中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海波重科(300517)湖北省上涨家数:74下跌家数:69平均涨幅:-0.14%平均换手:1.62%总成交额:316.70亿元
更新时间：2026-02-13 13:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300567精测电子143.46-503.23+10.88+8.21%132979188247.65.86%
688646ST逸飞44.99-109.23+3.07+7.32%15395.446836.7452.61%
000821ST京机15.7334.92+0.75+5.01%28223644160.594.67%
300516久之洋70.56389.91+2.88+4.26%6194243259.153.44%
603738泰晶科技17.49176.75+0.60+3.55%19295233686.145.00%
301235华康洁净47.7347.49+1.53+3.31%6678531022.69.18%
600703三安光电16.18856.21+0.47+2.99%840216.9135413.71.68%
688038中科通达23.20-100.98+0.65+2.88%16113.73693.4191.38%
002971和远气体32.3595.04+0.90+2.86%273058753.341.70%
688552航天南湖40.25758.24+0.93+2.37%60554.6724588.566.97%
001267汇绿生态30.62264.89+0.65+2.17%350361106765.35.78%
300517海波重科12.97-851.35+0.27+2.13%692278860.4315.58%
301246宏源药业21.64608.62+0.44+2.08%5072410963.633.23%
301221光庭信息61.0088.77+1.22+2.04%151929259.4712.42%
600184光电股份18.27-58.33+0.32+1.78%8513215554.261.46%
300184力源信息10.9982.11+0.19+1.76%423114462344.04%
300220金运激光16.071160.58+0.27+1.71%157182524.361.04%
300536农尚环境9.17-26.63+0.15+1.66%522594822.931.78%
300527ST应急8.62754.55+0.14+1.65%1084709339.7291.07%
002962五方光电15.66122.86+0.25+1.62%272904252.961.30%
600079ST人福19.2321.97+0.30+1.58%11745022509.240.76%
920198微创光电10.3194.69+0.15+1.48%190781979.0872.71%
002414高德红外16.96856.81+0.24+1.44%31365453216.10.92%
688151华强科技21.83-11877.40+0.30+1.39%21762.634753.3630.63%
000952广济药业8.06-11.94+0.11+1.38%1173809600.443.41%
300747锐科激光31.00126.84+0.40+1.31%8186425491.871.57%
000670盈方微8.54-104.86+0.08+0.95%22946619619.372.79%
002627三峡旅游8.6868.72+0.08+0.93%801786985.681.12%
600774汉商集团9.86-375.13+0.09+0.92%248492446.170.84%
301127武汉天源18.1943.22+0.16+0.89%10532919065.061.61%
000826启迪环境2.30-1.25+0.02+0.88%1461553357.681.03%
300387富邦科技9.2032.32+0.08+0.88%338553110.491.17%
002377国创高新3.57-84.57+0.03+0.85%1370244893.861.57%
301192泰祥股份32.3780.35+0.27+0.84%78002541.451.63%
000678襄阳轴承13.60-146.14+0.11+0.82%406145515.890.88%
300054鼎龙股份46.3566.15+0.36+0.78%10329247494.731.40%
600566济川药业27.4515.32+0.19+0.70%196345374.820.21%
920274宏裕包材26.5493.17+0.18+0.68%48481283.5390.60%
688665四方光电52.9933.63+0.33+0.63%4404.642337.0760.44%
920403康农种业22.7533.65+0.14+0.62%46781063.7880.79%
300966共同药业21.55-54.17+0.13+0.61%61771332.150.81%
600769祥龙电业13.41272.09+0.08+0.60%11998615792.43.20%
300871回盛生物27.0125.37+0.15+0.56%4615312558.562.28%
600107ST尔雅6.22-40.54+0.03+0.48%321861995.620.89%
002305*ST南置2.15-1.13+0.01+0.47%819951762.910.47%
300276三丰智能8.70250.75+0.04+0.46%707946161.150.67%
920237力佳科技24.1338.22+0.11+0.46%2789673.37550.33%
920870恒进感应17.58105.35+0.07+0.40%2702475.76890.41%
600568ST中珠2.64-9.37+0.01+0.38%31598833.190.19%
688237超卓航科48.871060.79+0.18+0.37%2823.571375.1070.31%
002950奥美医疗10.9915.39+0.04+0.37%177861957.570.39%
920146华阳变速8.27-486.80+0.03+0.36%4450369.12850.42%
300278华昌达5.61663.09+0.02+0.36%836684703.70.59%
920942恒立钻具30.4064.75+0.10+0.33%3269997.03520.79%
002365永安药业14.44167.48+0.04+0.28%243173522.10.99%
002072凯瑞德7.93-131.44+0.02+0.25%520714111.321.42%
301633港迪技术69.2748.38+0.17+0.25%763528.630.30%
301211亨迪药业12.69140.12+0.03+0.24%146341863.790.35%
920978开特股份30.1431.33+0.07+0.23%92502788.220.92%
688275万润新能83.17-16.79+0.18+0.22%1702814280.492.01%
002932明德生物18.79615.64+0.04+0.21%62081167.730.40%
600998九州通5.229.45+0.01+0.19%21198211066.030.42%
300971博亚精工26.1141.63+0.05+0.19%208595449.382.27%
300041回天新材12.4444.99+0.02+0.16%570897062.081.05%
600006东风股份6.8655.92+0.01+0.15%662304536.880.33%
300046台基股份36.05134.43+0.04+0.11%220437937.10.93%
301150中一科技45.39460.83+0.05+0.11%2739412438.461.23%
688526科前生物16.4016.64+0.01+0.06%9553.551567.0490.20%
300557理工光科35.6291.40+0.02+0.06%86773094.140.73%
688089嘉必优19.4619.30+0.01+0.05%7079.21383.0920.42%
600879航天电子24.22409.03+0.01+0.04%686899.1166728.32.08%
603220中贝通信26.43166.10+0.01+0.04%21660257972.654.99%
600745闻泰科技33.60-24.12+0.01+0.03%17259558048.971.39%
603175超颖电子67.95120.24+0.01+0.01%53863664.621.22%
000501武商集团9.6333.710.000.00%364883518.750.47%
000759中百集团7.03-6.000.000.00%594324189.210.91%
600136ST明诚1.77-45.750.000.00%916751627.340.47%
600168武汉控股5.1451.850.000.00%264411361.470.27%
600654中安科3.8052.850.000.00%33304712733.751.44%
600976健民集团33.2815.650.000.00%57571919.430.38%
603716塞力医疗21.95-19.190.000.00%198764373.430.95%
300391*ST长药--------------
601162天风证券4.1262.900.000.00%41484717142.970.48%
605388均瑶健康6.91-51.290.000.00%12001830.850.20%
300980祥源新材33.80102.960.000.00%171305857.861.74%
301048金鹰重工11.4829.01-0.01-0.09%122591410.450.23%
688545兴福电子56.10105.08-0.05-0.09%30089.6716883.591.65%
300323华灿光电8.46-30.70-0.01-0.12%1135309636.4491.29%
920108宏海科技13.1770.91-0.02-0.15%3370443.94980.95%
002194武汉凡谷12.69-2437.07-0.02-0.16%567937222.441.11%
600035楚天高速3.939.40-0.01-0.25%378501490.520.24%
002102能特科技3.43-33.24-0.01-0.29%1209654162.380.56%
000615*ST美谷3.31-15.14-0.01-0.30%700292338.940.76%
002861瀛通通讯19.50344.66-0.06-0.31%168943306.121.13%
300161华中数控32.49-135.04-0.12-0.37%140964564.060.72%
002783凯龙股份9.9028.87-0.04-0.40%378763760.270.83%
600993马应龙27.1520.47-0.11-0.40%179244880.980.42%
601956东贝集团7.3635.70-0.03-0.41%284382098.920.46%
688156路德科技19.62-28.54-0.08-0.41%4995.88979.35760.50%
920779武汉蓝电34.2847.84-0.14-0.41%1801621.55130.90%
601311骆驼股份9.6215.14-0.04-0.41%664816407.610.57%
000926福星股份2.27-1.04-0.01-0.44%1436833274.180.91%
688765禾元生物-U72.55-161.29-0.37-0.51%4950.333602.2481.21%
300808久量股份34.25-106.94-0.20-0.58%156075332.771.31%
688692达梦数据266.0258.24-1.65-0.62%6811.63918209.590.93%
300205*ST天喻4.71-5.39-0.03-0.63%261941246.290.61%
000902新洋丰16.8913.45-0.11-0.65%401896767.860.35%
600757长江传媒9.119.91-0.06-0.65%563285141.660.46%
000520凤凰航运4.52-39.36-0.03-0.66%549372492.80.54%
000665湖北广电5.61-7.66-0.04-0.71%1073816037.630.94%
300018中元股份12.4949.27-0.09-0.72%609457571.711.36%
600133东湖高新10.1127.98-0.08-0.79%12453812637.841.17%
000883湖北能源4.5619.11-0.04-0.87%1407966440.150.22%
000707双环科技6.55-45.06-0.06-0.91%419102754.840.90%
688387信科移动-U15.15-189.15-0.14-0.92%322641.349082.011.60%
688081兴图新科43.61-54.09-0.41-0.93%12969.725646.5761.26%
603719良品铺子11.45-24.45-0.11-0.95%230502655.690.57%
000783长江证券7.8811.55-0.08-1.01%26272120828.510.48%
000785居然智家2.9141.58-0.03-1.02%3023158864.340.51%
600298安琪酵母43.8325.57-0.51-1.15%220579697.240.26%
000852石化机械7.77385.74-0.11-1.40%1080778419.11.14%
600681百川能源4.0716.25-0.06-1.45%1725277060.511.29%
600141兴发集团38.2126.58-0.57-1.47%9853337732.340.88%
000708中信特钢15.6614.06-0.24-1.51%525098283.660.10%
600421*ST华嵘7.63-367.44-0.12-1.55%243791868.081.25%
000422湖北宜化15.6042.68-0.25-1.58%14635722861.591.38%
603950长源东谷39.0236.21-0.66-1.66%8499433198.312.63%
300683海特生物32.16-22.43-0.55-1.68%283079145.052.32%
000988华工科技75.3447.22-1.30-1.70%139124104957.91.38%
000966长源电力4.53106.37-0.08-1.74%27426812487.140.84%
600801华新建材22.8114.45-0.42-1.81%4630610633.470.35%
920505九菱科技49.03160.07-0.97-1.94%117315805.1183.25%
600885宏发股份30.5825.84-0.61-1.96%8197525211.370.53%
300494盛天网络14.20-29.99-0.30-2.07%15264821803.083.83%
920438戈碧迦52.78229.22-1.14-2.11%4875525099.23.50%
920273一致魔芋30.2835.91-0.68-2.20%82302520.4651.20%
300776帝尔激光90.2938.64-2.15-2.33%5801151955.883.45%
000553安道麦A5.87-9.19-0.14-2.33%652183858.980.30%
002694顾地科技3.12-6.03-0.08-2.50%996453162.431.39%
002281光迅科技70.5562.11-1.87-2.58%155986110724.72.00%
002159三特索道18.1925.85-0.52-2.78%5433410015.893.92%
600498烽火通信42.1269.60-1.25-2.88%612908262092.94.82%
603281江瀚新材32.2225.75-1.01-3.04%164965356.630.44%
688667菱电电控89.3257.05-2.89-3.13%8743.87899.3911.66%
300395菲利华97.19122.82-3.23-3.22%157991155193.93.09%
603067振华股份36.2749.71-1.23-3.28%9979336228.311.40%
600293三峡新材3.52-66.55-0.13-3.56%32159911450.352.77%
301183东田微158.82132.93-6.46-3.91%3088649690.975.26%
301205联特科技186.03214.56-7.76-4.00%3402963741.165.01%
001359平安电工76.3555.61-3.56-4.46%2377718315.115.13%
601869长飞光纤215.60311.72-11.40-5.02%108998236159.52.68%
688143长盈通58.67144.13-3.18-5.14%69286.6340953.365.66%
600355*ST精伦1.24-15.32-0.07-5.34%50984632.21.04%
600345长江通信40.2096.35-2.56-5.99%14552259345.546.88%

转至海波重科（300517）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。