中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)湖北省上涨家数:68下跌家数:80平均涨幅:-0.20%平均换手:1.96%总成交额:375.55亿元
更新时间：2026-02-13 13:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688646ST逸飞45.20-109.74+3.28+7.82%18508.018238.2713.14%
300567精测电子142.00-498.10+9.42+7.11%145052205472.66.39%
000821ST京机15.7334.92+0.75+5.01%35538855660.375.88%
301235华康洁净47.9647.71+1.76+3.81%7894136866.7610.85%
300517海波重科13.18-865.13+0.48+3.78%9694812510.857.82%
603738泰晶科技17.50176.85+0.61+3.61%21640637796.025.61%
301192泰祥股份33.2482.51+1.14+3.55%180205941.613.76%
688038中科通达23.27-101.29+0.72+3.19%21173.54879.5641.82%
300516久之洋69.68385.05+2.00+2.96%6875748032.463.82%
002971和远气体32.2894.83+0.83+2.64%3451611086.932.14%
600703三安光电16.10851.98+0.39+2.48%937043.1151040.61.88%
688552航天南湖40.27758.62+0.95+2.42%66786.8327100.867.69%
300220金运激光16.161167.08+0.36+2.28%197403173.151.31%
301221光庭信息61.1088.92+1.32+2.21%1798910971.42.87%
001267汇绿生态30.59264.63+0.62+2.07%387742118213.76.40%
600184光电股份18.32-58.49+0.37+2.06%9500717361.271.63%
002414高德红外17.04860.85+0.32+1.91%37614963855.741.11%
600079ST人福19.2722.02+0.34+1.80%13763926394.60.89%
300184力源信息10.9982.11+0.19+1.76%46836551205.84.48%
300747锐科激光31.10127.25+0.50+1.63%11338435345.952.17%
688151华强科技21.87-11899.17+0.34+1.58%24263.455299.960.70%
301246宏源药业21.53605.52+0.33+1.56%6142113269.413.91%
002962五方光电15.63122.62+0.22+1.43%337895269.931.62%
920198微创光电10.3094.59+0.14+1.38%213492212.6283.03%
603950长源东谷40.2137.31+0.53+1.34%11741646184.653.63%
600774汉商集团9.90-376.65+0.13+1.33%324733200.031.10%
300536农尚环境9.14-26.54+0.12+1.33%603075560.542.06%
000826启迪环境2.31-1.25+0.03+1.32%1931554441.721.36%
300527ST应急8.59751.93+0.11+1.30%12398310673.821.22%
000952广济药业8.05-11.93+0.10+1.26%12831110481.443.73%
000678襄阳轴承13.65-146.68+0.16+1.19%615328366.461.34%
000670盈方微8.56-105.11+0.10+1.18%27200423258.653.31%
600568ST中珠2.66-9.44+0.03+1.14%474011250.850.28%
600107ST尔雅6.26-40.80+0.07+1.13%385632394.951.07%
300387富邦科技9.2232.39+0.10+1.10%410713775.771.42%
300278华昌达5.65667.82+0.06+1.07%1210136809.020.86%
300276三丰智能8.75252.19+0.09+1.04%1026838947.4710.97%
600006东风股份6.9256.41+0.07+1.02%1277868794.5110.64%
688665四方光电53.1133.71+0.45+0.85%52192769.720.52%
300966共同药业21.60-54.29+0.18+0.84%78041683.521.02%
301127武汉天源18.1843.20+0.15+0.83%13033823623.571.99%
002365永安药业14.49168.06+0.09+0.63%285354132.971.16%
920403康农种业22.7533.65+0.14+0.62%69501579.5881.18%
920146华阳变速8.29-487.98+0.05+0.61%5334442.31790.50%
002627三峡旅游8.6568.49+0.05+0.58%1006878762.31.40%
600136ST明诚1.78-46.01+0.01+0.56%1059821882.440.55%
002377国创高新3.56-84.34+0.02+0.56%1649315889.321.89%
301211亨迪药业12.73140.56+0.07+0.55%174972227.870.42%
600566济川药业27.3715.27+0.11+0.40%248686810.380.27%
300971博亚精工26.1641.71+0.10+0.38%238956243.822.60%
920274宏裕包材26.4692.89+0.10+0.38%53931428.1410.66%
002932明德生物18.82616.62+0.07+0.37%92341737.120.59%
300871回盛生物26.9625.32+0.10+0.37%5494414934.662.72%
300980祥源新材33.91103.29+0.11+0.33%208067099.6892.12%
603716塞力医疗22.02-19.25+0.07+0.32%262605778.581.25%
688089嘉必优19.5119.35+0.06+0.31%9222.241801.0470.55%
920942恒立钻具30.3964.73+0.09+0.30%41791273.4541.01%
002950奥美医疗10.9815.37+0.03+0.27%249952750.60.55%
600654中安科3.8152.99+0.01+0.26%38947614878.511.68%
920237力佳科技24.0638.11+0.04+0.17%3585864.8870.42%
000759中百集团7.04-6.01+0.01+0.14%783375519.841.19%
301150中一科技45.40460.93+0.06+0.13%3389215387.591.52%
300054鼎龙股份46.0365.69+0.04+0.09%12598057969.61.71%
002194武汉凡谷12.72-2442.83+0.01+0.08%720589162.911.41%
301633港迪技术69.1548.29+0.05+0.07%966669.20.38%
603220中贝通信26.43166.10+0.01+0.04%26578070922.326.12%
603175超颖电子67.96120.26+0.02+0.03%66854547.921.52%
300557理工光科35.6191.37+0.01+0.03%109143891.810.91%
002102能特科技3.44-33.340.000.00%1431734924.390.66%
002305*ST南置2.14-1.120.000.00%1008582168.320.58%
300391*ST长药--------------
920978开特股份30.0731.250.000.00%118193561.2411.17%
601162天风证券4.1262.900.000.00%63159626071.620.73%
605388均瑶健康6.91-51.290.000.00%181791258.310.30%
688237超卓航科48.681056.67-0.01-0.02%3600.581753.5720.40%
600745闻泰科技33.58-24.10-0.01-0.03%20079567523.261.61%
920870恒进感应17.50104.87-0.01-0.06%3770663.10480.57%
600757长江传媒9.169.97-0.01-0.11%798167291.860.66%
600976健民集团33.2415.63-0.04-0.12%72682422.110.47%
002072凯瑞德7.90-130.94-0.01-0.13%616514869.431.68%
300046台基股份35.95134.06-0.06-0.17%2808910114.461.19%
301048金鹰重工11.4728.99-0.02-0.17%154471776.550.29%
600998九州通5.209.41-0.01-0.19%27503314344.440.55%
600168武汉控股5.1351.75-0.01-0.19%361711861.320.36%
688275万润新能82.82-16.72-0.17-0.20%19409.516255.12.29%
300161华中数控32.54-135.25-0.07-0.21%179305810.710.92%
300041回天新材12.3944.81-0.03-0.24%774209590.181.42%
688526科前生物16.3516.58-0.04-0.24%11940.281958.0090.26%
601956东贝集团7.3735.75-0.02-0.27%372712749.710.60%
600879航天电子24.14407.68-0.07-0.29%824671.1200040.32.50%
600769祥龙电业13.29269.65-0.04-0.30%12859816942.063.43%
688156路德科技19.64-28.57-0.06-0.30%6921.8491360.1230.69%
688692达梦数据266.5058.35-1.17-0.44%8134.59921739.491.11%
920108宏海科技13.1370.70-0.06-0.45%3882511.40521.10%
600035楚天高速3.929.37-0.02-0.51%511782014.080.32%
600993马应龙27.1220.45-0.14-0.51%247136722.860.57%
300018中元股份12.5149.35-0.07-0.56%729279069.91.62%
002861瀛通通讯19.45343.78-0.11-0.56%258365051.231.72%
688765禾元生物-U72.50-161.18-0.42-0.58%6565.364774.6361.60%
688545兴福电子55.80104.52-0.35-0.62%35054.8419662.211.92%
000520凤凰航运4.52-39.36-0.03-0.66%670553040.120.66%
600133东湖高新10.1228.01-0.07-0.69%14945015162.551.40%
002783凯龙股份9.8728.78-0.07-0.70%473974702.641.03%
688081兴图新科43.71-54.21-0.31-0.70%18118.717892.3771.76%
000665湖北广电5.61-7.66-0.04-0.71%1249087019.71.10%
601311骆驼股份9.5915.09-0.07-0.72%862048301.050.73%
000501武商集团9.5633.46-0.07-0.73%657196328.80.86%
000707双环科技6.56-45.13-0.05-0.76%549453609.451.18%
600421*ST华嵘7.69-370.33-0.06-0.77%295872268.441.51%
300323华灿光电8.40-30.48-0.07-0.83%14363612173.711.63%
000926福星股份2.26-1.03-0.02-0.88%1623703696.911.03%
920779武汉蓝电34.1047.59-0.32-0.93%2418832.28451.21%
000783长江证券7.8811.55-0.08-1.01%34967927676.220.63%
000785居然智家2.9141.58-0.03-1.02%35207510317.80.60%
300205*ST天喻4.69-5.37-0.05-1.05%320341520.240.74%
000902新洋丰16.8113.39-0.19-1.12%532408964.010.47%
603719良品铺子11.43-24.40-0.13-1.12%281453238.30.70%
688387信科移动-U15.11-188.65-0.18-1.18%399302.860726.891.98%
000615*ST美谷3.28-15.00-0.04-1.20%924243075.181.00%
300808久量股份34.02-106.22-0.43-1.25%196156699.121.65%
000883湖北能源4.5419.03-0.06-1.30%2042139328.5690.32%
600298安琪酵母43.7325.51-0.61-1.38%2707911893.740.32%
000852石化机械7.75384.75-0.13-1.65%13209610282.831.40%
300683海特生物32.17-22.43-0.54-1.65%3210610368.392.63%
600681百川能源4.0616.21-0.07-1.69%2114238641.41.58%
000988华工科技75.2847.18-1.36-1.77%166972125952.61.66%
600141兴发集团38.0626.48-0.72-1.86%11614444446.551.04%
000422湖北宜化15.5442.52-0.31-1.96%18463128818.211.75%
600801华新建材22.7314.40-0.50-2.15%6255414337.870.47%
000966长源电力4.51105.90-0.10-2.17%33259715121.531.02%
002694顾地科技3.13-6.05-0.07-2.19%1263763999.791.76%
600885宏发股份30.5025.77-0.69-2.21%10834233259.580.70%
000553安道麦A5.87-9.19-0.14-2.33%728084304.120.33%
920505九菱科技48.81159.35-1.19-2.38%146817245.3454.07%
920273一致魔芋30.2235.84-0.74-2.39%100293065.4271.46%
603281江瀚新材32.4225.91-0.81-2.44%197096391.250.53%
300494盛天网络14.14-29.86-0.36-2.48%18501626382.634.64%
002281光迅科技70.5362.09-1.89-2.61%185562131607.22.38%
000708中信特钢15.4713.89-0.43-2.70%7773212202.280.15%
600498烽火通信42.1169.59-1.26-2.91%669827286097.15.27%
300776帝尔激光89.6238.35-2.82-3.05%6791460886.164.04%
688667菱电电控89.3357.06-2.88-3.12%9965.178990.7621.89%
002159三特索道18.1225.75-0.59-3.15%6290811572.284.54%
301205联特科技187.00215.68-6.79-3.50%4015975235.855.91%
600293三峡新材3.52-66.55-0.13-3.56%38656413739.293.33%
301183东田微159.19133.24-6.09-3.68%3601857866.66.14%
300395菲利华96.67122.16-3.75-3.73%185566181907.83.63%
603067振华股份35.9249.23-1.58-4.21%12409644979.621.75%
001359平安电工76.3555.61-3.56-4.46%2606220062.55.62%
920438戈碧迦51.10221.93-2.82-5.23%5386527755.063.86%
600355*ST精伦1.24-15.32-0.07-5.34%55448687.561.13%
601869长飞光纤213.51308.70-13.49-5.94%130384281955.53.21%
688143长盈通58.11142.75-3.74-6.05%79420.7546872.936.49%
600345长江通信39.9795.80-2.79-6.52%16974469085.178.02%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。