中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)湖北省上涨家数:95下跌家数:50平均涨幅:+0.24%平均换手:0.83%总成交额:163.13亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子143.88-504.70+11.30+8.52%79272110909.43.49%
000821ST京机15.7334.92+0.75+5.01%26551241529.94.39%
000952广济药业8.25-12.22+0.30+3.77%813636665.472.37%
603738泰晶科技17.48176.65+0.59+3.49%12800822348.123.32%
300536农尚环境9.31-27.03+0.29+3.22%353393265.71.21%
688552航天南湖40.42761.44+1.10+2.80%18422.747347.8222.12%
001267汇绿生态30.79266.36+0.82+2.74%22640568634.693.74%
688646ST逸飞43.00-104.40+1.08+2.58%1687.47714.64090.29%
300516久之洋69.28382.84+1.60+2.36%1740311882.160.97%
301192泰祥股份32.8381.49+0.73+2.27%33571095.080.70%
301246宏源药业21.67609.46+0.47+2.22%251635420.61.60%
300220金运激光16.151166.36+0.35+2.22%103901668.180.69%
600703三安光电16.04848.80+0.33+2.10%25214640042.120.51%
301221光庭信息61.0388.82+1.25+2.09%89045420.681.42%
603220中贝通信26.95169.37+0.53+2.01%12950634745.412.98%
301235华康洁净47.1246.88+0.92+1.99%3842117557.25.28%
688275万润新能84.60-17.08+1.61+1.94%10290.158626.2551.22%
600107ST尔雅6.31-41.13+0.12+1.94%214021324.320.59%
300980祥源新材34.44104.91+0.64+1.89%99153395.51.01%
300527ST应急8.64756.30+0.16+1.89%556204774.440.55%
920198微创光电10.3595.05+0.19+1.87%134181395.2611.90%
688151华强科技21.93-11931.81+0.40+1.86%11196.352438.8940.33%
300747锐科激光31.14127.41+0.54+1.76%4654614504.780.89%
600184光电股份18.26-58.29+0.31+1.73%339186154.090.58%
300871回盛生物27.3125.65+0.45+1.68%309638435.121.53%
002414高德红外16.97857.31+0.25+1.50%13894023476.270.41%
002971和远气体31.9193.75+0.46+1.46%75502400.190.47%
002377国创高新3.59-85.05+0.05+1.41%731872617.010.84%
600079ST人福19.1821.91+0.25+1.32%390527445.780.25%
000670盈方微8.57-105.23+0.11+1.30%13290511355.481.62%
688038中科通达22.84-99.42+0.29+1.29%4699.141063.7440.40%
300387富邦科技9.2332.42+0.11+1.21%164401506.970.57%
300184力源信息10.9381.66+0.13+1.20%17594919108.11.68%
002365永安药业14.56168.87+0.16+1.11%149502166.230.61%
600654中安科3.8453.41+0.04+1.05%1704456548.850.74%
002627三峡旅游8.6968.80+0.09+1.05%406463538.890.57%
600774汉商集团9.87-375.51+0.10+1.02%120811187.390.41%
002950奥美医疗11.0615.48+0.11+1.00%92351016.970.20%
688665四方光电53.1833.75+0.52+0.99%1575.65832.86780.16%
300966共同药业21.63-54.37+0.21+0.98%3272704.280.43%
002962五方光电15.56122.07+0.15+0.97%80091240.610.38%
920870恒进感应17.68105.95+0.17+0.97%1528268.98330.23%
920146华阳变速8.32-489.75+0.08+0.97%2437202.21030.23%
920237力佳科技24.2438.40+0.22+0.92%1299313.83220.15%
300278华昌达5.64666.64+0.05+0.89%374752109.260.27%
000826启迪环境2.30-1.25+0.02+0.88%741981705.860.52%
301211亨迪药业12.77141.01+0.11+0.87%7636972.640.18%
300323华灿光电8.54-30.99+0.07+0.83%552694689.580.63%
000678襄阳轴承13.60-146.14+0.11+0.82%241893281.50.53%
301150中一科技45.70463.97+0.36+0.79%136106166.640.61%
920274宏裕包材26.5593.20+0.19+0.72%2687709.35440.33%
920942恒立钻具30.5164.99+0.21+0.69%1557475.53160.38%
600879航天电子24.36411.39+0.15+0.62%33196680568.21.01%
688089嘉必优19.5719.41+0.12+0.62%3183.37621.75190.19%
688387信科移动-U15.38-192.02+0.09+0.59%145694.622195.880.72%
002102能特科技3.46-33.53+0.02+0.58%498381718.020.23%
300276三丰智能8.71251.04+0.05+0.58%389053383.210.37%
301633港迪技术69.4848.52+0.38+0.55%324223.930.13%
301048金鹰重工11.5529.19+0.06+0.52%7511863.580.14%
002861瀛通通讯19.66347.49+0.10+0.51%73291434.420.49%
603716塞力医疗22.06-19.28+0.11+0.50%105192316.780.50%
688237超卓航科48.921061.88+0.23+0.47%1049.49509.1540.12%
002305*ST南置2.15-1.13+0.01+0.47%43223929.440.25%
688156路德科技19.79-28.79+0.09+0.46%3608.22706.69690.36%
300557理工光科35.7691.76+0.16+0.45%41021460.660.34%
600745闻泰科技33.74-24.22+0.15+0.45%9304731311.230.75%
000926福星股份2.29-1.05+0.01+0.44%688661578.30.44%
920403康农种业22.7033.58+0.09+0.40%2697613.44380.46%
600168武汉控股5.1652.05+0.02+0.39%14616752.780.15%
300971博亚精工26.1641.71+0.10+0.38%101482637.231.10%
920108宏海科技13.2471.29+0.05+0.38%1190157.06050.34%
688526科前生物16.4516.69+0.06+0.37%5321.77872.82390.11%
603175超颖电子68.16120.61+0.22+0.32%23621605.180.54%
920273一致魔芋31.0636.83+0.10+0.32%1981615.15970.29%
002932明德生物18.81616.30+0.06+0.32%2801526.730.18%
300517海波重科12.74-836.25+0.04+0.31%299893780.822.42%
002194武汉凡谷12.75-2448.60+0.04+0.31%236063005.60.46%
002783凯龙股份9.9729.07+0.03+0.30%155041540.080.34%
000615*ST美谷3.33-15.23+0.01+0.30%441461481.120.48%
605388均瑶健康6.93-51.43+0.02+0.29%6197429.410.10%
000759中百集团7.05-6.02+0.02+0.28%289482043.750.44%
920779武汉蓝电34.5148.17+0.09+0.26%868301.150.43%
601162天风证券4.1363.06+0.01+0.24%1817327527.880.21%
300054鼎龙股份46.1065.79+0.11+0.24%4137618909.580.56%
300205*ST天喻4.75-5.44+0.01+0.21%12738611.140.30%
600976健民集团33.3515.68+0.07+0.21%2556852.060.17%
000501武商集团9.6533.78+0.02+0.21%157741522.290.21%
601311骆驼股份9.6815.24+0.02+0.21%318633069.30.27%
300046台基股份36.08134.55+0.07+0.19%100183607.50.42%
688081兴图新科44.09-54.68+0.07+0.16%5304.362318.5230.51%
601956东贝集团7.4035.90+0.01+0.14%13012960.750.21%
002072凯瑞德7.92-131.28+0.01+0.13%293252314.150.80%
688765禾元生物-U72.95-162.18+0.03+0.04%1888.131376.430.46%
600993马应龙27.2720.56+0.01+0.04%63081719.220.15%
920978开特股份30.0831.27+0.01+0.03%38221152.7420.38%
000785居然智家2.9442.010.000.00%720352120.750.12%
600006东风股份6.8555.840.000.00%246851691.470.12%
600136ST明诚1.77-45.750.000.00%45467805.760.23%
600568ST中珠2.63-9.330.000.00%10377273.310.06%
600035楚天高速3.949.420.000.00%17021670.520.11%
002694顾地科技3.20-6.190.000.00%443041425.80.62%
300391*ST长药--------------
603719良品铺子11.56-24.680.000.00%5897683.350.15%
301127武汉天源18.0342.840.000.00%399457161.180.61%
600566济川药业27.2415.20-0.02-0.07%61241668.860.07%
300041回天新材12.4144.89-0.01-0.08%248663065.640.46%
000783长江证券7.9511.65-0.01-0.13%788236273.980.14%
000707双环科技6.60-45.41-0.01-0.15%158671044.160.34%
600998九州通5.209.41-0.01-0.19%635093305.950.13%
600133东湖高新10.1728.15-0.02-0.20%547555564.870.51%
600141兴发集团38.7026.92-0.08-0.21%4037415492.380.36%
000520凤凰航运4.54-39.53-0.01-0.22%313871425.480.31%
600421*ST华嵘7.73-372.26-0.02-0.26%12494961.330.64%
688545兴福电子56.00104.89-0.15-0.27%10744.245988.5020.59%
688692达梦数据266.9458.44-0.73-0.27%3635.159765.670.50%
000665湖北广电5.63-7.69-0.02-0.35%474442677.670.42%
300808久量股份34.31-107.13-0.14-0.41%91813137.140.77%
920505九菱科技49.77162.49-0.23-0.46%68893413.191.91%
600681百川能源4.1116.41-0.02-0.48%452751863.240.34%
600757长江传媒9.129.93-0.05-0.55%242582217.150.20%
300161华中数控32.41-134.71-0.20-0.61%72512342.620.37%
000708中信特钢15.8014.19-0.10-0.63%243673845.150.05%
000902新洋丰16.8913.45-0.11-0.65%215303624.420.19%
000883湖北能源4.5719.15-0.03-0.65%993424544.450.15%
600801华新建材23.0714.62-0.16-0.69%162123742.080.12%
300018中元股份12.4849.23-0.10-0.79%389944830.360.87%
600498烽火通信43.0171.07-0.36-0.83%305560132641.92.40%
600885宏发股份30.9326.14-0.26-0.83%4461613727.20.29%
600298安琪酵母43.9525.64-0.39-0.88%96084234.480.11%
300683海特生物32.38-22.58-0.33-1.01%139564529.421.14%
300395菲利华99.40125.61-1.02-1.02%8215481068.411.61%
000988华工科技75.7947.50-0.85-1.11%8129361335.880.81%
000422湖北宜化15.6742.87-0.18-1.14%8392913102.30.79%
000553安道麦A5.94-9.30-0.07-1.16%271751620.270.12%
000852石化机械7.78386.24-0.10-1.27%470363653.250.50%
688667菱电电控90.9858.11-1.23-1.33%3492.473183.8330.66%
300494盛天网络14.29-30.18-0.21-1.45%7118810232.971.79%
002159三特索道18.4326.19-0.28-1.50%276865146.392.00%
002281光迅科技71.2262.70-1.20-1.66%7956456665.081.02%
000966长源电力4.53106.37-0.08-1.74%1553757095.6490.48%
600769祥龙电业13.08265.39-0.25-1.88%626288103.021.67%
603950长源东谷38.9236.11-0.76-1.92%5056519789.551.56%
600293三峡新材3.58-67.69-0.07-1.92%1584595668.711.37%
603281江瀚新材32.5025.97-0.73-2.20%83742727.370.22%
301183东田微161.16134.89-4.12-2.49%1716427778.92.92%
001359平安电工77.8556.71-2.06-2.58%102587980.882.21%
300776帝尔激光90.0038.51-2.44-2.64%29876266271.78%
301205联特科技188.61217.54-5.18-2.67%2183440841.443.21%
603067振华股份36.3149.77-1.19-3.17%5441119797.470.77%
688143长盈通59.18145.38-2.67-4.32%42244.5925077.113.45%
601869长飞光纤216.60313.16-10.40-4.58%63860138950.51.57%
600345长江通信40.6997.52-2.07-4.84%8314234154.933.93%
600355*ST精伦1.24-15.32-0.07-5.34%27238337.750.55%
920438戈碧迦50.28218.36-3.64-6.75%3122716089.592.24%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。