-11-13 14:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300432富临精工20.1783.87+1.98+10.89%1708355338848.210.11%
002497雅化集团22.0858.30+2.01+10.01%960050208600.69.07%
000688国城矿业24.3996.03+2.22+10.01%497799119114.44.42%
002935天奥电子19.90132.95+1.81+10.01%27921753408.436.73%
002240盛新锂能31.02-31.12+2.82+10.00%742118223912.28.57%
002466天齐锂业59.46-48.23+5.36+9.91%13520797834739.16%
600875东方电气24.3325.78+1.70+7.51%1238700297219.55.47%
603077和邦生物2.41-220.00+0.16+7.11%6764670162183.47.66%
002539云图控股12.4618.57+0.79+6.77%61896175612.467.02%
300019硅宝科技25.2332.18+1.47+6.19%416834104287.212.35%
000155川能动力12.9453.74+0.67+5.46%683128.987916.23.70%
688737中自科技27.79-85.04+1.34+5.07%78213.0321640.056.54%
920239长虹能源37.8929.86+1.77+4.90%7029526757.623.92%
000790华神科技4.53-25.64+0.21+4.86%47253321233.997.59%
301286侨源股份32.7465.06+1.51+4.84%4516914712.332.80%
300471厚普股份13.08-107.29+0.60+4.81%22530429298.246.15%
301117佳缘科技37.96248.46+1.68+4.63%13013849304.9216.38%
002422科伦药业34.6333.23+1.50+4.53%17646360395.461.35%
003023彩虹集团26.7634.44+1.12+4.37%11143429347.8610.60%
000510新金路6.69-40.62+0.27+4.21%34368222624.715.67%
300937药易购36.57-590.00+1.46+4.16%23346685671.2438.28%
688629华丰科技73.61133.61+2.73+3.85%108764.779085.945.98%
001337四川黄金28.5628.54+0.98+3.55%15685144346.175.44%
002386天原股份6.33-24.91+0.21+3.43%51614632442.693.97%
688222成都先导23.8283.64+0.75+3.25%81769.9419216.782.04%
603261*ST立航25.89-19.32+0.80+3.19%87932228.691.13%
600603广汇物流8.1323.94+0.25+3.17%30208224533.452.53%
002312川发龙蟒13.0245.15+0.40+3.17%1192750154935.86.33%
688506百利天恒372.00-180.19+11.15+3.09%12514.5245878.671.22%
688553汇宇制药-W21.66194.25+0.61+2.90%66553.72142711.94%
300022吉峰科技9.05-318.39+0.24+2.72%36585233534.317.40%
301213观想科技59.39-353.10+1.57+2.72%3261419436.846.31%
300101振芯科技23.09212.05+0.61+2.71%18220841967.263.22%
301256华融化学11.2360.15+0.29+2.65%9580210704.682.00%
300547川环科技35.7340.32+0.91+2.61%8282129529.024.65%
002926华西证券9.9817.09+0.25+2.57%41182640791.311.57%
000629钒钛股份3.32-660.81+0.08+2.47%261152686552.522.81%
300366ST创意6.58-47.46+0.14+2.17%948116205.941.79%
600353旭光电子15.52104.97+0.33+2.17%22571135148.342.72%
002258利尔化学13.2222.77+0.27+2.08%17941123695.192.25%
600392盛和资源21.3041.39+0.43+2.06%470056100206.92.68%
002773康弘药业32.3623.84+0.63+1.99%9360930115.091.36%
600438通威股份25.58-13.82+0.48+1.91%1515652389251.13.37%
300127银河磁体32.3058.45+0.60+1.89%5469617606.442.37%
301172君逸数码24.28126.94+0.45+1.89%7035916996.327.12%
688513苑东生物57.3541.94+1.06+1.88%23306.8813270.341.32%
000509华塑控股3.83-358.75+0.07+1.86%28522810818.252.66%
300249依米康15.08-99.31+0.27+1.82%10076915128.322.70%
000888峨眉山A13.0730.62+0.23+1.79%11958215550.822.27%
603679华体科技17.14-30.55+0.28+1.66%405436913.332.46%
688283坤恒顺维33.2486.82+0.54+1.65%17135.35749.6221.41%
600378昊华科技33.2529.92+0.53+1.62%22555175567.22.10%
688297中无人机46.14496.94+0.68+1.50%36758.5816850.810.54%
002951金时科技14.57845.13+0.21+1.46%229893328.940.57%
688319欧林生物23.95151.49+0.34+1.44%48756.9211671.541.20%
300092科新机电16.4655.41+0.22+1.35%9051714846.554.31%
688311盟升电子33.44-29.31+0.44+1.33%18003.165993.6061.07%
002749国光股份15.2818.99+0.20+1.33%340205162.410.75%
000568泸州老窖143.7516.74+1.88+1.33%105091149971.30.72%
603027千禾味业9.9831.51+0.13+1.32%16840216670.131.35%
300440运达科技12.55112.92+0.16+1.29%319924000.210.72%
600331宏达股份11.03-913.94+0.14+1.29%42282646684.822.08%
000912泸天化4.75-933.68+0.06+1.28%37952417957.742.42%
002272川润股份14.78-67.39+0.18+1.23%17868326205.124.62%
002259升达林业4.1960.73+0.05+1.21%899143734.311.20%
300559佳发教育11.84136.12+0.14+1.20%477915631.291.54%
000558天府文旅5.35-202.08+0.06+1.13%33187117645.192.58%
002978安宁股份33.3119.61+0.34+1.03%7431024871.342.01%
300463迈克生物12.18-62.70+0.12+1.00%5746469511.17%
000731四川美丰7.2252.79+0.07+0.98%996657176.721.82%
688708佳驰科技62.7656.34+0.59+0.95%9708.636071.5962.53%
688696极米科技118.9034.66+1.10+0.93%16251.8219457.762.32%
300425中建环能5.4359.22+0.05+0.93%566343058.420.83%
300434金石亚药11.9936.94+0.11+0.93%20115923860.325.88%
002023海特高新12.7273.63+0.11+0.87%17830822727.742.41%
920943优机股份23.9529.82+0.20+0.84%59831440.6281.15%
920425乐创技术23.0763.40+0.19+0.83%94672191.4871.60%
301050雷电微力45.5389.61+0.37+0.82%2931213348.171.39%
300820英杰电气56.1358.48+0.44+0.79%5574731577.785.02%
688302海创药业-U48.25-33.05+0.37+0.77%9172.34414.6310.93%
300492华图山鼎67.0776.39+0.51+0.77%138309290.820.70%
920566梓橦宫13.3622.99+0.10+0.75%524456974.9384.67%
603327福蓉科技9.3894.56+0.07+0.75%528054937.480.53%
002777久远银海18.9678.14+0.14+0.74%391177406.370.97%
301336趣睡科技53.3367.65+0.39+0.74%51822753.341.70%
002697红旗连锁5.7515.22+0.04+0.70%24655514060.072.15%
600828茂业商业4.35-100.45+0.03+0.69%1694807292.370.98%
300370安控科技2.97-37.33+0.02+0.68%2328716902.161.76%
000628高新发展45.58443.67+0.29+0.64%4228919275.142.20%
600109国金证券9.6814.51+0.06+0.62%18814118168.820.51%
300696爱乐达25.16182.35+0.15+0.60%256496447.970.96%
603759海天股份11.8020.62+0.07+0.60%39198046743.778.49%
300414中光防雷11.86180.47+0.07+0.59%402984778.791.29%
300504天邑股份14.37-32.42+0.08+0.56%210363014.360.96%
601399国机重装3.6057.22+0.02+0.56%912355.132759.041.26%
000858五粮液121.0516.53+0.67+0.56%136950164883.20.35%
603317天味食品13.5224.64+0.07+0.52%7925010599.680.74%
603809豪能股份12.4933.41+0.06+0.48%13117716333.211.43%
688117圣诺生物38.9451.03+0.17+0.44%17504.816795.8331.11%
300470中密控股37.2119.36+0.15+0.40%2732210143.641.38%
601208东材科技18.0180.50+0.07+0.39%36361465893.493.57%
002190成飞集成39.30-168.08+0.15+0.38%6341724850.161.77%
600779水井坊42.9438.62+0.15+0.35%3054713046.60.63%
920027交大铁发26.7189.28+0.09+0.34%86582316.5072.26%
002630ST华西2.99-9.12+0.01+0.34%2483467423.032.41%
002946新乳业18.1122.69+0.06+0.33%8363114848.360.98%
301233盛帮股份54.2232.03+0.17+0.31%52392832.372.63%
300841康华生物82.5558.99+0.25+0.30%2588521323.162.18%
688070纵横股份50.00-2026.04+0.15+0.30%7288.443665.770.83%
600101明星电力10.0933.79+0.03+0.30%13494513537.362.46%
688709成都华微41.52273.11+0.12+0.29%30051.0412486.371.38%
300733西菱动力18.2062.35+0.05+0.28%316225743.141.40%
920230欧康医药15.08216.30+0.04+0.27%91871389.0021.97%
600391航发科技27.37201.81+0.07+0.26%5655515505.071.71%
002366融发核电8.03-230.58+0.02+0.25%773863.161593.26.16%
920260中寰股份13.0436.71+0.03+0.23%78851033.530.80%
600793宜宾纸业23.23-59.11+0.05+0.22%206844779.381.17%
688511*ST天微24.05445.48+0.05+0.21%3765.52907.67690.37%
920008成电光信30.6279.69+0.06+0.20%53821651.8291.60%
002253*ST智胜10.38-21.32+0.02+0.19%411184267.411.97%
301592六九一二122.73135.95+0.23+0.19%27923432.711.20%
603477巨星农牧18.6525.97+0.03+0.16%5615910425.51.10%
002268电科网安17.3692.86+0.02+0.12%553709621.4490.66%
688636智明达35.0153.06+0.02+0.06%29523.310378.771.76%
000586汇源通信--------------
000810创维数字12.54142.900.000.00%10062612615.160.91%
000876新希望9.9841.590.000.00%30243430031.80.67%
600979广安爱众4.9442.450.000.00%1721748469.031.40%
002628成都路桥4.63-35.110.000.00%1053314864.871.40%
002651利君股份10.85130.090.000.00%621606732.461.10%
300987川网传媒17.87140.210.000.00%186923338.361.08%
920781瑞奇智造10.29-270.730.000.00%193081997.1411.89%
920675秉扬科技11.8143.040.000.00%212752524.0122.69%
002977天箭科技33.06-237.25-0.01-0.03%78992617.861.19%
600702舍得酒业67.04149.82-0.03-0.04%12537084013.33.77%
001288运机集团30.0439.13-0.02-0.07%4063812132.082.68%
002818富森美11.5213.87-0.01-0.09%209852407.660.70%
600839四川长虹9.9533.61-0.01-0.10%52250051941.511.13%
000598兴蓉环境7.2510.14-0.01-0.14%16231511726.50.54%
600558大西洋6.0725.85-0.01-0.16%21820313183.282.43%
300780德恩精工17.89-20.81-0.03-0.17%462838376.754.30%
600880博瑞传播5.10386.99-0.01-0.20%937094772.830.86%
300678中科信息32.421215.96-0.07-0.22%3190910344.231.10%
688528秦川物联12.24-22.06-0.03-0.24%12681.771552.5340.75%
920029开发科技96.2519.91-0.24-0.25%1148811142.883.61%
600137浪莎股份20.5872.85-0.06-0.29%197364044.052.03%
002480新筑股份6.69-26.14-0.02-0.30%1170907842.31.53%
600644乐山电力11.43246.33-0.04-0.35%18225920852.753.15%
600505西昌电力14.03325.72-0.05-0.36%665319296.841.82%
300865大宏立30.07-301.03-0.11-0.36%121663660.772.16%
301515港通医疗23.02-145.39-0.09-0.39%156083574.472.48%
301596瑞迪智驱75.0154.21-0.30-0.40%58174377.41.86%
002357富临运业11.3018.84-0.05-0.44%10048511473.383.21%
002246北化股份18.0147.86-0.08-0.44%9802417714.141.79%
688053ST思科瑞29.51-134.72-0.14-0.47%9028.012681.3330.90%
300467迅游科技23.92301.19-0.12-0.50%232155571.041.38%
601838成都银行17.055.43-0.09-0.53%37094563189.880.88%
300540蜀道装备18.5962.20-0.10-0.54%315295912.061.53%
000757浩物股份5.4361.99-0.03-0.55%1470377985.082.76%
600131国网信通18.1033.40-0.11-0.60%8807515963.560.74%
002798帝欧水华6.55-5.90-0.04-0.61%572123730.431.30%
000803山高环能8.6652.16-0.06-0.69%108090297593.5223.51%
300789唐源电气24.7161.58-0.19-0.76%96062385.021.13%
300535达威股份21.00-146.84-0.17-0.80%147993097.031.95%
601811新华文轩14.2810.81-0.12-0.83%381505440.790.48%
000801四川九洲16.0294.43-0.16-0.99%17574328262.91.73%
301239普瑞眼科38.27-56.49-0.41-1.06%148265677.671.04%
603333尚纬股份8.15-178.71-0.09-1.09%756696181.241.22%
603053成都燃气10.5819.38-0.13-1.21%661356955.6890.74%
300502新易盛325.0442.97-4.06-1.23%2476587986072.80%
000935四川双马20.4143.48-0.27-1.31%9238918895.291.21%
601107四川成渝6.2711.72-0.10-1.57%1250567830.1290.58%
000710贝瑞基因13.69-18.95-0.23-1.65%14971320348.394.54%
600674川投能源14.7616.70-0.25-1.67%32177247696.010.66%
920199倍益康36.71240.75-0.83-2.21%2884810565.227.81%
600039四川路桥9.4910.67-0.31-3.16%47331145285.950.70%
600678四川金顶10.89199.66-0.47-4.14%715211.178682.6420.49%
688776国光电气96.76-289.42-4.24-4.20%68903.1269555.416.36%
000593德龙汇能10.692574.84-0.75-6.56%80109684092.5422.35%

转至久远银海(002777)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。