中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)土木工程建筑业上涨家数:36下跌家数:26平均涨幅:+0.53%平均换手:2.36%总成交额:150.57亿元
更新时间：2025-11-14 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000090天健集团4.5427.17+0.41+9.93%146593364571.277.85%
603778国晟科技8.37-52.75+0.64+8.28%1740030141916.327.07%
300712永福股份34.08160.61+2.50+7.92%15087249202.058.08%
000753漳州发展10.68188.41+0.55+5.43%1021835106202.110.31%
603843*ST正平7.86-11.05+0.37+4.94%138301087.040.20%
002663普邦股份2.47-8.74+0.10+4.22%49620112197.383.84%
605303园林股份22.70-15.68+0.68+3.09%6179513931.693.83%
603959百利科技7.73-10.93+0.23+3.07%17919013586.573.65%
600853龙建股份4.5510.60+0.11+2.48%2070629381.032.05%
600284浦东建设8.0520.95+0.18+2.29%27905222578.232.88%
300649杭州园林17.09-167.08+0.36+2.15%175792982.421.66%
300517海波重科12.61-827.71+0.26+2.11%482566068.033.89%
000685中山公用12.1212.91+0.22+1.85%31678438502.542.53%
600463空港股份12.06-37.77+0.19+1.60%234822824.770.78%
603176汇通集团6.09-103.15+0.09+1.50%356112160.560.77%
300982苏文电能20.20462.91+0.29+1.46%205374121.751.06%
002431棕榈股份2.87-3.45+0.04+1.41%57533516370.93.17%
002542中化岩土3.79-4.60+0.05+1.34%43279816350.262.46%
601789宁波建工5.7623.09+0.07+1.23%48039627642.134.42%
600491龙元建设3.38-8.57+0.04+1.20%1682225656.231.10%
603955大千生态33.88-199.18+0.39+1.16%98913350.820.73%
600512腾达建设2.69157.02+0.03+1.13%2745077366.341.73%
002775文科股份4.64-26.56+0.05+1.09%754423474.451.60%
300008天海防务6.6639.21+0.07+1.06%35924823895.492.18%
002761浙江建投9.6350.78+0.10+1.05%13429812907.571.24%
002060广东建工4.0213.95+0.04+1.01%1772237078.431.13%
301098金埔园林9.65-20.01+0.08+0.84%355953425.292.38%
600170上海建工2.9913.10+0.02+0.67%219541365567.752.47%
600502安徽建工4.937.10+0.03+0.61%1277306285.70.74%
002307北新路桥4.83-11.64+0.02+0.42%808883904.310.64%
603815交建股份13.1448.75+0.05+0.38%11393415183.871.84%
600820隧道股份6.668.21+0.02+0.30%1298278630.640.41%
600846同济科技14.8835.20+0.04+0.27%467676985.90.75%
600072中船科技12.08-14.92+0.02+0.17%432705224.130.40%
000928中钢国际6.5612.54+0.01+0.15%1019466692.270.71%
002941新疆交建17.0221.14+0.01+0.06%8211313938.921.13%
000498山东路桥6.364.340.000.00%484443084.520.33%
600133东湖高新9.5126.320.000.00%781257434.670.73%
600248陕建股份3.8713.060.000.00%909783525.590.25%
002061浙江交科4.359.810.000.00%24511110619.860.94%
601668中国建筑5.445.030.000.00%872996.947479.050.21%
002628成都路桥4.63-35.110.000.00%607182807.720.81%
603637镇海股份11.2128.850.000.00%407304562.371.71%
603388*ST元成--------------
920964润农节水7.75-93.320.000.00%179841395.6481.36%
003001中岩大地22.8481.81-0.02-0.09%76511745.720.72%
601800中国交建8.816.91-0.01-0.11%905387986.950.08%
002051中工国际8.6837.72-0.01-0.12%364683164.690.29%
600039四川路桥9.4910.67-0.02-0.21%22142021108.940.33%
000010美丽生态3.8798.55-0.01-0.26%996903854.811.20%
600970中材国际9.508.31-0.03-0.31%686086529.710.30%
601390中国中铁5.705.68-0.02-0.35%46862626746.960.23%
601868中国能建2.4412.80-0.01-0.41%985735.124060.120.30%
603316诚邦股份17.22-50.56-0.08-0.46%24671242506.29.34%
601186中国铁建7.995.09-0.04-0.50%20555016459.60.18%
600339中油工程3.7439.66-0.02-0.53%26582310010.440.48%
002062宏润建设10.1145.17-0.07-0.69%16677916728.121.48%
601669中国电建5.709.19-0.04-0.70%71671640990.730.55%
002116中国海诚11.3814.86-0.10-0.87%23270026724.865.09%
300536农尚环境8.79-25.52-0.08-0.90%421203726.581.44%
601068中铝国际5.72192.38-0.08-1.38%1666529524.90.65%
002586*ST围海4.30-161.25-0.07-1.60%1754707746.381.61%
603257中国瑞林63.6746.02-1.13-1.74%120467621.3914.84%
603007*ST花王5.81-6.67-0.11-1.86%714204153.491.43%
601618中国中冶3.4018.13-0.08-2.30%230611078576.031.29%
601117中国化学7.907.93-0.21-2.59%62454349899.41.03%
002140东华科技12.6119.50-0.36-2.78%11589114713.352.13%
601611中国核建12.7022.31-0.51-3.86%61135678375.142.03%
600667太极实业9.2232.91-0.39-4.06%963556.989296.44.61%
001267汇绿生态18.17157.19-0.90-4.72%26186148183.194.32%
605598上海港湾39.45153.53-2.73-6.47%8394933131.033.45%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。