|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:228平均涨幅:+1.15%平均换手:4.62%总成交额:3585.01亿元 更新时间：2025-08-13 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688146 | 中船特气 | 44.86 | 79.47 | +7.48 | +20.01% | 295063 | 130685.7 | 20.35% | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278693 | 218061.4 | 11.29% | | 301150 | 中一科技 | 31.62 | -198.08 | +4.34 | +15.91% | 211004 | 62537.25 | 17.89% | | 300351 | 永贵电器 | 20.16 | 71.77 | +2.55 | +14.48% | 623010 | 120428.6 | 23.79% | | 300502 | 新易盛 | 233.48 | 56.79 | +28.58 | +13.95% | 486463 | 1083104 | 5.50% | | 300408 | 三环集团 | 39.99 | 33.47 | +4.79 | +13.61% | 755074 | 292842.1 | 4.04% | | 688268 | 华特气体 | 62.96 | 41.15 | +7.46 | +13.44% | 96625.43 | 58693.15 | 8.04% | | 688548 | 广钢气体 | 11.48 | 65.94 | +1.35 | +13.33% | 855367.8 | 99014.46 | 12.55% | | 688270 | 臻镭科技 | 66.41 | 309.07 | +7.16 | +12.08% | 229561.9 | 153783.2 | 10.72% | | 688584 | 上海合晶 | 25.58 | 139.84 | +2.72 | +11.90% | 374108.2 | 94598.32 | 11.01% | | 688545 | 兴福电子 | 34.02 | 72.49 | +3.11 | +10.06% | 137175.8 | 45505.52 | 18.82% | | 000561 | 烽火电子 | 12.50 | -72.63 | +1.14 | +10.04% | 663608 | 79652.66 | 11.03% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628395 | 82540.35 | 9.12% | | 300843 | 胜蓝股份 | 38.18 | 56.22 | +3.48 | +10.03% | 227104 | 83726.98 | 14.46% | | 603516 | 淳中科技 | 102.30 | 318.48 | +9.30 | +10.00% | 107197 | 106225.8 | 5.27% | | 002937 | 兴瑞科技 | 21.01 | 31.90 | +1.91 | +10.00% | 232143 | 46491.02 | 7.82% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 508764 | 48757.19 | 7.21% | | 300870 | 欧陆通 | 179.61 | 67.18 | +16.24 | +9.94% | 108636 | 189662.3 | 10.14% | | 688668 | 鼎通科技 | 112.09 | 88.44 | +10.09 | +9.89% | 99152.86 | 106216.6 | 7.12% | | 300213 | 佳讯飞鸿 | 10.59 | 114.77 | +0.95 | +9.85% | 914831.1 | 94174.04 | 16.76% | | 002916 | 深南电路 | 153.35 | 51.39 | +13.55 | +9.69% | 162555 | 240637.1 | 2.44% | | 300308 | 中际旭创 | 247.42 | 47.85 | +21.74 | +9.63% | 438685 | 1046745 | 3.97% | | 603083 | 剑桥科技 | 56.38 | 87.77 | +4.60 | +8.88% | 421080 | 229679.7 | 15.71% | | 002463 | 沪电股份 | 57.60 | 39.09 | +4.62 | +8.72% | 896115.1 | 505278.1 | 4.66% | | 300476 | 胜宏科技 | 235.40 | 108.86 | +18.52 | +8.54% | 302388 | 682951.6 | 3.54% | | 002484 | 江海股份 | 28.20 | 35.81 | +2.18 | +8.38% | 706916 | 194848 | 8.62% | | 301280 | 珠城科技 | 52.70 | 37.60 | +4.05 | +8.32% | 67052 | 34753.47 | 17.68% | | 000066 | 中国长城 | 17.20 | -39.97 | +1.29 | +8.11% | 4300919 | 717922.7 | 13.33% | | 002938 | 鹏鼎控股 | 55.96 | 35.92 | +4.12 | +7.95% | 428947 | 237473.4 | 1.86% | | 601138 | 工业富联 | 42.76 | 31.94 | +3.05 | +7.68% | 2008425 | 822603.4 | 1.01% | | 002104 | 恒宝股份 | 24.00 | 183.34 | +1.67 | +7.48% | 2635343 | 621028.8 | 43.95% | | 688181 | 八亿时空 | 35.81 | 59.12 | +2.49 | +7.47% | 136729.4 | 47811.4 | 10.17% | | 688135 | 利扬芯片 | 22.95 | -67.00 | +1.59 | +7.44% | 88284.98 | 19302.39 | 4.35% | | 688143 | 长盈通 | 55.50 | 344.97 | +3.84 | +7.43% | 34995.38 | 18583.74 | 3.70% | | 688216 | 气派科技 | 27.45 | -24.41 | +1.87 | +7.31% | 65877.12 | 18501.92 | 6.20% | | 300065 | 海兰信 | 19.40 | 344.56 | +1.30 | +7.18% | 1525665 | 298485.3 | 23.26% | | 603920 | 世运电路 | 35.98 | 34.75 | +2.35 | +6.99% | 474698 | 165834.1 | 6.59% | | 300811 | 铂科新材 | 60.99 | 46.67 | +3.94 | +6.91% | 146032 | 86580.38 | 6.34% | | 600601 | 方正科技 | 6.43 | 106.12 | +0.41 | +6.81% | 3614385 | 225829 | 8.67% | | 300394 | 天孚通信 | 114.07 | 63.24 | +7.22 | +6.76% | 391434 | 439083.8 | 5.05% | | 688503 | 聚和材料 | 50.70 | 28.42 | +3.15 | +6.62% | 100611.3 | 49934.47 | 5.57% | | 002222 | 福晶科技 | 42.82 | 91.36 | +2.57 | +6.39% | 168178 | 69140.17 | 3.59% | | 301606 | 绿联科技 | 65.53 | 53.26 | +3.84 | +6.22% | 40666 | 25911.28 | 1.86% | | 300346 | 南大光电 | 34.79 | 84.54 | +2.01 | +6.13% | 688275.1 | 239122.6 | 10.48% | | 688788 | 科思科技 | 77.80 | -44.76 | +4.38 | +5.97% | 90918.51 | 69705.31 | 5.79% | | 688035 | 德邦科技 | 47.11 | 60.48 | +2.62 | +5.89% | 82465.51 | 38104.61 | 9.42% | | 688027 | 国盾量子 | 293.81 | -2831.36 | +16.21 | +5.84% | 40747.72 | 118656.2 | 5.07% | | 603023 | 威帝股份 | 4.88 | 1848.11 | +0.26 | +5.63% | 641505 | 30202.04 | 11.49% | | 301217 | 铜冠铜箔 | 26.33 | -176.18 | +1.40 | +5.62% | 612967 | 159488.1 | 7.39% | | 300570 | 太辰光 | 133.49 | 98.16 | +6.89 | +5.44% | 218879 | 283154.4 | 11.39% | | 603380 | 易德龙 | 38.59 | 31.79 | +1.95 | +5.32% | 56770 | 21327.37 | 3.54% | | 600360 | *ST华微 | 9.00 | 51.72 | +0.43 | +5.02% | 397818 | 35339.34 | 4.14% | | 688498 | 源杰科技 | 283.49 | -10374.05 | +13.46 | +4.98% | 29284.2 | 81928.54 | 4.87% | | 002231 | *ST奥维 | 3.80 | -27.22 | +0.18 | +4.97% | 14924 | 567.11 | 0.51% | | 002138 | 顺络电子 | 30.66 | 26.02 | +1.45 | +4.96% | 325825 | 98362.12 | 4.31% | | 301489 | 思泉新材 | 156.32 | 209.31 | +7.32 | +4.91% | 60915 | 94469.33 | 12.80% | | 600183 | 生益科技 | 42.14 | 53.59 | +1.94 | +4.83% | 533949 | 222005.9 | 2.23% | | 002436 | 兴森科技 | 16.80 | -133.59 | +0.77 | +4.80% | 1322713 | 219204.7 | 8.76% | | 600203 | 福日电子 | 18.17 | -40.11 | +0.83 | +4.79% | 2235915 | 394030.9 | 37.71% | | 300835 | 龙磁科技 | 60.53 | 66.44 | +2.70 | +4.67% | 79730 | 47645.07 | 9.68% | | 688596 | 正帆科技 | 36.85 | 20.06 | +1.59 | +4.51% | 127108.9 | 46337.23 | 4.35% | | 002993 | 奥海科技 | 43.35 | 25.63 | +1.84 | +4.43% | 72276 | 30780.01 | 3.03% | | 301141 | 中科磁业 | 69.20 | 330.69 | +2.93 | +4.42% | 75146 | 50610.06 | 16.88% | | 688582 | 芯动联科 | 68.80 | 102.82 | +2.85 | +4.32% | 95288.91 | 64337.77 | 3.82% | | 300211 | *ST亿通 | 8.92 | -65.39 | +0.36 | +4.21% | 178287 | 15897.61 | 6.00% | | 603989 | 艾华集团 | 17.36 | 29.68 | +0.70 | +4.20% | 90244 | 15370.71 | 2.25% | | 870199 | 倍益康 | 46.29 | 143.65 | +1.85 | +4.16% | 63809 | 28525.7 | 17.15% | | 300657 | 弘信电子 | 32.19 | 437.38 | +1.24 | +4.01% | 508120 | 160170.6 | 10.84% | | 600405 | 动力源 | 7.01 | -10.54 | +0.27 | +4.01% | 334887 | 23191.16 | 5.49% | | 300548 | 长芯博创 | 96.26 | 173.25 | +3.68 | +3.97% | 223892 | 213291.6 | 8.33% | | 301511 | 德福科技 | 37.26 | -177.71 | +1.42 | +3.96% | 543899 | 201942.2 | 14.52% | | 688138 | 清溢光电 | 31.57 | 57.06 | +1.18 | +3.88% | 63243.03 | 19892.16 | 2.37% | | 603893 | 瑞芯微 | 174.15 | 99.46 | +6.49 | +3.87% | 106011 | 179959.8 | 2.52% | | 688184 | ST帕瓦 | 10.53 | -2.47 | +0.39 | +3.85% | 21129.23 | 2213.463 | 2.10% | | 300322 | 硕贝德 | 29.23 | -323.14 | +1.07 | +3.80% | 1051371 | 305061.4 | 23.83% | | 600563 | 法拉电子 | 113.71 | 23.52 | +4.15 | +3.79% | 29921 | 33634.92 | 1.33% | | 300698 | 万马科技 | 49.77 | 148.75 | +1.77 | +3.69% | 120413 | 58086.46 | 10.16% | | 688403 | 汇成股份 | 14.09 | 68.03 | +0.50 | +3.68% | 543110.8 | 77597.32 | 9.34% | | 301183 | 东田微 | 67.88 | 79.80 | +2.37 | +3.62% | 103643 | 70528.6 | 17.68% | | 688519 | 南亚新材 | 46.00 | 131.35 | +1.60 | +3.60% | 61696.11 | 27987.94 | 2.63% | | 300814 | 中富电路 | 38.78 | 202.42 | +1.34 | +3.58% | 165150 | 64475.67 | 8.63% | | 000016 | 深康佳A | 5.50 | -4.92 | +0.19 | +3.58% | 1417567 | 77026.65 | 8.88% | | 002519 | 银河电子 | 5.57 | -7.38 | +0.19 | +3.53% | 1165758 | 64948.42 | 10.42% | | 301205 | 联特科技 | 101.27 | 112.95 | +3.44 | +3.52% | 86223 | 86611.14 | 12.69% | | 002384 | 东山精密 | 58.60 | 85.72 | +1.97 | +3.48% | 701710 | 401560.3 | 5.06% | | 688307 | 中润光学 | 37.79 | 63.18 | +1.24 | +3.39% | 52189.1 | 20235.45 | 8.98% | | 001314 | 亿道信息 | 51.60 | 177.90 | +1.67 | +3.34% | 78967 | 39835.07 | 15.26% | | 002413 | 雷科防务 | 6.20 | -20.34 | +0.20 | +3.33% | 1504668 | 94194.46 | 12.15% | | 002583 | 海能达 | 12.36 | -6.30 | +0.39 | +3.26% | 1009515 | 123566.9 | 7.87% | | 688313 | 仕佳光子 | 61.00 | 103.80 | +1.92 | +3.25% | 362550.4 | 222713.5 | 7.90% | | 002782 | 可立克 | 16.35 | 29.24 | +0.51 | +3.22% | 362622 | 58561.25 | 7.45% | | 301479 | 弘景光电 | 93.58 | 49.30 | +2.87 | +3.16% | 24545 | 22673.98 | 12.34% | | 000970 | 中科三环 | 14.07 | 137.68 | +0.43 | +3.15% | 490863 | 67778.85 | 4.04% | | 688234 | 天岳先进 | 63.48 | 192.86 | +1.93 | +3.14% | 68840.06 | 43428.65 | 1.60% | | 002189 | 中光学 | 29.16 | -17.79 | +0.88 | +3.11% | 254951 | 74531.63 | 9.76% | | 603501 | 豪威集团 | 124.29 | 41.28 | +3.73 | +3.09% | 267335 | 330486.5 | 2.22% | | 688311 | 盟升电子 | 43.09 | -27.31 | +1.29 | +3.09% | 80299.78 | 35030.11 | 4.78% | | 600435 | 北方导航 | 17.41 | 285.71 | +0.51 | +3.02% | 927111.1 | 161787.3 | 6.14% | | 688484 | 南芯科技 | 46.20 | 72.88 | +1.35 | +3.01% | 66618.7 | 30394.55 | 2.27% | | 002902 | 铭普光磁 | 22.71 | -16.96 | +0.66 | +2.99% | 233853 | 52628.36 | 13.17% | | 301419 | 阿莱德 | 33.65 | 78.11 | +0.95 | +2.91% | 91020 | 30115.56 | 21.46% | | 002402 | 和而泰 | 28.78 | 60.89 | +0.81 | +2.90% | 699016 | 197572.8 | 8.67% | | 688347 | 华虹公司 | 67.89 | 646.57 | +1.90 | +2.88% | 177131.9 | 119496.6 | 4.34% | | 000977 | 浪潮信息 | 57.85 | 34.74 | +1.60 | +2.84% | 852724.9 | 491016.9 | 5.80% | | 002972 | 科安达 | 14.11 | 37.08 | +0.39 | +2.84% | 173967 | 24430.61 | 13.07% | | 688126 | 沪硅产业 | 19.02 | -53.24 | +0.52 | +2.81% | 274334.4 | 52009.85 | 1.00% | | 002017 | 东信和平 | 31.18 | 93.75 | +0.85 | +2.80% | 954464.9 | 290377.9 | 16.45% | | 300666 | 江丰电子 | 72.38 | 38.55 | +1.96 | +2.78% | 124760 | 90324.23 | 5.64% | | 688326 | 经纬恒润-W | 102.44 | -25.68 | +2.74 | +2.75% | 8101.659 | 8180.778 | 0.90% | | 300807 | 天迈科技 | 52.01 | -88.10 | +1.39 | +2.75% | 21667 | 11028.06 | 4.17% | | 301328 | 维峰电子 | 48.01 | 56.89 | +1.28 | +2.74% | 31454 | 14903.27 | 9.21% | | 603228 | 景旺电子 | 59.39 | 47.61 | +1.58 | +2.73% | 394966 | 232429 | 4.23% | | 001389 | 广合科技 | 68.05 | 37.51 | +1.80 | +2.72% | 119925 | 81436.23 | 7.98% | | 002913 | 奥士康 | 41.14 | 36.89 | +1.08 | +2.70% | 134649 | 53469.07 | 4.46% | | 002815 | 崇达技术 | 14.17 | 60.27 | +0.36 | +2.61% | 396773 | 55560.61 | 6.19% | | 688020 | 方邦股份 | 55.62 | -59.15 | +1.40 | +2.58% | 43839.03 | 24176.23 | 5.42% | | 688205 | 德科立 | 74.70 | 128.55 | +1.87 | +2.57% | 77512.81 | 57052.42 | 4.90% | | 600355 | *ST精伦 | 3.20 | -37.14 | +0.08 | +2.56% | 594463 | 18846.82 | 12.08% | | 003031 | 中瓷电子 | 57.30 | 44.60 | +1.42 | +2.54% | 38067 | 21637.69 | 1.12% | | 603052 | 可川科技 | 32.42 | 108.51 | +0.79 | +2.50% | 69952 | 22412.63 | 12.39% | | 688432 | 有研硅 | 12.33 | 68.19 | +0.30 | +2.49% | 125973.1 | 15510.89 | 2.48% | | 688372 | 伟测科技 | 61.56 | 59.36 | +1.49 | +2.48% | 60308.28 | 36934.43 | 5.84% | | 301189 | 奥尼电子 | 32.27 | -35.22 | +0.74 | +2.35% | 66571 | 21718.71 | 5.96% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 103249 | 40001.82 | 15.99% | | 000988 | 华工科技 | 52.85 | 39.67 | +1.15 | +2.22% | 383595 | 201743.9 | 3.82% | | 688019 | 安集科技 | 152.74 | 43.08 | +3.31 | +2.22% | 22617.45 | 34298.17 | 1.34% | | 002137 | 实益达 | 9.05 | -245.72 | +0.19 | +2.14% | 222524 | 20012.14 | 5.61% | | 000636 | 风华高科 | 14.39 | 50.60 | +0.30 | +2.13% | 196766 | 28134.56 | 1.70% | | 002161 | 远望谷 | 8.17 | -72.85 | +0.17 | +2.13% | 591816 | 48614.85 | 8.30% | | 688352 | 颀中科技 | 12.17 | 54.39 | +0.25 | +2.10% | 153031.5 | 18620.99 | 4.18% | | 688800 | 瑞可达 | 69.83 | 68.66 | +1.43 | +2.09% | 152064.8 | 105967.8 | 7.39% | | 002881 | 美格智能 | 50.33 | 75.19 | +1.03 | +2.09% | 159811 | 79976.88 | 8.77% | | 000576 | 甘化科工 | 12.28 | 383.22 | +0.25 | +2.08% | 210900 | 25823.58 | 4.86% | | 300582 | 英飞特 | 14.37 | 427.99 | +0.29 | +2.06% | 124509 | 17957.88 | 5.62% | | 000823 | 超声电子 | 14.10 | 31.51 | +0.28 | +2.03% | 516651 | 72321.13 | 9.62% | | 002281 | 光迅科技 | 53.04 | 58.30 | +1.04 | +2.00% | 434376 | 229946.1 | 5.57% | | 300576 | 容大感光 | 39.17 | 118.87 | +0.76 | +1.98% | 210681 | 83079.02 | 9.06% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 565827 | 41488.08 | 4.99% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13901 | 6818.54 | 2.82% | | 688549 | 中巨芯-U | 8.61 | 10189.07 | +0.16 | +1.89% | 393414.8 | 34385.71 | 6.81% | | 603118 | 共进股份 | 11.85 | -146.43 | +0.22 | +1.89% | 359741 | 42206.06 | 4.57% | | 000063 | 中兴通讯 | 35.20 | 20.69 | +0.65 | +1.88% | 1108053 | 388969.2 | 2.75% | | 600980 | 北矿科技 | 22.29 | 39.45 | +0.41 | +1.87% | 53560 | 11800.78 | 2.85% | | 688388 | 嘉元科技 | 21.81 | -55.81 | +0.40 | +1.87% | 113585.3 | 24658.13 | 2.66% | | 688249 | 晶合集成 | 21.92 | 74.65 | +0.40 | +1.86% | 156229.3 | 34188.49 | 1.32% | | 300046 | 台基股份 | 45.80 | 175.78 | +0.82 | +1.82% | 326602 | 146942.6 | 13.81% | | 688662 | 富信科技 | 46.38 | 95.36 | +0.83 | +1.82% | 29048.01 | 13533.57 | 3.29% | | 688025 | 杰普特 | 118.00 | 78.74 | +2.10 | +1.81% | 11266.85 | 13007.17 | 1.19% | | 688696 | 极米科技 | 109.14 | 45.35 | +1.94 | +1.81% | 8278.58 | 8988.554 | 1.18% | | 300127 | 银河磁体 | 30.33 | 66.87 | +0.53 | +1.78% | 97070 | 29094.79 | 4.21% | | 688080 | 映翰通 | 49.44 | 26.87 | +0.83 | +1.71% | 20957.1 | 10296.03 | 2.84% | | 688418 | 震有科技 | 31.11 | 266.57 | +0.52 | +1.70% | 57036.66 | 17718.24 | 2.96% | | 605588 | 冠石科技 | 52.80 | -109.96 | +0.88 | +1.69% | 29076 | 15117.07 | 3.98% | | 688208 | 道通科技 | 36.20 | 33.90 | +0.60 | +1.69% | 77444.16 | 27736.8 | 1.16% | | 002981 | 朝阳科技 | 31.48 | 33.94 | +0.52 | +1.68% | 96085 | 29822.43 | 8.05% | | 300581 | 晨曦航空 | 23.14 | -476.10 | +0.38 | +1.67% | 445788 | 104102.6 | 8.10% | | 605058 | 澳弘电子 | 30.01 | 29.20 | +0.49 | +1.66% | 35973 | 10742.23 | 2.52% | | 301622 | 英思特 | 87.63 | 51.14 | +1.42 | +1.65% | 27602 | 23898.54 | 9.52% | | 300373 | 扬杰科技 | 58.46 | 29.01 | +0.94 | +1.63% | 87192 | 50445.74 | 1.61% | | 688728 | 格科微 | 15.76 | 390.66 | +0.25 | +1.61% | 105229.5 | 16622.76 | 0.73% | | 688261 | 东微半导 | 60.34 | 169.01 | +0.95 | +1.60% | 77091.57 | 47507.39 | 6.29% | | 300331 | 苏大维格 | 22.88 | -104.10 | +0.36 | +1.60% | 85420 | 19471.41 | 4.14% | | 688469 | 芯联集成-U | 5.18 | -55.34 | +0.08 | +1.57% | 758286.8 | 39268.28 | 1.71% | | 688123 | 聚辰股份 | 75.70 | 35.34 | +1.16 | +1.56% | 45239.48 | 34108.28 | 2.86% | | 300079 | 数码视讯 | 5.94 | 335.38 | +0.09 | +1.54% | 343883 | 20331.88 | 2.68% | | 688260 | 昀冢科技 | 26.39 | -21.73 | +0.39 | +1.50% | 52102.5 | 13425.13 | 4.34% | | 301050 | 雷电微力 | 54.02 | 42.26 | +0.79 | +1.48% | 67793 | 36417.63 | 3.26% | | 688683 | 莱尔科技 | 32.18 | 125.85 | +0.47 | +1.48% | 34693.91 | 11112.6 | 2.24% | | 603296 | 华勤技术 | 84.41 | 27.11 | +1.22 | +1.47% | 89338 | 75214.21 | 1.56% | | 002925 | 盈趣科技 | 18.85 | 53.77 | +0.26 | +1.40% | 65460 | 12259.93 | 0.89% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 175556 | 18904.52 | 1.76% | | 688007 | 光峰科技 | 16.69 | -201.99 | +0.23 | +1.40% | 72216.59 | 12016.65 | 1.57% | | 300965 | 恒宇信通 | 80.27 | 191.69 | +1.07 | +1.35% | 37546 | 30654.92 | 18.22% | | 301626 | 苏州天脉 | 145.10 | 91.55 | +1.93 | +1.35% | 12118 | 17335.79 | 4.66% | | 002475 | 立讯精密 | 38.68 | 20.13 | +0.51 | +1.34% | 731218 | 281487.6 | 1.01% | | 002273 | 水晶光电 | 22.03 | 28.57 | +0.28 | +1.29% | 377105 | 82672.45 | 2.77% | | 688653 | 康希通信 | 13.47 | -69.51 | +0.17 | +1.28% | 123162.2 | 16787.75 | 3.97% | | 600330 | 天通股份 | 8.04 | 107.38 | +0.10 | +1.26% | 295264 | 23554.1 | 2.39% | | 300991 | 创益通 | 34.60 | 208.81 | +0.43 | +1.26% | 73070 | 25399.38 | 7.93% | | 002241 | 歌尔股份 | 24.16 | 30.63 | +0.29 | +1.21% | 773836.9 | 186520.1 | 2.51% | | 301536 | 星宸科技 | 60.93 | 100.17 | +0.73 | +1.21% | 92602 | 56106.9 | 4.95% | | 300433 | 蓝思科技 | 24.38 | 34.41 | +0.29 | +1.20% | 621633 | 150988.6 | 1.25% | | 000938 | 紫光股份 | 25.28 | 47.97 | +0.30 | +1.20% | 756364 | 191446.4 | 2.64% | | 600745 | 闻泰科技 | 36.98 | -16.95 | +0.43 | +1.18% | 175747 | 64911.92 | 1.41% | | 300455 | 航天智装 | 19.12 | 205.95 | +0.22 | +1.16% | 534487 | 103632.4 | 7.54% | | 600776 | 东方通信 | 11.36 | -351.84 | +0.13 | +1.16% | 103194 | 11687.72 | 1.08% | | 834950 | 迅安科技 | 23.60 | 28.79 | +0.27 | +1.16% | 8397 | 1979.849 | 2.27% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 90766 | 11952.54 | 3.98% | | 002194 | 武汉凡谷 | 13.65 | 159.95 | +0.15 | +1.11% | 204470 | 27816.22 | 4.00% | | 300628 | 亿联网络 | 34.63 | 16.60 | +0.38 | +1.11% | 81809 | 28215.94 | 1.13% | | 838971 | 天马新材 | 38.47 | 122.92 | +0.42 | +1.10% | 38117 | 14486.95 | 4.52% | | 832110 | 雷特科技 | 39.24 | 32.11 | +0.42 | +1.08% | 3437 | 1344.535 | 2.12% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 378892 | 35377.47 | 6.69% | | 301180 | 万祥科技 | 16.97 | -535.10 | +0.18 | +1.07% | 35794 | 6051.14 | 0.89% | | 300232 | 洲明科技 | 7.56 | 61.09 | +0.08 | +1.07% | 124819 | 9403.431 | 1.41% | | 301251 | 威尔高 | 58.13 | 136.58 | +0.61 | +1.06% | 193780 | 116017.4 | 35.93% | | 002415 | 海康威视 | 29.56 | 21.71 | +0.31 | +1.06% | 486518 | 143340.2 | 0.53% | | 600100 | 同方股份 | 7.64 | 2118.64 | +0.08 | +1.06% | 373510 | 28474.23 | 1.11% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.08 | +1.04% | 335487 | 26067.66 | 3.96% | | 600353 | 旭光电子 | 15.66 | 121.06 | +0.16 | +1.03% | 802856 | 126558.4 | 9.69% | | 688515 | 裕太微-U | 96.12 | -36.92 | +0.98 | +1.03% | 10920.59 | 10454.32 | 2.19% | | 600151 | 航天机电 | 7.95 | -329.29 | +0.08 | +1.02% | 236828 | 18926.26 | 1.65% | | 001388 | 信通电子 | 46.90 | 50.77 | +0.47 | +1.01% | 26302 | 12310.1 | 8.60% | | 300627 | 华测导航 | 37.26 | 44.22 | +0.37 | +1.00% | 59943 | 22156.12 | 0.93% | | 300647 | 超频三 | 7.13 | -8.39 | +0.07 | +0.99% | 196544 | 13973.69 | 4.48% | | 301389 | 隆扬电子 | 50.05 | 149.20 | +0.49 | +0.99% | 121874 | 60749.6 | 14.85% | | 688661 | 和林微纳 | 47.16 | 307.99 | +0.46 | +0.99% | 46267.26 | 21745.28 | 3.05% | | 688103 | 国力股份 | 64.60 | 162.59 | +0.63 | +0.98% | 16970.76 | 10863.92 | 1.78% | | 301045 | 天禄科技 | 25.88 | 104.07 | +0.25 | +0.98% | 19925 | 5123.9 | 2.86% | | 603986 | 兆易创新 | 121.64 | 71.33 | +1.17 | +0.97% | 162595 | 196911.8 | 2.45% | | 603236 | 移远通信 | 86.51 | 30.37 | +0.83 | +0.97% | 71546 | 61523.13 | 2.73% | | 002236 | 大华股份 | 16.76 | 18.37 | +0.16 | +0.96% | 313078 | 52314.27 | 1.48% | | 600666 | 奥瑞德 | 4.22 | -71.24 | +0.04 | +0.96% | 2328370 | 98482.12 | 9.62% | | 603019 | 中科曙光 | 69.79 | 49.10 | +0.66 | +0.95% | 348760 | 243118.7 | 2.38% | | 002414 | 高德红外 | 12.81 | -147.06 | +0.12 | +0.95% | 869406 | 111541.4 | 2.56% | | 301571 | 国科天成 | 49.28 | 50.49 | +0.46 | +0.94% | 22048 | 10850.45 | 6.14% | | 002906 | 华阳集团 | 31.26 | 24.69 | +0.29 | +0.94% | 65847 | 20505.52 | 1.25% | | 688798 | 艾为电子 | 75.31 | 62.01 | +0.68 | +0.91% | 23380.13 | 17543.73 | 1.72% | | 300136 | 信维通信 | 24.50 | 40.35 | +0.22 | +0.91% | 212514 | 51990.82 | 2.58% | | 300590 | 移为通信 | 13.39 | 67.72 | +0.12 | +0.90% | 102756 | 13742.38 | 2.90% | | 300546 | 雄帝科技 | 30.16 | 268.80 | +0.27 | +0.90% | 278007 | 83124.38 | 20.72% | | 688195 | 腾景科技 | 45.83 | 83.32 | +0.41 | +0.90% | 46518.41 | 21288.71 | 3.60% | | 300711 | 广哈通信 | 23.62 | 70.15 | +0.21 | +0.90% | 69700 | 16506.64 | 2.81% | | 600562 | 国睿科技 | 29.69 | 62.54 | +0.26 | +0.88% | 104073 | 30807.95 | 0.84% | | 872374 | 云里物里 | 32.07 | 145.91 | +0.28 | +0.88% | 6084 | 1940.688 | 1.78% | | 301630 | 同宇新材 | 179.92 | 50.76 | +1.57 | +0.88% | 15878 | 28424.09 | 15.88% | | 002049 | 紫光国微 | 75.24 | 64.45 | +0.65 | +0.87% | 174571 | 130984.8 | 2.06% | | 300735 | 光弘科技 | 28.51 | 86.93 | +0.24 | +0.85% | 172002 | 48896.04 | 2.27% | | 603025 | 大豪科技 | 14.37 | 26.56 | +0.12 | +0.84% | 41010 | 5865.09 | 0.37% | | 300762 | 上海瀚讯 | 26.53 | -165.58 | +0.22 | +0.84% | 414354 | 109978.4 | 6.60% | | 300414 | 中光防雷 | 14.64 | 604.09 | +0.12 | +0.83% | 185498 | 27263.75 | 5.92% | | 688608 | 恒玄科技 | 233.70 | 63.12 | +1.91 | +0.82% | 36365.76 | 84007.51 | 2.16% | | 002977 | 天箭科技 | 40.52 | 189.47 | +0.33 | +0.82% | 48687 | 19760.51 | 7.31% | | 688322 | 奥比中光-UW | 80.63 | 638.43 | +0.65 | +0.81% | 88338.55 | 70882.36 | 3.02% | | 300543 | 朗科智能 | 12.42 | 71.86 | +0.10 | +0.81% | 81411 | 10052.62 | 3.26% | | 688486 | 龙迅股份 | 64.65 | 60.74 | +0.52 | +0.81% | 18228.5 | 11771.58 | 2.45% | | 600584 | 长电科技 | 35.38 | 37.74 | +0.28 | +0.80% | 371204 | 130901 | 2.07% | | 603659 | 璞泰来 | 18.14 | 31.44 | +0.14 | +0.78% | 179551 | 32432.23 | 0.84% | | 688041 | 海光信息 | 139.87 | 142.65 | +1.07 | +0.77% | 298062.1 | 418765 | 1.28% | | 002456 | 欧菲光 | 11.83 | -2410.27 | +0.09 | +0.77% | 751202 | 88712.52 | 2.27% | | 688150 | 莱特光电 | 28.12 | 61.28 | +0.21 | +0.75% | 21323.69 | 5980.52 | 1.19% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 116074 | 6309.45 | 1.36% | | 688620 | 安凯微 | 13.68 | -72.50 | +0.10 | +0.74% | 122054.3 | 16900.17 | 5.25% | | 688629 | 华丰科技 | 59.72 | 7431.77 | +0.43 | +0.73% | 156203.8 | 93476.09 | 8.59% | | 600990 | 四创电子 | 29.58 | -30.91 | +0.21 | +0.72% | 135037 | 39679.92 | 5.02% | | 002861 | 瀛通通讯 | 15.55 | 717.46 | +0.11 | +0.71% | 47749 | 7370.609 | 3.18% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 17588 | 4217.77 | 0.73% | | 688593 | 新相微 | 17.16 | 357.09 | +0.12 | +0.70% | 68528.66 | 11810.84 | 2.12% | | 920005 | 鼎佳精密 | 52.07 | 61.79 | +0.36 | +0.70% | 16854 | 8784.198 | 8.87% | | 301628 | 强达电路 | 91.58 | 61.10 | +0.63 | +0.69% | 16786 | 15351.91 | 8.91% | | 688380 | 中微半导 | 29.25 | 82.22 | +0.20 | +0.69% | 59540.78 | 17424.96 | 3.52% | | 300916 | 朗特智能 | 44.19 | 44.33 | +0.30 | +0.68% | 47458 | 20873.24 | 5.08% | | 688595 | 芯海科技 | 39.01 | -34.41 | +0.26 | +0.67% | 31486.28 | 12206.89 | 2.21% | | 300390 | 天华新能 | 21.04 | 50.10 | +0.14 | +0.67% | 147879 | 31011.21 | 2.20% | | 300638 | 广和通 | 28.99 | 37.12 | +0.19 | +0.66% | 243251 | 70273.9 | 4.56% | | 600171 | 上海贝岭 | 35.16 | 62.78 | +0.23 | +0.66% | 238656 | 83481.55 | 3.37% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 289657 | 13225.79 | 0.64% | | 603267 | 鸿远电子 | 58.29 | 95.19 | +0.38 | +0.66% | 34881 | 20348.04 | 1.51% | | 603005 | 晶方科技 | 30.80 | 74.71 | +0.20 | +0.65% | 342861 | 105379.6 | 5.26% | | 002388 | ST新亚 | 4.63 | -10.42 | +0.03 | +0.65% | 76801 | 3551.47 | 1.52% | | 301486 | 致尚科技 | 92.56 | 155.63 | +0.59 | +0.64% | 154842 | 142940.3 | 21.37% | | 601231 | 环旭电子 | 17.33 | 25.27 | +0.11 | +0.64% | 250663 | 43747.07 | 1.14% | | 301176 | 逸豪新材 | 31.59 | -138.44 | +0.20 | +0.64% | 81806 | 25857.38 | 14.52% | | 603115 | 海星股份 | 15.84 | 22.76 | +0.10 | +0.64% | 39162 | 6199.67 | 1.62% | | 688288 | 鸿泉物联 | 31.70 | 117.05 | +0.20 | +0.63% | 16912.07 | 5332.432 | 1.67% | | 300847 | 中船汉光 | 20.76 | 49.21 | +0.13 | +0.63% | 167441 | 34933.46 | 5.66% | | 688525 | 佰维存储 | 66.53 | -88.20 | +0.41 | +0.62% | 82580.11 | 54567.16 | 2.60% | | 002179 | 中航光电 | 39.00 | 25.47 | +0.24 | +0.62% | 137123 | 53330.74 | 0.66% | | 300303 | 聚飞光电 | 6.51 | 27.32 | +0.04 | +0.62% | 226578 | 14701.34 | 1.71% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219309 | 7426.68 | 1.66% | | 000810 | 创维数字 | 11.84 | 90.15 | +0.07 | +0.59% | 114271 | 13489.98 | 1.03% | | 002351 | 漫步者 | 13.59 | 27.33 | +0.08 | +0.59% | 97864 | 13234.21 | 1.88% | | 603160 | 汇顶科技 | 76.75 | 55.71 | +0.45 | +0.59% | 33585 | 25746.39 | 0.73% | | 600775 | 南京熊猫 | 12.17 | -62.41 | +0.07 | +0.58% | 670173 | 80996.91 | 9.98% | | 688371 | 菲沃泰 | 19.23 | 139.75 | +0.11 | +0.58% | 26681.77 | 5123.511 | 0.80% | | 603068 | 博通集成 | 35.66 | -567.74 | +0.20 | +0.56% | 30655 | 10932.21 | 2.04% | | 300128 | 锦富技术 | 5.37 | -27.00 | +0.03 | +0.56% | 299123 | 15899.16 | 2.30% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 16046 | 5190.967 | 4.15% | | 600345 | 长江通信 | 27.35 | 48.94 | +0.15 | +0.55% | 81235 | 22454.9 | 3.84% | | 000547 | 航天发展 | 9.15 | -8.71 | +0.05 | +0.55% | 1052165 | 97233.76 | 6.62% | | 301577 | 美信科技 | 63.15 | 85.60 | +0.34 | +0.54% | 9141 | 5754.92 | 4.85% | | 600118 | 中国卫星 | 29.93 | 1407.75 | +0.16 | +0.54% | 203727 | 61355.78 | 1.72% | | 603072 | 天和磁材 | 52.49 | 98.82 | +0.28 | +0.54% | 29385 | 15353.79 | 4.45% | | 301275 | 汉朔科技 | 57.71 | 35.27 | +0.30 | +0.52% | 13854 | 7979.96 | 4.36% | | 688711 | 宏微科技 | 29.05 | -530.05 | +0.15 | +0.52% | 103726.2 | 30403.68 | 4.87% | | 300102 | 乾照光电 | 13.62 | 96.77 | +0.07 | +0.52% | 338912 | 45751.4 | 3.72% | | 301319 | 唯特偶 | 31.48 | 43.39 | +0.16 | +0.51% | 59289 | 18795.17 | 10.66% | | 002180 | 纳思达 | 23.84 | 61.00 | +0.12 | +0.51% | 68437 | 16327.25 | 0.50% | | 301578 | 辰奕智能 | 38.15 | 75.28 | +0.19 | +0.50% | 11020 | 4203.3 | 4.76% | | 301366 | 一博科技 | 40.49 | 129.78 | +0.20 | +0.50% | 43782 | 17656.26 | 5.75% | | 300504 | 天邑股份 | 16.38 | -65.24 | +0.08 | +0.49% | 30602 | 4989.16 | 1.40% | | 300393 | 中来股份 | 6.15 | -8.20 | +0.03 | +0.49% | 132694 | 8122.91 | 1.39% | | 688079 | 美迪凯 | 12.32 | -53.15 | +0.06 | +0.49% | 50060.31 | 6186.888 | 1.26% | | 688387 | 信科移动-U | 6.20 | -76.70 | +0.03 | +0.49% | 342494.4 | 21292.47 | 2.48% | | 300793 | 佳禾智能 | 18.84 | 168.91 | +0.09 | +0.48% | 193202 | 35966.56 | 5.19% | | 605118 | 力鼎光电 | 33.71 | 69.96 | +0.16 | +0.48% | 52866 | 17886.91 | 1.30% | | 300857 | 协创数据 | 86.06 | 42.63 | +0.40 | +0.47% | 134441 | 114448.6 | 3.90% | | 300866 | 安克创新 | 138.62 | 32.32 | +0.62 | +0.45% | 23239 | 31862.46 | 0.77% | | 600363 | 联创光电 | 60.48 | 108.72 | +0.27 | +0.45% | 101416 | 60603.48 | 2.24% | | 605111 | 新洁能 | 34.01 | 31.90 | +0.15 | +0.44% | 112957 | 38272.81 | 2.72% | | 300458 | 全志科技 | 41.26 | 162.76 | +0.18 | +0.44% | 298228 | 122569.3 | 4.41% | | 688213 | 思特威-W | 96.90 | 68.29 | +0.42 | +0.44% | 42246.38 | 41051.1 | 1.31% | | 300073 | 当升科技 | 42.42 | 48.91 | +0.18 | +0.43% | 96477 | 40799.71 | 1.91% | | 603042 | 华脉科技 | 16.57 | 293.75 | +0.07 | +0.42% | 114038 | 18871.73 | 7.10% | | 002296 | 辉煌科技 | 11.87 | 15.60 | +0.05 | +0.42% | 102957 | 12184.48 | 2.96% | | 300327 | 中颖电子 | 26.41 | 76.07 | +0.11 | +0.42% | 110967 | 29369.7 | 3.26% | | 300726 | 宏达电子 | 36.35 | 58.53 | +0.15 | +0.41% | 45149 | 16368.27 | 2.12% | | 000727 | 冠捷科技 | 2.45 | -135.80 | +0.01 | +0.41% | 447367 | 10902.89 | 0.99% | | 688458 | 美芯晟 | 44.50 | -100.00 | +0.18 | +0.41% | 16471.25 | 7339.85 | 1.94% | | 002217 | 合力泰 | 2.48 | 9.71 | +0.01 | +0.40% | 559255 | 13927.43 | 0.98% | | 002829 | 星网宇达 | 22.48 | -20.55 | +0.09 | +0.40% | 70934 | 15955.2 | 4.86% | | 300563 | 神宇股份 | 40.03 | 173.42 | +0.16 | +0.40% | 90964 | 36264.96 | 7.29% | | 600839 | 四川长虹 | 10.02 | 52.96 | +0.04 | +0.40% | 1203484 | 120971.5 | 2.61% | | 300842 | 帝科股份 | 45.38 | 29.39 | +0.18 | +0.40% | 27444 | 12391.37 | 2.17% | | 003019 | 宸展光电 | 33.09 | 33.84 | +0.13 | +0.39% | 76695 | 25384.87 | 4.51% | | 688538 | 和辉光电-U | 2.61 | -15.12 | +0.01 | +0.38% | 521184.6 | 13651.06 | 0.91% | | 002376 | 新北洋 | 7.87 | 79.35 | +0.03 | +0.38% | 165689 | 13010.35 | 2.37% | | 002876 | 三利谱 | 26.90 | 69.84 | +0.10 | +0.37% | 26448 | 7118.58 | 1.78% | | 002134 | 天津普林 | 21.54 | 217.01 | +0.08 | +0.37% | 67026 | 14513.06 | 2.73% | | 688110 | 东芯股份 | 87.10 | -211.79 | +0.32 | +0.37% | 338313.1 | 299698.2 | 7.65% | | 301608 | 博实结 | 84.57 | 41.65 | +0.31 | +0.37% | 10761 | 9074.23 | 2.69% | | 002935 | 天奥电子 | 16.53 | 104.82 | +0.06 | +0.36% | 47797 | 7904.86 | 1.15% | | 688209 | 英集芯 | 19.62 | 60.20 | +0.07 | +0.36% | 43218.82 | 8471.241 | 1.45% | | 688522 | 纳睿雷达 | 46.05 | 148.36 | +0.16 | +0.35% | 38078.26 | 17495.91 | 3.15% | | 830809 | 安达科技 | 5.76 | -5.95 | +0.02 | +0.35% | 108633 | 6240.464 | 2.36% | | 836395 | 朗鸿科技 | 14.49 | 34.51 | +0.05 | +0.35% | 8308 | 1202.718 | 0.80% | | 688396 | 华润微 | 46.68 | 76.27 | +0.16 | +0.34% | 58993.55 | 27614.7 | 0.44% | | 300397 | 天和防务 | 14.67 | -53.18 | +0.05 | +0.34% | 242483 | 35728.15 | 5.98% | | 603290 | 斯达半导 | 97.19 | 51.86 | +0.32 | +0.33% | 98169 | 96034.66 | 4.10% | | 603738 | 泰晶科技 | 15.63 | 92.53 | +0.05 | +0.32% | 69916 | 10918.3 | 1.80% | | 300227 | 光韵达 | 9.40 | -153.44 | +0.03 | +0.32% | 115418 | 10853.41 | 2.80% | | 603185 | 弘元绿能 | 18.84 | -4.89 | +0.06 | +0.32% | 68058 | 12738.01 | 1.00% | | 688100 | 威胜信息 | 34.72 | 25.71 | +0.11 | +0.32% | 23481.54 | 8158.04 | 0.48% | | 300679 | 电连技术 | 47.63 | 34.66 | +0.15 | +0.32% | 84487 | 40337.02 | 2.35% | | 002579 | 中京电子 | 12.77 | -243.36 | +0.04 | +0.31% | 437119 | 55929.01 | 7.52% | | 002835 | 同为股份 | 19.19 | 20.12 | +0.06 | +0.31% | 30633 | 5861.82 | 2.41% | | 300134 | 大富科技 | 12.80 | -20.91 | +0.04 | +0.31% | 96639 | 12340.96 | 1.39% | | 300822 | 贝仕达克 | 19.39 | 122.97 | +0.06 | +0.31% | 30553 | 5913.93 | 1.06% | | 603390 | 通达电气 | 13.43 | 144.98 | +0.04 | +0.30% | 47114 | 6321.32 | 1.35% | | 688981 | 中芯国际 | 88.78 | 163.11 | +0.26 | +0.29% | 292621.2 | 259354 | 1.47% | | 002465 | 海格通信 | 13.76 | -243.62 | +0.04 | +0.29% | 774204 | 107348.9 | 3.12% | | 688002 | 睿创微纳 | 69.10 | 54.25 | +0.20 | +0.29% | 31018.85 | 21511.25 | 0.67% | | 600130 | *ST波导 | 3.46 | 668.23 | +0.01 | +0.29% | 85681 | 2965.02 | 1.14% | | 688008 | 澜起科技 | 90.42 | 60.42 | +0.26 | +0.29% | 180608.6 | 163030.1 | 1.58% | | 603936 | 博敏电子 | 10.87 | -29.19 | +0.03 | +0.28% | 309845 | 33598.08 | 4.92% | | 688141 | 杰华特 | 29.63 | -26.08 | +0.08 | +0.27% | 78468.5 | 23276.1 | 2.97% | | 301002 | 崧盛股份 | 23.56 | -145.48 | +0.06 | +0.26% | 14431 | 3381 | 1.97% | | 300831 | 派瑞股份 | 15.79 | 78.14 | +0.04 | +0.25% | 72584 | 11430.32 | 3.93% | | 000725 | 京东方A | 4.00 | 25.14 | +0.01 | +0.25% | 2653583 | 105890.8 | 0.72% | | 300078 | 思创医惠 | 4.05 | -9.99 | +0.01 | +0.25% | 304242 | 12268.23 | 2.73% | | 300739 | 明阳电路 | 16.39 | 390.12 | +0.04 | +0.24% | 156847 | 25671.9 | 4.55% | | 688286 | 敏芯股份 | 73.98 | -230.98 | +0.18 | +0.24% | 15225.51 | 11340.86 | 2.72% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 403029 | 50390.95 | 4.86% | | 688220 | 翱捷科技-U | 93.32 | -56.58 | +0.22 | +0.24% | 72308.44 | 67266.29 | 2.01% | | 688183 | 生益电子 | 55.68 | 91.59 | +0.13 | +0.23% | 181722.9 | 101291.6 | 2.18% | | 301135 | 瑞德智能 | 30.13 | 73.27 | +0.07 | +0.23% | 23383 | 7033.53 | 4.21% | | 603890 | 春秋电子 | 13.15 | 24.35 | +0.03 | +0.23% | 130957 | 17182.9 | 2.98% | | 603803 | 瑞斯康达 | 8.91 | -23.34 | +0.02 | +0.22% | 63591 | 5662.59 | 1.50% | | 872190 | 雷神科技 | 31.27 | 125.57 | +0.07 | +0.22% | 16296 | 5082.622 | 1.65% | | 002897 | 意华股份 | 41.39 | 78.65 | +0.09 | +0.22% | 54587 | 22525.83 | 2.99% | | 002130 | 沃尔核材 | 24.39 | 33.63 | +0.05 | +0.21% | 857863.1 | 207976.2 | 6.87% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 263836 | 43642.14 | 4.70% | | 002036 | 联创电子 | 11.13 | -24.53 | +0.02 | +0.18% | 323342 | 35940.54 | 3.07% | | 301165 | 锐捷网络 | 67.74 | 79.35 | +0.12 | +0.18% | 109608 | 74129.72 | 11.48% | | 833346 | 威贸电子 | 29.16 | 50.86 | +0.05 | +0.17% | 8064 | 2351.11 | 1.81% | | 600884 | 杉杉股份 | 11.71 | -101.03 | +0.02 | +0.17% | 823299.1 | 96749.9 | 4.69% | | 301566 | 达利凯普 | 17.93 | 52.75 | +0.03 | +0.17% | 59247 | 10595.49 | 2.86% | | 300241 | 瑞丰光电 | 6.03 | 80.33 | +0.01 | +0.17% | 145294 | 8718.5 | 2.54% | | 600707 | 彩虹股份 | 6.23 | 17.40 | +0.01 | +0.16% | 179697 | 11165 | 0.50% | | 300139 | 晓程科技 | 19.08 | 110.49 | +0.03 | +0.16% | 99478 | 18959.71 | 4.26% | | 300782 | 卓胜微 | 77.30 | 262.66 | +0.12 | +0.16% | 78014 | 60073.5 | 1.74% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.01 | +0.15% | 395251 | 26818.38 | 2.58% | | 301067 | 显盈科技 | 36.95 | 289.88 | +0.05 | +0.14% | 35202 | 12960.97 | 5.52% | | 002151 | 北斗星通 | 30.56 | -49.81 | +0.04 | +0.13% | 98663 | 30165.37 | 2.23% | | 605218 | 伟时电子 | 23.23 | 84.54 | +0.03 | +0.13% | 19701 | 4588.81 | 0.93% | | 688233 | 神工股份 | 35.00 | 87.40 | +0.04 | +0.11% | 47695.84 | 16553.08 | 2.80% | | 003028 | 振邦智能 | 36.01 | 26.95 | +0.04 | +0.11% | 32865 | 11797.65 | 4.66% | | 603633 | 徕木股份 | 9.91 | 63.00 | +0.01 | +0.10% | 79988 | 7955.8 | 1.87% | | 300566 | 激智科技 | 19.90 | 26.27 | +0.02 | +0.10% | 46663 | 9276.369 | 2.04% | | 002185 | 华天科技 | 10.20 | 60.45 | +0.01 | +0.10% | 466787 | 47563.71 | 1.46% | | 837821 | 则成电子 | 31.30 | 161.10 | +0.03 | +0.10% | 25223 | 7890.109 | 3.46% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 93972 | 10178.09 | 1.33% | | 300852 | 四会富仕 | 34.20 | 39.73 | +0.03 | +0.09% | 42317 | 14482.33 | 3.09% | | 600552 | 凯盛科技 | 12.30 | 77.34 | +0.01 | +0.08% | 174431 | 21436.01 | 1.85% | | 301182 | 凯旺科技 | 37.94 | -29.05 | +0.03 | +0.08% | 33846 | 12806.39 | 3.53% | | 300623 | 捷捷微电 | 32.66 | 55.14 | +0.02 | +0.06% | 208155 | 67693.38 | 2.87% | | 300939 | 秋田微 | 33.15 | 46.25 | +0.02 | +0.06% | 18387 | 6078.02 | 1.53% | | 000733 | 振华科技 | 49.83 | 29.80 | +0.03 | +0.06% | 113745 | 56661.52 | 2.05% | | 871857 | 泓禧科技 | 19.14 | 114.15 | +0.01 | +0.05% | 5381 | 1024.418 | 0.73% | | 688489 | 三未信安 | 40.24 | 255.51 | +0.02 | +0.05% | 7177.68 | 2891.795 | 1.42% | | 300479 | 神思电子 | 22.18 | 155.51 | +0.01 | +0.05% | 56592 | 12542.08 | 2.87% | | 688721 | 龙图光罩 | 47.47 | 75.08 | +0.02 | +0.04% | 16669.95 | 7930.566 | 4.76% | | 688381 | 帝奥微 | 24.06 | -117.38 | +0.01 | +0.04% | 40055.16 | 9652.529 | 2.18% | | 300115 | 长盈精密 | 25.16 | 53.63 | +0.01 | +0.04% | 686183.1 | 171368.6 | 5.07% | | 301379 | 天山电子 | 25.49 | 31.27 | +0.01 | +0.04% | 27608 | 7034.74 | 2.18% | | 001339 | 智微智能 | 53.47 | 79.10 | +0.02 | +0.04% | 63279 | 33647.07 | 8.45% | | 301282 | 金禄电子 | 27.17 | 49.61 | +0.01 | +0.04% | 47290 | 12856.44 | 6.56% | | 600460 | 士兰微 | 27.20 | 117.96 | +0.01 | +0.04% | 342969 | 93148.38 | 2.06% | | 300951 | 博硕科技 | 34.43 | 28.57 | +0.01 | +0.03% | 14656 | 5026.03 | 0.97% | | 688552 | 航天南湖 | 39.21 | -2410.60 | +0.01 | +0.03% | 71316.4 | 28195.26 | 8.21% | | 301503 | 智迪科技 | 42.78 | 27.81 | +0.01 | +0.02% | 9220 | 3936.95 | 4.61% | | 688592 | 司南导航 | 42.85 | -94.89 | +0.01 | +0.02% | 13393.89 | 5752.647 | 3.57% | | 600060 | 海信视像 | 21.49 | 12.02 | 0.00 | 0.00% | 70022 | 15019.53 | 0.54% | | 600703 | 三安光电 | 12.95 | 186.72 | 0.00 | 0.00% | 342438 | 44273.71 | 0.69% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1315912 | 58649.04 | 0.73% | | 002214 | *ST大立 | 11.00 | -17.71 | 0.00 | 0.00% | 18341 | 2027.3 | 0.38% | | 002387 | 维信诺 | 9.68 | -5.62 | 0.00 | 0.00% | 84208 | 8128.16 | 0.60% | | 300088 | 长信科技 | 6.24 | 40.27 | 0.00 | 0.00% | 269061 | 16779.09 | 1.08% | | 002426 | 胜利精密 | 3.17 | -13.38 | 0.00 | 0.00% | 650732 | 20623.81 | 1.91% | | 002506 | 协鑫集成 | 2.57 | -97.62 | 0.00 | 0.00% | 518470 | 13294.96 | 0.89% | | 300223 | 北京君正 | 69.62 | 95.21 | 0.00 | 0.00% | 123005 | 85624.87 | 2.92% | | 002587 | 奥拓电子 | 6.61 | -168.66 | 0.00 | 0.00% | 105225 | 6950.97 | 2.04% | | 300256 | 星星科技 | 4.14 | -15.65 | 0.00 | 0.00% | 277519 | 11463.26 | 1.69% | | 002655 | 共达电声 | 13.60 | 58.59 | 0.00 | 0.00% | 83239 | 11302.65 | 2.31% | | 002660 | 茂硕电源 | 9.65 | 61.32 | 0.00 | 0.00% | 37879 | 3648.25 | 1.10% | | 603678 | 火炬电子 | 37.39 | 78.37 | 0.00 | 0.00% | 60705 | 22694.04 | 1.28% | | 002960 | 青鸟消防 | 10.49 | 26.56 | 0.00 | 0.00% | 43616 | 4565.44 | 0.59% | | 300629 | 新劲刚 | 23.07 | 96.35 | 0.00 | 0.00% | 124838 | 28857.61 | 5.76% | | 603595 | 东尼电子 | 19.15 | 466.74 | 0.00 | 0.00% | 27800 | 5313.27 | 1.20% | | 300909 | 汇创达 | 30.79 | 57.15 | 0.00 | 0.00% | 23508 | 7216.14 | 1.90% | | 301041 | 金百泽 | 27.38 | 94.82 | 0.00 | 0.00% | 21082 | 5764.25 | 2.67% | | 688533 | 上声电子 | 28.55 | 22.79 | 0.00 | 0.00% | 11008.18 | 3134.334 | 0.68% | | 301321 | 翰博高新 | 16.19 | -12.80 | 0.00 | 0.00% | 19068 | 3087.55 | 1.29% | | 301631 | 壹连科技 | 85.51 | 33.54 | -0.01 | -0.01% | 8463 | 7239.62 | 4.40% | | 603186 | 华正新材 | 36.46 | -66.35 | -0.01 | -0.03% | 138125 | 50142.01 | 9.73% | | 688766 | 普冉股份 | 68.52 | 38.87 | -0.02 | -0.03% | 26654.22 | 18302.23 | 1.80% | | 300552 | 万集科技 | 28.18 | -16.77 | -0.01 | -0.04% | 23808 | 6697.51 | 1.73% | | 003040 | 楚天龙 | 27.55 | 608.95 | -0.01 | -0.04% | 586970 | 160088.5 | 12.85% | | 870976 | 视声智能 | 26.72 | 35.80 | -0.01 | -0.04% | 6785 | 1819.352 | 1.59% | | 430139 | 华岭股份 | 25.71 | -231.57 | -0.01 | -0.04% | 55229 | 14133.7 | 2.12% | | 688720 | 艾森股份 | 44.73 | 117.57 | -0.02 | -0.04% | 24238.47 | 10909.72 | 4.38% | | 002709 | 天赐材料 | 19.81 | 73.05 | -0.01 | -0.05% | 231407 | 45836.99 | 1.67% | | 003015 | 日久光电 | 16.84 | 59.16 | -0.01 | -0.06% | 106105 | 17823.82 | 4.29% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 87274 | 13569.83 | 3.88% | | 300787 | 海能实业 | 15.23 | 54.18 | -0.01 | -0.07% | 65422 | 9965.409 | 3.43% | | 300884 | 狄耐克 | 14.93 | -227.29 | -0.01 | -0.07% | 209452 | 31173.33 | 10.94% | | 301600 | 慧翰股份 | 118.11 | 66.51 | -0.08 | -0.07% | 16254 | 19232.72 | 6.22% | | 832491 | 奥迪威 | 28.95 | 45.26 | -0.02 | -0.07% | 23540 | 6829.594 | 2.04% | | 603341 | 龙旗科技 | 41.29 | 36.76 | -0.03 | -0.07% | 40057 | 16490.16 | 1.50% | | 300077 | 国民技术 | 25.88 | -82.96 | -0.02 | -0.08% | 349083 | 90213.73 | 6.16% | | 301329 | 信音电子 | 21.68 | 55.73 | -0.02 | -0.09% | 17630 | 3819.71 | 4.10% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1310995 | 130809.6 | 1.90% | | 603496 | 恒为科技 | 29.23 | -436.74 | -0.03 | -0.10% | 187720 | 55014.87 | 5.86% | | 300615 | 欣天科技 | 15.31 | -216.13 | -0.02 | -0.13% | 42098 | 6431.98 | 3.36% | | 688107 | 安路科技 | 30.17 | -57.62 | -0.04 | -0.13% | 30818.34 | 9346.764 | 0.77% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 287771 | 21570.39 | 4.84% | | 603386 | 骏亚科技 | 14.62 | -38.77 | -0.02 | -0.14% | 77112 | 11305.72 | 2.36% | | 002635 | 安洁科技 | 14.00 | 49.19 | -0.02 | -0.14% | 69147 | 9668.36 | 1.75% | | 300708 | 聚灿光电 | 13.18 | 44.94 | -0.02 | -0.15% | 129840 | 17097.68 | 2.49% | | 302132 | 中航成飞 | 85.49 | -187.24 | -0.13 | -0.15% | 98377 | 84185.3 | 1.67% | | 300296 | 利亚德 | 6.36 | -18.87 | -0.01 | -0.16% | 478170 | 30428.24 | 2.10% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 43530 | 5416.94 | 2.50% | | 688061 | 灿瑞科技 | 35.08 | -65.40 | -0.06 | -0.17% | 9330.68 | 3270.532 | 2.16% | | 689009 | 九号公司-WD | 61.63 | 25.63 | -0.11 | -0.18% | 112127 | 69404.71 | 2.02% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 302543 | 33852.01 | 4.99% | | 300353 | 东土科技 | 22.18 | 175.14 | -0.04 | -0.18% | 200698 | 44487.56 | 3.72% | | 688776 | 国光电气 | 88.14 | 468.92 | -0.16 | -0.18% | 11864.56 | 10525.96 | 1.09% | | 300155 | 安居宝 | 5.24 | -50.72 | -0.01 | -0.19% | 62028 | 3261.56 | 1.88% | | 002079 | 苏州固锝 | 10.20 | 80.17 | -0.02 | -0.20% | 111866 | 11412.32 | 1.38% | | 301611 | 珂玛科技 | 55.71 | 69.87 | -0.11 | -0.20% | 27385 | 15175.11 | 4.56% | | 605358 | 立昂微 | 25.13 | -59.48 | -0.05 | -0.20% | 92700 | 23341.54 | 1.38% | | 002947 | 恒铭达 | 38.00 | 19.68 | -0.08 | -0.21% | 80719 | 30638.12 | 4.20% | | 002866 | 传艺科技 | 18.61 | -112.48 | -0.04 | -0.21% | 47764 | 8881.05 | 2.64% | | 300709 | 精研科技 | 46.50 | 66.93 | -0.10 | -0.21% | 80402 | 37212.39 | 5.40% | | 301285 | 鸿日达 | 50.87 | -435.46 | -0.11 | -0.22% | 64273 | 32964.69 | 8.17% | | 688182 | 灿勤科技 | 27.69 | 168.12 | -0.06 | -0.22% | 61299.65 | 17040.53 | 1.53% | | 002992 | 宝明科技 | 62.99 | -135.37 | -0.14 | -0.22% | 17071 | 10829.1 | 1.08% | | 300120 | 经纬辉开 | 8.99 | 1856.02 | -0.02 | -0.22% | 118096 | 10621.42 | 2.24% | | 002792 | 通宇通讯 | 17.69 | 193.88 | -0.04 | -0.23% | 251921 | 44326.82 | 8.03% | | 870357 | 雅葆轩 | 25.60 | 37.46 | -0.06 | -0.23% | 10171 | 2612.018 | 2.99% | | 688055 | 龙腾光电 | 4.07 | -71.87 | -0.01 | -0.25% | 51655.83 | 2106.878 | 0.15% | | 301106 | 骏成科技 | 32.25 | 33.18 | -0.08 | -0.25% | 10200 | 3287.58 | 1.00% | | 300449 | 汉邦高科 | 8.03 | -42.80 | -0.02 | -0.25% | 68547 | 5520.97 | 1.78% | | 300964 | 本川智能 | 47.82 | 137.49 | -0.12 | -0.25% | 28669 | 13744.64 | 5.21% | | 301383 | 天键股份 | 39.52 | 36.90 | -0.10 | -0.25% | 19349 | 7632.791 | 2.74% | | 838701 | 豪声电子 | 19.69 | 52.33 | -0.05 | -0.25% | 5546 | 1090.182 | 0.55% | | 600764 | 中国海防 | 34.80 | 96.84 | -0.09 | -0.26% | 73569 | 25623.6 | 1.04% | | 002983 | 芯瑞达 | 21.69 | 37.43 | -0.06 | -0.28% | 17892 | 3878.35 | 1.40% | | 300042 | 朗科科技 | 25.28 | -58.33 | -0.07 | -0.28% | 121079 | 30705.5 | 6.04% | | 002577 | 雷柏科技 | 21.17 | 194.70 | -0.06 | -0.28% | 29967 | 6336.18 | 1.06% | | 002952 | 亚世光电 | 20.89 | 254.15 | -0.06 | -0.29% | 17354 | 3630.02 | 1.31% | | 002119 | 康强电子 | 17.16 | 71.31 | -0.05 | -0.29% | 117688 | 20164.81 | 3.14% | | 603327 | 福蓉科技 | 9.96 | 84.86 | -0.03 | -0.30% | 92814 | 9264.09 | 0.93% | | 002955 | 鸿合科技 | 26.50 | 30.94 | -0.08 | -0.30% | 48717 | 12815.76 | 2.60% | | 002449 | 国星光电 | 9.44 | 144.94 | -0.03 | -0.32% | 87884 | 8289.5 | 1.42% | | 688375 | 国博电子 | 65.49 | 92.63 | -0.21 | -0.32% | 12249.84 | 8004.201 | 0.21% | | 002869 | 金溢科技 | 27.97 | 69.19 | -0.09 | -0.32% | 63799 | 17660.58 | 4.00% | | 301348 | 蓝箭电子 | 21.74 | 323.52 | -0.07 | -0.32% | 78500 | 17151.32 | 5.06% | | 002636 | 金安国纪 | 12.41 | 111.20 | -0.04 | -0.32% | 234893 | 29137.21 | 3.24% | | 301516 | 中远通 | 18.31 | -52.97 | -0.06 | -0.33% | 39066 | 7149.831 | 5.57% | | 603712 | 七一二 | 23.77 | -57.58 | -0.08 | -0.34% | 189784 | 45345.8 | 2.46% | | 000801 | 四川九洲 | 17.24 | 98.08 | -0.06 | -0.35% | 196389 | 33891.85 | 1.92% | | 300790 | 宇瞳光学 | 25.76 | 50.16 | -0.09 | -0.35% | 264927 | 68810.82 | 8.82% | | 300956 | 英力股份 | 17.09 | 321.71 | -0.06 | -0.35% | 47631 | 8146.47 | 2.26% | | 300940 | 南极光 | 27.86 | 60.95 | -0.10 | -0.36% | 70231 | 19433.73 | 4.46% | | 300701 | 森霸传感 | 11.10 | 91.16 | -0.04 | -0.36% | 33366 | 3709.36 | 1.34% | | 603106 | 恒银科技 | 10.80 | 84.33 | -0.04 | -0.37% | 221085 | 23748.45 | 4.25% | | 600288 | 大恒科技 | 13.06 | -306.61 | -0.05 | -0.38% | 166417 | 21781.83 | 3.81% | | 301191 | 菲菱科思 | 94.02 | 69.34 | -0.36 | -0.38% | 19240 | 18060.96 | 4.25% | | 002848 | *ST高斯 | 7.73 | -9.96 | -0.03 | -0.39% | 13579 | 1052.15 | 0.83% | | 688707 | 振华新材 | 15.39 | -16.02 | -0.06 | -0.39% | 65310.57 | 10065.76 | 1.28% | | 300516 | 久之洋 | 41.79 | 361.77 | -0.17 | -0.41% | 34716 | 14552.92 | 1.93% | | 688475 | 萤石网络 | 34.24 | 51.39 | -0.14 | -0.41% | 40436.42 | 13818.05 | 0.99% | | 603933 | 睿能科技 | 17.05 | 110.65 | -0.07 | -0.41% | 28060 | 4766.83 | 1.35% | | 300389 | 艾比森 | 12.17 | 54.55 | -0.05 | -0.41% | 25952 | 3160.92 | 1.11% | | 000021 | 深科技 | 19.32 | 30.53 | -0.08 | -0.41% | 342804 | 66209.36 | 2.20% | | 300531 | 优博讯 | 19.31 | -47.46 | -0.08 | -0.41% | 106400 | 20464.95 | 3.45% | | 688636 | 智明达 | 38.29 | 114.58 | -0.16 | -0.42% | 39835.35 | 15410.78 | 2.38% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 103345 | 7244.24 | 1.46% | | 605258 | 协和电子 | 32.31 | 40.67 | -0.14 | -0.43% | 15807 | 5126.39 | 1.80% | | 300928 | 华安鑫创 | 35.80 | -32.37 | -0.16 | -0.44% | 9544 | 3431.76 | 1.78% | | 688172 | 燕东微 | 19.95 | -69.00 | -0.09 | -0.45% | 50444.68 | 10142.18 | 0.86% | | 831641 | 格利尔 | 17.72 | 548.01 | -0.08 | -0.45% | 11825 | 2097.555 | 2.65% | | 002025 | 航天电器 | 50.21 | 135.99 | -0.23 | -0.46% | 44742 | 22425.41 | 0.99% | | 301157 | 华塑科技 | 54.15 | 89.42 | -0.25 | -0.46% | 26592 | 14488.21 | 12.87% | | 003026 | 中晶科技 | 36.52 | 165.44 | -0.17 | -0.46% | 40033 | 14638.6 | 4.18% | | 688601 | 力芯微 | 42.87 | 69.59 | -0.20 | -0.46% | 23243.11 | 9992.907 | 1.74% | | 002383 | 合众思壮 | 10.65 | -42.33 | -0.05 | -0.47% | 290495 | 30975.69 | 3.92% | | 300743 | 天地数码 | 21.13 | 31.45 | -0.10 | -0.47% | 18955 | 4008.81 | 1.49% | | 002855 | 捷荣技术 | 18.67 | -13.74 | -0.09 | -0.48% | 26389 | 4931.76 | 1.07% | | 688153 | 唯捷创芯 | 33.95 | -400.47 | -0.17 | -0.50% | 30792.12 | 10503.05 | 1.92% | | 688272 | 富吉瑞 | 29.60 | -353.53 | -0.15 | -0.50% | 15706.01 | 4704.418 | 2.07% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 120456 | 11704.17 | 0.49% | | 300323 | 华灿光电 | 7.70 | -20.78 | -0.04 | -0.52% | 151174 | 11664.42 | 1.72% | | 001229 | 魅视科技 | 33.91 | 47.43 | -0.18 | -0.53% | 12516 | 4242.7 | 2.38% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.15 | -0.54% | 22928 | 6358.87 | 1.73% | | 002077 | 大港股份 | 14.48 | 349.72 | -0.08 | -0.55% | 125285 | 18190.28 | 2.16% | | 688609 | 九联科技 | 10.80 | -26.62 | -0.06 | -0.55% | 99079.36 | 10723.63 | 1.98% | | 688047 | 龙芯中科 | 127.57 | -72.89 | -0.71 | -0.55% | 32095.54 | 40948.17 | 0.80% | | 002156 | 通富微电 | 28.54 | 63.65 | -0.16 | -0.56% | 455151 | 129538.4 | 3.00% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.17 | -0.58% | 68176 | 19972.06 | 7.43% | | 301413 | 安培龙 | 92.46 | 100.83 | -0.54 | -0.58% | 38929 | 35440.33 | 7.39% | | 688439 | 振华风光 | 59.13 | 58.44 | -0.35 | -0.59% | 24408.44 | 14439.65 | 2.14% | | 688049 | 炬芯科技 | 51.26 | 64.37 | -0.31 | -0.60% | 55924.9 | 28738.17 | 3.19% | | 002885 | 京泉华 | 16.10 | 92.09 | -0.10 | -0.62% | 188762 | 30053.37 | 8.12% | | 300460 | 惠伦晶体 | 11.26 | -16.25 | -0.07 | -0.62% | 76158 | 8612.18 | 2.71% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.26 | -0.62% | 16876 | 7036.129 | 3.95% | | 300474 | 景嘉微 | 84.69 | -212.35 | -0.53 | -0.62% | 135625 | 114818 | 3.34% | | 300220 | 金运激光 | 17.50 | 1505.49 | -0.11 | -0.62% | 29573 | 5189.73 | 1.96% | | 300162 | 雷曼光电 | 7.93 | -36.30 | -0.05 | -0.63% | 85879 | 6811.3 | 2.51% | | 300936 | 中英科技 | 42.76 | 135.07 | -0.27 | -0.63% | 17595 | 7541.91 | 3.71% | | 300661 | 圣邦股份 | 75.90 | 92.75 | -0.48 | -0.63% | 88487 | 67612.39 | 1.49% | | 301589 | 诺瓦星云 | 154.68 | 24.96 | -0.98 | -0.63% | 6546 | 10113.64 | 1.90% | | 300672 | 国科微 | 93.02 | 187.97 | -0.59 | -0.63% | 75166 | 70437.99 | 3.57% | | 300686 | 智动力 | 10.99 | -20.04 | -0.07 | -0.63% | 47721 | 5249.44 | 2.46% | | 600888 | 新疆众和 | 7.82 | 10.10 | -0.05 | -0.64% | 488586 | 38129.15 | 3.48% | | 920008 | 成电光信 | 38.99 | 90.30 | -0.25 | -0.64% | 20788 | 8171.391 | 6.27% | | 002962 | 五方光电 | 15.58 | 87.50 | -0.10 | -0.64% | 50917 | 7913.44 | 2.43% | | 300903 | 科翔股份 | 12.34 | -16.62 | -0.08 | -0.64% | 230485 | 28563.86 | 7.01% | | 300691 | 联合光电 | 19.84 | 332.76 | -0.13 | -0.65% | 41291 | 8215.369 | 1.87% | | 688093 | 世华科技 | 36.56 | 29.49 | -0.24 | -0.65% | 65401.99 | 23698.32 | 2.49% | | 002396 | 星网锐捷 | 30.21 | 40.86 | -0.20 | -0.66% | 182961 | 55055.39 | 3.14% | | 300045 | 华力创通 | 20.80 | -85.27 | -0.14 | -0.67% | 273280 | 57014.39 | 5.29% | | 300270 | 中威电子 | 8.74 | -35.89 | -0.06 | -0.68% | 50542 | 4429.84 | 1.97% | | 688618 | 三旺通信 | 27.44 | 119.54 | -0.19 | -0.69% | 9143.41 | 2509.554 | 0.83% | | 301314 | 科瑞思 | 46.08 | 202.30 | -0.32 | -0.69% | 6880 | 3189.62 | 4.23% | | 300053 | 航宇微 | 14.20 | -32.97 | -0.10 | -0.70% | 234044 | 33387.43 | 3.60% | | 688496 | 清越科技 | 9.77 | -56.74 | -0.07 | -0.71% | 33703.77 | 3313.07 | 1.42% | | 688401 | 路维光电 | 41.00 | 39.85 | -0.30 | -0.73% | 43446.32 | 17840.24 | 3.75% | | 301567 | 贝隆精密 | 44.57 | 85.33 | -0.33 | -0.73% | 9584 | 4284.98 | 4.51% | | 300076 | GQY视讯 | 6.72 | -43.02 | -0.05 | -0.74% | 70100 | 4705.96 | 1.65% | | 002512 | 达华智能 | 4.01 | -448.70 | -0.03 | -0.74% | 296258 | 11957.9 | 2.87% | | 688282 | 理工导航 | 51.91 | 1681.76 | -0.39 | -0.75% | 7015.58 | 3663.08 | 1.92% | | 002796 | 世嘉科技 | 14.64 | 45.13 | -0.11 | -0.75% | 126612 | 18558.78 | 5.59% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 23784 | 6002.09 | 1.98% | | 300710 | 万隆光电 | 20.75 | -9.86 | -0.16 | -0.77% | 19954 | 4163.22 | 2.48% | | 300602 | 飞荣达 | 29.52 | 79.70 | -0.23 | -0.77% | 454444 | 133938.4 | 11.49% | | 688450 | 光格科技 | 30.46 | -29.03 | -0.24 | -0.78% | 5743.13 | 1759.486 | 1.17% | | 600498 | 烽火通信 | 25.00 | 41.33 | -0.20 | -0.79% | 517421 | 129761.9 | 4.44% | | 688512 | 慧智微-U | 12.45 | -16.43 | -0.10 | -0.80% | 198625.7 | 25092.3 | 6.12% | | 688535 | 华海诚科 | 86.99 | 203.47 | -0.72 | -0.82% | 27222.08 | 23588.49 | 5.19% | | 300301 | ST长方 | 2.34 | -31.11 | -0.02 | -0.85% | 71127 | 1658.44 | 0.90% | | 002729 | 好利科技 | 15.10 | 57.59 | -0.13 | -0.85% | 42416 | 6404.47 | 2.42% | | 600877 | 电科芯片 | 13.93 | 266.88 | -0.12 | -0.85% | 397222 | 55587.44 | 3.35% | | 002552 | 宝鼎科技 | 16.18 | 34.28 | -0.14 | -0.86% | 53710 | 8697.72 | 1.68% | | 001373 | 翔腾新材 | 33.35 | 354.66 | -0.29 | -0.86% | 9708 | 3246.77 | 2.93% | | 301491 | C汉桑 | 64.17 | 33.52 | -0.56 | -0.87% | 40167 | 25776.45 | 14.84% | | 300976 | 达瑞电子 | 60.46 | 30.04 | -0.53 | -0.87% | 25600 | 15523.94 | 3.00% | | 300752 | 隆利科技 | 23.74 | 46.43 | -0.21 | -0.88% | 138650 | 33164.07 | 8.82% | | 600198 | 大唐电信 | 8.89 | 404.91 | -0.08 | -0.89% | 241589 | 21569.33 | 1.86% | | 873001 | 纬达光电 | 23.77 | 115.05 | -0.22 | -0.92% | 12141 | 2885.498 | 1.37% | | 831526 | 凯华材料 | 29.74 | 113.02 | -0.28 | -0.93% | 14885 | 4480.251 | 2.84% | | 603124 | 江南新材 | 60.93 | 49.37 | -0.60 | -0.98% | 35880 | 21858.32 | 12.53% | | 301318 | 维海德 | 36.40 | 34.00 | -0.36 | -0.98% | 24980 | 9135.25 | 3.28% | | 002888 | 惠威科技 | 19.16 | 208.64 | -0.19 | -0.98% | 23934 | 4597.18 | 3.19% | | 601869 | 长飞光纤 | 55.40 | 54.55 | -0.55 | -0.98% | 168311 | 95504.38 | 4.14% | | 688175 | 高凌信息 | 21.92 | -46.94 | -0.22 | -0.99% | 13635.94 | 3003.849 | 1.86% | | 600237 | 铜峰电子 | 7.88 | 50.32 | -0.08 | -1.01% | 221889 | 17490.49 | 3.57% | | 688693 | 锴威特 | 38.92 | -30.48 | -0.40 | -1.02% | 25629.97 | 10107.42 | 6.75% | | 688081 | 兴图新科 | 25.03 | -29.38 | -0.26 | -1.03% | 44108.03 | 11118.87 | 4.28% | | 300747 | 锐科激光 | 29.41 | 189.56 | -0.31 | -1.04% | 200068 | 58902.43 | 3.93% | | 300555 | ST路通 | 9.48 | -32.46 | -0.10 | -1.04% | 13047 | 1243.79 | 0.66% | | 603660 | 苏州科达 | 7.56 | -33.63 | -0.08 | -1.05% | 152354 | 11558.76 | 2.86% | | 688416 | 恒烁股份 | 42.02 | -22.59 | -0.46 | -1.08% | 19997 | 8440.175 | 4.16% | | 688385 | 复旦微电 | 51.75 | 77.64 | -0.57 | -1.09% | 70497.96 | 36753.9 | 1.31% | | 688048 | 长光华芯 | 74.18 | -148.96 | -0.82 | -1.09% | 71893.84 | 53611.02 | 6.77% | | 300968 | 格林精密 | 15.26 | 188.03 | -0.17 | -1.10% | 62158 | 9513.91 | 1.50% | | 002920 | 德赛西威 | 112.65 | 26.17 | -1.26 | -1.11% | 78631 | 88724.3 | 1.42% | | 300802 | 矩子科技 | 20.15 | 87.38 | -0.23 | -1.13% | 46232 | 9339.369 | 2.36% | | 688665 | 四方光电 | 61.30 | 49.06 | -0.70 | -1.13% | 16419.88 | 10172.26 | 1.63% | | 300269 | 联建光电 | 5.25 | 696.03 | -0.06 | -1.13% | 211407 | 11121.05 | 4.02% | | 000509 | 华塑控股 | 3.49 | -279.25 | -0.04 | -1.13% | 57603 | 2025.96 | 0.54% | | 688210 | 统联精密 | 39.01 | 99.69 | -0.49 | -1.24% | 58367.92 | 22743.04 | 3.64% | | 001309 | 德明利 | 94.59 | 249.63 | -1.19 | -1.24% | 69164 | 65569.95 | 4.33% | | 301488 | 豪恩汽电 | 76.30 | 69.03 | -0.97 | -1.26% | 19805 | 15100.44 | 8.46% | | 688775 | 影石创新 | 184.06 | 74.54 | -2.35 | -1.26% | 21132.67 | 38893.48 | 6.93% | | 688511 | *ST天微 | 24.27 | -116.66 | -0.31 | -1.26% | 16406.51 | 4010.278 | 1.60% | | 301517 | 陕西华达 | 50.35 | 420.84 | -0.65 | -1.27% | 86199 | 43558.01 | 14.50% | | 300456 | 赛微电子 | 20.08 | -94.44 | -0.26 | -1.28% | 232919 | 46797.96 | 3.90% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22523.23 | 4289.665 | 3.32% | | 688362 | 甬矽电子 | 35.43 | 114.84 | -0.47 | -1.31% | 120364.1 | 42537.19 | 4.30% | | 301678 | 新恒汇 | 87.50 | 113.44 | -1.19 | -1.34% | 95474 | 83114.46 | 20.98% | | 688709 | 成都华微 | 34.49 | 257.13 | -0.47 | -1.34% | 57106.72 | 19768.65 | 2.62% | | 301326 | 捷邦科技 | 95.43 | -271.01 | -1.33 | -1.37% | 28454 | 27112.81 | 10.52% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 148802 | 4295.82 | 1.42% | | 833914 | 远航精密 | 32.98 | 45.91 | -0.47 | -1.41% | 31890 | 10674.57 | 3.19% | | 603375 | 盛景微 | 41.43 | 142.03 | -0.61 | -1.45% | 28622 | 11857.47 | 4.49% | | 688159 | 有方科技 | 59.70 | 93.83 | -0.89 | -1.47% | 36224.45 | 21826.02 | 3.91% | | 300101 | 振芯科技 | 24.55 | 426.31 | -0.37 | -1.48% | 129790 | 31959.13 | 2.29% | | 688689 | 银河微电 | 27.17 | 57.74 | -0.41 | -1.49% | 19452.84 | 5306.649 | 1.51% | | 688132 | 邦彦技术 | 21.18 | -32.52 | -0.32 | -1.49% | 22485.27 | 4816.139 | 2.07% | | 300205 | *ST天喻 | 5.21 | -5.48 | -0.08 | -1.51% | 51481 | 2686.21 | 1.20% | | 301358 | 湖南裕能 | 34.35 | 49.38 | -0.54 | -1.55% | 154716 | 53267.19 | 4.01% | | 301086 | 鸿富瀚 | 58.50 | 52.33 | -0.92 | -1.55% | 47425 | 27804.52 | 10.02% | | 000536 | 华映科技 | 5.03 | -12.58 | -0.08 | -1.57% | 1166855 | 59001.78 | 4.22% | | 301308 | 江波龙 | 89.66 | -1009.34 | -1.45 | -1.59% | 64457 | 57788.47 | 2.35% | | 000020 | 深华发A | 14.10 | 107.11 | -0.23 | -1.61% | 35992 | 5093.56 | 1.99% | | 301042 | 安联锐视 | 39.46 | 41.02 | -0.65 | -1.62% | 19530 | 7756.7 | 2.96% | | 301132 | 满坤科技 | 41.62 | 48.20 | -0.69 | -1.63% | 103890 | 43245.14 | 7.02% | | 301152 | 天力锂能 | 28.95 | -8.12 | -0.50 | -1.70% | 30568 | 8895.01 | 4.31% | | 002859 | 洁美科技 | 26.09 | 62.67 | -0.46 | -1.73% | 88534 | 23197.88 | 2.18% | | 688603 | 天承科技 | 69.66 | 114.75 | -1.24 | -1.75% | 40178 | 27783.23 | 8.47% | | 000045 | 深纺织A | 11.82 | 66.93 | -0.22 | -1.83% | 248323 | 29729.28 | 5.43% | | 002841 | 视源股份 | 38.06 | 27.75 | -0.77 | -1.98% | 87773 | 33595.83 | 1.68% | | 688230 | 芯导科技 | 73.12 | 77.30 | -1.50 | -2.01% | 25542.11 | 18628.28 | 2.17% | | 002213 | 大为股份 | 18.55 | -92.67 | -0.41 | -2.16% | 273641 | 50731.58 | 13.26% | | 301051 | 信濠光电 | 23.92 | -11.29 | -0.58 | -2.37% | 43736 | 10513.32 | 2.72% | | 688591 | 泰凌微 | 49.82 | 87.21 | -1.22 | -2.39% | 86317.47 | 43127.34 | 5.20% | | 688667 | 菱电电控 | 63.60 | 100.50 | -1.58 | -2.42% | 9049.76 | 5810.605 | 1.73% | | 603773 | 沃格光电 | 31.80 | -50.39 | -0.83 | -2.54% | 95500 | 30572.68 | 4.68% | | 688036 | 传音控股 | 82.76 | 21.39 | -2.25 | -2.65% | 89772.55 | 75203.13 | 0.79% | | 831167 | 鑫汇科 | 28.81 | 78.92 | -0.99 | -3.32% | 19046 | 5537.652 | 6.57% | | 002289 | *ST宇顺 | 24.57 | -929.04 | -0.85 | -3.34% | 36460 | 8887.489 | 1.30% | | 688539 | 高华科技 | 33.34 | 152.45 | -1.21 | -3.50% | 42065.78 | 14173.84 | 4.02% | | 688167 | 炬光科技 | 100.30 | -47.27 | -3.70 | -3.56% | 52721.37 | 53480.22 | 5.87% | | 688011 | 新光光电 | 45.31 | -60.18 | -1.69 | -3.60% | 52031.77 | 23874.01 | 5.20% | | 688655 | 迅捷兴 | 25.61 | -613.39 | -1.01 | -3.79% | 72341.88 | 18813.43 | 5.42% | | 002313 | 日海智能 | 13.06 | -31.63 | -0.52 | -3.83% | 675379.1 | 88666.21 | 18.04% | | 002199 | *ST东晶 | 10.72 | -36.51 | -0.44 | -3.94% | 108388 | 11834.97 | 4.45% | | 301123 | 奕东电子 | 31.80 | -114.45 | -1.58 | -4.73% | 104085 | 33404.46 | 4.46% | | 300689 | 澄天伟业 | 60.62 | 403.22 | -3.38 | -5.28% | 78910 | 47586.59 | 7.80% |
|