|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)计算机、通信和其他电子设备制造业上涨家数:127下跌家数:530平均涨幅:-1.35%平均换手:3.64%总成交额:3362.71亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301205 | 联特科技 | 117.00 | 134.94 | +14.80 | +14.48% | 173203 | 201514.6 | 25.49% | | 300456 | 赛微电子 | 29.48 | 14.17 | +2.72 | +10.16% | 1186753 | 349013.7 | 19.86% | | 000547 | 航天发展 | 12.53 | -12.49 | +1.14 | +10.01% | 1849795 | 228755.9 | 11.65% | | 002213 | 大为股份 | 33.31 | -268.53 | +3.03 | +10.01% | 898800 | 284538 | 43.48% | | 688195 | 腾景科技 | 147.41 | 245.43 | +12.02 | +8.88% | 154025.7 | 225956.8 | 11.91% | | 300139 | 晓程科技 | 25.29 | 83.78 | +1.85 | +7.89% | 500355 | 123377.5 | 21.41% | | 300078 | 思创医惠 | 4.85 | -24.35 | +0.35 | +7.78% | 3372372 | 156253.4 | 30.29% | | 300847 | 中船汉光 | 18.66 | 48.05 | +1.17 | +6.69% | 233295 | 43270.96 | 7.88% | | 300397 | 天和防务 | 14.28 | -59.37 | +0.87 | +6.49% | 924875.1 | 131198.4 | 22.86% | | 600601 | 方正科技 | 11.56 | 135.71 | +0.67 | +6.15% | 2793485 | 314573.7 | 6.70% | | 300516 | 久之洋 | 42.85 | 236.79 | +2.46 | +6.09% | 108463 | 45872.34 | 6.03% | | 300346 | 南大光电 | 39.44 | 89.04 | +2.18 | +5.85% | 739532.9 | 287695.1 | 11.27% | | 301319 | 唯特偶 | 43.51 | 63.03 | +2.38 | +5.79% | 118255 | 51653.92 | 12.66% | | 920008 | 成电光信 | 32.03 | 83.35 | +1.75 | +5.78% | 33144 | 10468.45 | 9.86% | | 300042 | 朗科科技 | 31.89 | -107.38 | +1.64 | +5.42% | 315463 | 98296.52 | 15.74% | | 300581 | 晨曦航空 | 17.52 | -211.72 | +0.90 | +5.42% | 616154 | 107525.7 | 11.20% | | 600764 | 中国海防 | 31.04 | 94.63 | +1.53 | +5.18% | 201527 | 61902.53 | 2.84% | | 600130 | *ST波导 | 4.56 | 757.17 | +0.22 | +5.07% | 629834 | 28336.45 | 8.40% | | 002289 | *ST宇顺 | 36.79 | -743.60 | +1.75 | +4.99% | 37167 | 13503.73 | 1.33% | | 300548 | 长芯博创 | 104.78 | 107.20 | +4.97 | +4.98% | 395546 | 416802.6 | 14.71% | | 603496 | 恒为科技 | 29.33 | -756.47 | +1.38 | +4.94% | 260388 | 75167.32 | 8.13% | | 002709 | 天赐材料 | 44.84 | 158.49 | +2.01 | +4.69% | 1556678 | 673216.3 | 10.58% | | 600877 | 电科芯片 | 15.68 | 945.81 | +0.69 | +4.60% | 1128523 | 180517.7 | 9.53% | | 688601 | 力芯微 | 41.93 | 103.58 | +1.81 | +4.51% | 72711.32 | 29848.21 | 5.44% | | 688721 | 龙图光罩 | 46.18 | 85.56 | +1.97 | +4.46% | 24891 | 11314.55 | 6.99% | | 688720 | 艾森股份 | 58.30 | 116.45 | +2.43 | +4.35% | 82635.29 | 47226.18 | 14.95% | | 300065 | 海兰信 | 18.83 | 358.70 | +0.78 | +4.32% | 736608.9 | 138505.3 | 11.23% | | 688775 | 影石创新 | 272.90 | 115.84 | +11.15 | +4.26% | 19493.33 | 52937.71 | 6.39% | | 300270 | 中威电子 | 11.66 | -63.32 | +0.44 | +3.92% | 269299 | 30624.48 | 10.32% | | 002413 | 雷科防务 | 6.00 | -22.44 | +0.21 | +3.63% | 1314094 | 78205.35 | 10.16% | | 301567 | 贝隆精密 | 45.50 | 110.99 | +1.57 | +3.57% | 52655 | 24250.37 | 24.79% | | 688498 | 源杰科技 | 573.40 | 491.31 | +19.66 | +3.55% | 53285.45 | 306937.9 | 8.86% | | 300620 | 光库科技 | 105.61 | 208.06 | +3.57 | +3.50% | 200077 | 214863 | 8.10% | | 300843 | 胜蓝股份 | 47.21 | 65.51 | +1.59 | +3.49% | 153136 | 73496.02 | 9.75% | | 300308 | 中际旭创 | 488.07 | 63.42 | +15.16 | +3.21% | 334115 | 1635953 | 3.02% | | 603002 | 宏昌电子 | 7.37 | 217.63 | +0.22 | +3.08% | 356902 | 26150.42 | 3.15% | | 002848 | *ST高斯 | 7.79 | -12.56 | +0.23 | +3.04% | 60431 | 4594.55 | 3.66% | | 601869 | 长飞光纤 | 83.67 | 110.74 | +2.47 | +3.04% | 206087 | 172041.4 | 5.07% | | 002512 | 达华智能 | 5.82 | -47.43 | +0.17 | +3.01% | 2753448 | 158868.6 | 25.16% | | 301141 | 中科磁业 | 57.01 | 178.84 | +1.61 | +2.91% | 54109 | 31017.72 | 12.16% | | 300327 | 中颖电子 | 28.82 | 97.21 | +0.81 | +2.89% | 283528 | 82256.45 | 8.33% | | 000020 | 深华发A | 16.12 | 104.30 | +0.42 | +2.68% | 128682 | 20618.08 | 7.10% | | 300576 | 容大感光 | 35.90 | 113.37 | +0.89 | +2.54% | 85457 | 30592.12 | 3.67% | | 001309 | 德明利 | 263.78 | -609.27 | +6.36 | +2.47% | 152016 | 400279.3 | 9.45% | | 603893 | 瑞芯微 | 173.64 | 71.46 | +4.03 | +2.38% | 127912 | 223855.6 | 3.04% | | 301391 | 卡莱特 | 87.09 | 393.49 | +1.98 | +2.33% | 12249 | 10607.17 | 2.48% | | 600562 | 国睿科技 | 27.31 | 53.49 | +0.58 | +2.17% | 134054 | 36541.37 | 1.08% | | 688181 | 八亿时空 | 34.30 | 76.19 | +0.72 | +2.14% | 68674.12 | 23448.83 | 5.11% | | 605588 | 冠石科技 | 54.20 | -86.59 | +1.09 | +2.05% | 22536 | 12118.55 | 3.08% | | 688048 | 长光华芯 | 85.70 | -980.55 | +1.65 | +1.96% | 149258.2 | 128679.8 | 8.47% | | 002813 | 路畅科技 | 30.20 | -42.83 | +0.58 | +1.96% | 176093 | 53673.71 | 14.69% | | 300414 | 中光防雷 | 12.09 | 183.97 | +0.23 | +1.94% | 95419 | 11516.36 | 3.04% | | 688401 | 路维光电 | 50.03 | 40.04 | +0.95 | +1.94% | 85902.11 | 42482.24 | 4.44% | | 300502 | 新易盛 | 322.43 | 42.62 | +5.57 | +1.76% | 347267 | 1122024 | 3.92% | | 688515 | 裕太微-U | 101.57 | -42.94 | +1.75 | +1.75% | 14578.19 | 14766.63 | 2.93% | | 302132 | 中航成飞 | 82.52 | -206.71 | +1.42 | +1.75% | 118613 | 98024.27 | 2.02% | | 300393 | 中来股份 | 8.30 | -9.51 | +0.14 | +1.72% | 874774 | 73127.01 | 9.15% | | 002519 | 银河电子 | 4.89 | -6.35 | +0.08 | +1.66% | 365760 | 17743.06 | 3.27% | | 688282 | 理工导航 | 50.78 | 169.13 | +0.80 | +1.60% | 6436.409 | 3274.311 | 0.73% | | 300177 | 中海达 | 9.57 | -218.09 | +0.15 | +1.59% | 227928 | 21644.1 | 3.76% | | 688146 | 中船特气 | 44.13 | 74.56 | +0.64 | +1.47% | 87084.07 | 38342.68 | 6.01% | | 002977 | 天箭科技 | 33.94 | -243.57 | +0.48 | +1.43% | 28011 | 9457.96 | 4.20% | | 920857 | 泓禧科技 | 34.38 | -457.25 | +0.47 | +1.39% | 18925 | 6311.817 | 2.56% | | 688205 | 德科立 | 99.95 | 246.15 | +1.36 | +1.38% | 131728.5 | 134132.2 | 8.32% | | 300629 | 新劲刚 | 19.25 | 257.77 | +0.22 | +1.16% | 64116 | 12313.65 | 2.96% | | 301358 | 湖南裕能 | 77.01 | 78.31 | +0.88 | +1.16% | 212011 | 165367.7 | 5.49% | | 688268 | 华特气体 | 60.19 | 42.32 | +0.68 | +1.14% | 17900.4 | 10740.69 | 1.49% | | 000576 | 甘化科工 | 10.23 | 57.23 | +0.11 | +1.09% | 88790 | 9043.409 | 2.05% | | 300390 | 天华新能 | 57.22 | -1110.46 | +0.61 | +1.08% | 761663.1 | 441393.2 | 11.33% | | 920374 | 云里物里 | 26.05 | 238.65 | +0.27 | +1.05% | 5538 | 1428.559 | 1.62% | | 600435 | 北方导航 | 13.87 | 81.47 | +0.14 | +1.02% | 254561 | 35219.92 | 1.68% | | 301050 | 雷电微力 | 45.31 | 89.17 | +0.45 | +1.00% | 31605 | 14270.43 | 1.50% | | 300205 | *ST天喻 | 5.12 | -5.86 | +0.05 | +0.99% | 45977 | 2332.87 | 1.07% | | 300965 | 恒宇信通 | 58.15 | 105.00 | +0.56 | +0.97% | 12259 | 7156.01 | 2.27% | | 688783 | 西安奕材-U | 25.26 | -144.39 | +0.23 | +0.92% | 122729.7 | 30840.3 | 7.46% | | 300474 | 景嘉微 | 72.88 | -145.64 | +0.64 | +0.89% | 84728 | 61070.78 | 2.08% | | 688552 | 航天南湖 | 35.32 | 665.37 | +0.31 | +0.89% | 35880.39 | 12731.06 | 4.13% | | 600745 | 闻泰科技 | 42.30 | -30.36 | +0.37 | +0.88% | 422045 | 176476 | 3.39% | | 301571 | 国科天成 | 46.10 | 43.18 | +0.39 | +0.85% | 33802 | 15468.81 | 2.84% | | 002189 | 中光学 | 24.86 | -12.05 | +0.21 | +0.85% | 83218 | 20558.67 | 3.19% | | 301042 | 安联锐视 | 69.99 | 434.35 | +0.59 | +0.85% | 60032 | 42643.8 | 9.10% | | 688322 | 奥比中光-UW | 79.59 | 302.86 | +0.67 | +0.85% | 38012.15 | 30234.49 | 1.30% | | 300570 | 太辰光 | 90.56 | 54.74 | +0.75 | +0.84% | 98373 | 89874.8 | 5.12% | | 002463 | 沪电股份 | 63.50 | 35.35 | +0.48 | +0.76% | 419746 | 268815 | 2.18% | | 300373 | 扬杰科技 | 65.60 | 27.27 | +0.49 | +0.75% | 88751 | 58312.67 | 1.64% | | 688002 | 睿创微纳 | 78.93 | 45.85 | +0.58 | +0.74% | 33345.03 | 26331.85 | 0.72% | | 300127 | 银河磁体 | 31.60 | 57.19 | +0.23 | +0.73% | 77791 | 24543.71 | 3.37% | | 603712 | 七一二 | 20.64 | -37.26 | +0.15 | +0.73% | 67336 | 13893.76 | 0.87% | | 300101 | 振芯科技 | 22.71 | 208.56 | +0.16 | +0.71% | 177293 | 40155.44 | 3.13% | | 300909 | 汇创达 | 42.20 | 88.13 | +0.28 | +0.67% | 84415 | 35027.73 | 6.87% | | 688260 | 昀冢科技 | 29.28 | -18.49 | +0.19 | +0.65% | 33227.61 | 9861.001 | 2.77% | | 603659 | 璞泰来 | 28.62 | 37.01 | +0.16 | +0.56% | 528495 | 153181.9 | 2.47% | | 600060 | 海信视像 | 24.67 | 12.55 | +0.13 | +0.53% | 91117 | 22502.31 | 0.70% | | 601138 | 工业富联 | 65.06 | 42.29 | +0.34 | +0.53% | 1440803 | 943182.6 | 0.73% | | 688100 | 威胜信息 | 35.28 | 25.42 | +0.16 | +0.46% | 28386.76 | 10002.77 | 0.58% | | 002600 | 领益智造 | 13.44 | 42.98 | +0.06 | +0.45% | 831888.9 | 112138.2 | 1.16% | | 000970 | 中科三环 | 12.95 | 109.04 | +0.05 | +0.39% | 147466 | 19030.1 | 1.21% | | 300394 | 天孚通信 | 153.19 | 64.99 | +0.59 | +0.39% | 281047 | 434187.8 | 3.62% | | 603296 | 华勤技术 | 86.20 | 22.03 | +0.32 | +0.37% | 69174 | 59836.49 | 1.21% | | 688584 | 上海合晶 | 22.21 | 100.75 | +0.08 | +0.36% | 44138.93 | 9912.492 | 1.30% | | 688167 | 炬光科技 | 126.98 | -94.40 | +0.44 | +0.35% | 27271.91 | 35046.84 | 3.03% | | 689009 | 九号公司-WD | 55.79 | 21.05 | +0.19 | +0.34% | 42356.73 | 23649.6 | 0.77% | | 301589 | 诺瓦星云 | 165.98 | 26.56 | +0.52 | +0.31% | 3768 | 6221.03 | 1.09% | | 301626 | 苏州天脉 | 169.49 | 104.52 | +0.49 | +0.29% | 14222 | 24086.46 | 2.70% | | 300747 | 锐科激光 | 24.82 | 102.13 | +0.07 | +0.28% | 92853 | 22994.93 | 1.78% | | 002475 | 立讯精密 | 56.77 | 26.15 | +0.16 | +0.28% | 922296.9 | 525697.3 | 1.27% | | 000988 | 华工科技 | 71.99 | 45.12 | +0.20 | +0.28% | 308897 | 223430 | 3.07% | | 000561 | 烽火电子 | 10.98 | -44.08 | +0.03 | +0.27% | 126335 | 13823.28 | 2.10% | | 603118 | 共进股份 | 11.79 | -1261.84 | +0.03 | +0.26% | 237915 | 28212.05 | 3.02% | | 002396 | 星网锐捷 | 25.26 | 30.43 | +0.06 | +0.24% | 131357 | 33443.99 | 2.25% | | 600980 | 北矿科技 | 22.90 | 39.05 | +0.05 | +0.22% | 30497 | 6959.54 | 1.62% | | 301387 | 光大同创 | 38.63 | 100.06 | +0.08 | +0.21% | 27022 | 10516.69 | 6.33% | | 688519 | 南亚新材 | 66.51 | 102.65 | +0.13 | +0.20% | 48937.64 | 32605.14 | 2.08% | | 688371 | 菲沃泰 | 20.93 | 149.83 | +0.04 | +0.19% | 26181.55 | 5496.713 | 0.78% | | 688798 | 艾为电子 | 76.03 | 50.26 | +0.13 | +0.17% | 18450.11 | 14088.23 | 1.36% | | 002222 | 福晶科技 | 41.91 | 73.33 | +0.07 | +0.17% | 84766 | 35696.2 | 1.81% | | 300627 | 华测导航 | 31.45 | 36.04 | +0.05 | +0.16% | 51803 | 16301.35 | 0.80% | | 600990 | 四创电子 | 25.28 | -23.18 | +0.04 | +0.16% | 36750 | 9250.351 | 1.37% | | 688439 | 振华风光 | 59.31 | 71.81 | +0.09 | +0.15% | 39509.08 | 23457.24 | 1.98% | | 688375 | 国博电子 | 70.08 | 98.20 | +0.10 | +0.14% | 12455.08 | 8744.729 | 0.21% | | 688233 | 神工股份 | 70.51 | 141.55 | +0.10 | +0.14% | 124018.9 | 89183.3 | 7.28% | | 688126 | 沪硅产业 | 21.92 | -56.52 | +0.03 | +0.14% | 305271.4 | 66473.76 | 1.12% | | 688511 | *ST天微 | 23.00 | 426.04 | +0.03 | +0.13% | 6678.34 | 1558.92 | 0.65% | | 603516 | 淳中科技 | 202.39 | 8144.79 | +0.19 | +0.09% | 58964 | 118603.6 | 2.90% | | 601231 | 环旭电子 | 21.60 | 29.37 | +0.01 | +0.05% | 112780 | 24459.27 | 0.51% | | 300353 | 东土科技 | 21.81 | 330.18 | +0.01 | +0.05% | 131990 | 28699.36 | 2.45% | | 603986 | 兆易创新 | 202.54 | 99.84 | +0.04 | +0.02% | 236960 | 479761.5 | 3.55% | | 002465 | 海格通信 | 11.69 | -94.52 | 0.00 | 0.00% | 327267 | 38237.53 | 1.32% | | 000977 | 浪潮信息 | 60.69 | 35.90 | -0.01 | -0.02% | 266920 | 161891.5 | 1.82% | | 000733 | 振华科技 | 48.20 | 28.15 | -0.03 | -0.06% | 131735 | 63401.65 | 2.38% | | 688432 | 有研硅 | 13.21 | 84.81 | -0.01 | -0.08% | 148912.7 | 19597.39 | 1.19% | | 688352 | 颀中科技 | 13.00 | 57.37 | -0.01 | -0.08% | 92165.68 | 11960.49 | 2.52% | | 002194 | 武汉凡谷 | 12.50 | -2400.58 | -0.01 | -0.08% | 257737 | 32169.01 | 5.04% | | 688776 | 国光电气 | 89.72 | -268.36 | -0.08 | -0.09% | 21110.3 | 19013 | 1.95% | | 002281 | 光迅科技 | 57.19 | 50.36 | -0.06 | -0.10% | 184668 | 106486.9 | 2.37% | | 688011 | 新光光电 | 42.00 | -73.54 | -0.05 | -0.12% | 12864.14 | 5426.674 | 1.29% | | 600237 | 铜峰电子 | 8.31 | 46.12 | -0.01 | -0.12% | 360208 | 29701.36 | 5.79% | | 300991 | 创益通 | 36.99 | 209.16 | -0.05 | -0.13% | 16514 | 6088.49 | 1.79% | | 002916 | 深南电路 | 199.96 | 49.10 | -0.33 | -0.16% | 51936 | 104017.6 | 0.78% | | 688019 | 安集科技 | 198.50 | 44.65 | -0.35 | -0.18% | 17803.35 | 35240.62 | 1.06% | | 688143 | 长盈通 | 37.10 | 91.14 | -0.08 | -0.22% | 39472.13 | 14586.72 | 4.18% | | 688362 | 甬矽电子 | 31.48 | 148.44 | -0.07 | -0.22% | 58737.98 | 18414.51 | 1.43% | | 002180 | 纳思达 | 20.23 | -41.80 | -0.05 | -0.25% | 287110 | 57917.63 | 2.10% | | 300115 | 长盈精密 | 31.55 | 66.54 | -0.08 | -0.25% | 348774 | 110087.3 | 2.57% | | 000725 | 京东方A | 3.92 | 22.17 | -0.01 | -0.25% | 4397174 | 171782.4 | 1.20% | | 688150 | 莱特光电 | 22.44 | 41.53 | -0.06 | -0.27% | 25069.95 | 5629.87 | 0.62% | | 688047 | 龙芯中科 | 129.90 | -77.01 | -0.35 | -0.27% | 24181.27 | 31270.92 | 0.60% | | 002937 | 兴瑞科技 | 18.22 | 35.09 | -0.05 | -0.27% | 39309 | 7189.05 | 1.32% | | 002130 | 沃尔核材 | 25.24 | 31.35 | -0.07 | -0.28% | 287596 | 72710.44 | 2.51% | | 301275 | 汉朔科技 | 53.35 | 45.42 | -0.15 | -0.28% | 8199 | 4376.94 | 2.43% | | 688036 | 传音控股 | 62.06 | 18.83 | -0.18 | -0.29% | 97757.55 | 60861.04 | 0.85% | | 002236 | 大华股份 | 19.14 | 16.15 | -0.06 | -0.31% | 281516 | 53874.98 | 1.33% | | 300053 | 航宇微 | 13.95 | -31.83 | -0.05 | -0.36% | 233103 | 32502.46 | 3.58% | | 600884 | 杉杉股份 | 13.40 | -282.36 | -0.05 | -0.37% | 707048.9 | 95432.29 | 3.92% | | 300666 | 江丰电子 | 87.38 | 45.06 | -0.34 | -0.39% | 63527 | 55799.8 | 2.87% | | 000063 | 中兴通讯 | 39.29 | 32.18 | -0.16 | -0.41% | 649799 | 256067.9 | 1.61% | | 300866 | 安克创新 | 103.77 | 21.60 | -0.43 | -0.41% | 28633 | 29834.26 | 0.95% | | 300331 | 苏大维格 | 30.75 | -129.33 | -0.13 | -0.42% | 76055 | 23522.33 | 3.62% | | 603019 | 中科曙光 | 99.99 | 69.41 | -0.44 | -0.44% | 222355 | 223132.5 | 1.52% | | 688107 | 安路科技 | 26.62 | -44.75 | -0.12 | -0.45% | 29168.87 | 7759.932 | 0.73% | | 301183 | 东田微 | 98.65 | 82.49 | -0.47 | -0.47% | 68315 | 68058.95 | 11.65% | | 600360 | *ST华微 | 8.04 | 44.01 | -0.04 | -0.50% | 82552 | 6641.97 | 0.86% | | 688138 | 清溢光电 | 28.03 | 45.18 | -0.14 | -0.50% | 46416.1 | 13042.74 | 1.47% | | 600118 | 中国卫星 | 41.14 | 846.55 | -0.21 | -0.51% | 236292 | 97764.47 | 2.00% | | 600707 | 彩虹股份 | 5.80 | 53.34 | -0.03 | -0.51% | 160284 | 9295.489 | 0.45% | | 002241 | 歌尔股份 | 28.25 | 34.45 | -0.15 | -0.53% | 495744 | 140166.5 | 1.58% | | 002383 | 合众思壮 | 9.26 | -45.50 | -0.05 | -0.54% | 108903 | 10081.99 | 1.47% | | 002077 | 大港股份 | 18.47 | 241.30 | -0.10 | -0.54% | 547295 | 100799.9 | 9.43% | | 300835 | 龙磁科技 | 55.20 | 45.41 | -0.31 | -0.56% | 19044 | 10479.76 | 2.31% | | 688210 | 统联精密 | 48.54 | 276.50 | -0.28 | -0.57% | 22694.14 | 11187.93 | 1.41% | | 301566 | 达利凯普 | 18.48 | 48.67 | -0.11 | -0.59% | 237060 | 43308.25 | 11.23% | | 688270 | 臻镭科技 | 58.33 | 119.65 | -0.35 | -0.60% | 47933.14 | 28163.11 | 2.24% | | 002025 | 航天电器 | 43.12 | 241.39 | -0.26 | -0.60% | 38124 | 16442.56 | 0.84% | | 301165 | 锐捷网络 | 68.28 | 64.45 | -0.42 | -0.61% | 42327 | 29098.67 | 4.43% | | 688636 | 智明达 | 33.39 | 50.61 | -0.21 | -0.62% | 27594.98 | 9251.387 | 1.65% | | 600355 | *ST精伦 | 3.12 | -38.54 | -0.02 | -0.64% | 137539 | 4298.11 | 2.80% | | 300870 | 欧陆通 | 180.80 | 59.64 | -1.23 | -0.68% | 25041 | 45968.92 | 2.28% | | 688313 | 仕佳光子 | 79.80 | 111.47 | -0.55 | -0.68% | 257394.6 | 210035.6 | 5.61% | | 002938 | 鹏鼎控股 | 44.20 | 25.28 | -0.31 | -0.70% | 141216 | 62445.47 | 0.61% | | 002681 | 奋达科技 | 6.91 | -286.46 | -0.05 | -0.72% | 577757 | 39720.53 | 3.77% | | 600888 | 新疆众和 | 8.20 | 13.35 | -0.06 | -0.73% | 203057 | 16711.19 | 1.45% | | 300565 | 科信技术 | 12.06 | -20.72 | -0.09 | -0.74% | 61278 | 7429.12 | 2.69% | | 002214 | *ST大立 | 16.08 | -38.75 | -0.12 | -0.74% | 23963 | 3843.88 | 0.50% | | 301479 | 弘景光电 | 85.44 | 42.09 | -0.66 | -0.77% | 5022 | 4299.6 | 2.39% | | 300073 | 当升科技 | 63.50 | 67.72 | -0.50 | -0.78% | 141360 | 90741.11 | 2.79% | | 603678 | 火炬电子 | 31.58 | 51.99 | -0.25 | -0.79% | 45215 | 14283.97 | 0.95% | | 603267 | 鸿远电子 | 46.59 | 43.28 | -0.37 | -0.79% | 33851 | 15729.84 | 1.46% | | 920701 | 豪声电子 | 18.53 | 36.29 | -0.15 | -0.80% | 8351 | 1556.279 | 0.83% | | 300623 | 捷捷微电 | 27.36 | 46.72 | -0.23 | -0.83% | 56824 | 15557.11 | 0.74% | | 002179 | 中航光电 | 35.50 | 29.17 | -0.30 | -0.84% | 117859 | 42092.05 | 0.57% | | 301486 | 致尚科技 | 76.53 | 57.66 | -0.65 | -0.84% | 15732 | 12121.3 | 2.17% | | 688533 | 上声电子 | 26.70 | 24.09 | -0.23 | -0.85% | 9306.269 | 2491.287 | 0.57% | | 688728 | 格科微 | 14.61 | 166.00 | -0.13 | -0.88% | 97585.22 | 14242.21 | 0.39% | | 300857 | 协创数据 | 146.00 | 60.69 | -1.30 | -0.88% | 62399 | 91579.57 | 1.81% | | 600775 | 南京熊猫 | 11.20 | -56.97 | -0.10 | -0.88% | 104136 | 11688.3 | 1.55% | | 002296 | 辉煌科技 | 10.92 | 14.06 | -0.10 | -0.91% | 69926 | 7644.48 | 2.01% | | 688220 | 翱捷科技-U | 85.04 | -58.51 | -0.78 | -0.91% | 41042.28 | 35178.83 | 1.14% | | 002906 | 华阳集团 | 29.10 | 20.42 | -0.27 | -0.92% | 42743 | 12456.15 | 0.81% | | 002231 | *ST奥维 | 3.21 | -5.14 | -0.03 | -0.93% | 98032 | 3158.24 | 3.18% | | 688665 | 四方光电 | 48.10 | 30.53 | -0.45 | -0.93% | 8699.809 | 4208.688 | 0.87% | | 688041 | 海光信息 | 213.00 | 209.19 | -2.00 | -0.93% | 117106.5 | 252378.6 | 0.50% | | 300479 | 神思电子 | 19.91 | 168.51 | -0.19 | -0.95% | 42225 | 8401.12 | 2.14% | | 002960 | 青鸟消防 | 10.46 | 35.80 | -0.10 | -0.95% | 66987 | 7013.42 | 0.90% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.43 | -0.95% | 7461 | 3363.45 | 2.44% | | 002446 | 盛路通信 | 8.21 | -10.27 | -0.08 | -0.97% | 262902 | 21562.51 | 3.10% | | 002429 | 兆驰股份 | 6.12 | 22.52 | -0.06 | -0.97% | 419136 | 25700.4 | 0.93% | | 002552 | 宝鼎科技 | 16.31 | 33.86 | -0.16 | -0.97% | 39848 | 6499.39 | 1.08% | | 002199 | *ST东晶 | 9.15 | -32.74 | -0.09 | -0.97% | 23837 | 2193.68 | 0.98% | | 003031 | 中瓷电子 | 51.88 | 38.16 | -0.52 | -0.99% | 14962 | 7784.871 | 0.44% | | 603083 | 剑桥科技 | 112.57 | 141.65 | -1.13 | -0.99% | 329141 | 373647.6 | 12.28% | | 300628 | 亿联网络 | 33.84 | 16.87 | -0.34 | -0.99% | 42069 | 14324.67 | 0.58% | | 603290 | 斯达半导 | 100.15 | 51.45 | -1.01 | -1.00% | 32908 | 33201.39 | 1.37% | | 688093 | 世华科技 | 34.53 | 24.17 | -0.35 | -1.00% | 15123.32 | 5245.846 | 0.58% | | 300458 | 全志科技 | 41.43 | 116.24 | -0.42 | -1.00% | 127948 | 53376.23 | 1.89% | | 002415 | 海康威视 | 30.42 | 21.14 | -0.31 | -1.01% | 281191 | 85910.2 | 0.31% | | 603025 | 大豪科技 | 17.66 | 28.46 | -0.18 | -1.01% | 68006 | 12047.97 | 0.61% | | 301611 | 珂玛科技 | 53.63 | 70.92 | -0.56 | -1.03% | 37284 | 20031.07 | 2.54% | | 920971 | 天马新材 | 32.35 | 136.66 | -0.34 | -1.04% | 21427 | 6935.89 | 2.50% | | 688381 | 帝奥微 | 23.70 | -65.41 | -0.25 | -1.04% | 23988.29 | 5686.251 | 1.25% | | 002861 | 瀛通通讯 | 20.80 | 367.64 | -0.22 | -1.05% | 84827 | 17922.39 | 5.65% | | 300807 | 天迈科技 | 46.70 | -145.86 | -0.50 | -1.06% | 16047 | 7501.67 | 3.09% | | 301326 | 捷邦科技 | 106.26 | -236.41 | -1.16 | -1.08% | 7575 | 8070.05 | 2.78% | | 002660 | 茂硕电源 | 9.87 | -123.67 | -0.11 | -1.10% | 55946 | 5532.69 | 1.63% | | 920950 | 迅安科技 | 18.84 | 29.73 | -0.21 | -1.10% | 5921 | 1114.592 | 1.66% | | 688213 | 思特威-W | 92.07 | 45.18 | -1.03 | -1.11% | 43128.6 | 39896.89 | 1.34% | | 000801 | 四川九洲 | 16.07 | 94.73 | -0.18 | -1.11% | 191246 | 30737.52 | 1.88% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.10 | -1.12% | 153024 | 13512.09 | 2.16% | | 300408 | 三环集团 | 44.58 | 33.56 | -0.51 | -1.13% | 157257 | 70640.81 | 0.84% | | 688549 | 中巨芯-U | 9.54 | 2567.20 | -0.11 | -1.14% | 220676.5 | 21026.64 | 3.74% | | 688311 | 盟升电子 | 31.89 | -27.95 | -0.37 | -1.15% | 15179.92 | 4855.163 | 0.90% | | 300088 | 长信科技 | 6.00 | 42.90 | -0.07 | -1.15% | 361346 | 21720.73 | 1.45% | | 300301 | ST长方 | 2.57 | -23.43 | -0.03 | -1.15% | 204475 | 5307.59 | 2.59% | | 301191 | 菲菱科思 | 87.95 | 101.93 | -1.03 | -1.16% | 9478 | 8396.84 | 2.03% | | 920139 | 华岭股份 | 22.08 | -209.01 | -0.26 | -1.16% | 32610 | 7235.496 | 1.26% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.05 | -1.18% | 2568503 | 107907.3 | 1.42% | | 301413 | 安培龙 | 126.39 | 133.20 | -1.52 | -1.19% | 23033 | 29592.22 | 4.00% | | 002952 | 亚世光电 | 20.38 | 270.71 | -0.25 | -1.21% | 30913 | 6331.72 | 2.35% | | 600498 | 烽火通信 | 22.78 | 35.72 | -0.28 | -1.21% | 218679 | 49771.17 | 1.85% | | 003026 | 中晶科技 | 31.31 | 92.31 | -0.39 | -1.23% | 23060 | 7218.09 | 2.41% | | 688049 | 炬芯科技 | 51.71 | 48.36 | -0.66 | -1.26% | 33717.5 | 17641.37 | 1.92% | | 300546 | 雄帝科技 | 24.17 | 122.61 | -0.31 | -1.27% | 34566 | 8390.391 | 2.58% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.15 | -1.27% | 45588.01 | 5345.665 | 1.96% | | 603236 | 移远通信 | 85.60 | 23.21 | -1.10 | -1.27% | 49905 | 43009 | 1.91% | | 002402 | 和而泰 | 51.09 | 77.22 | -0.66 | -1.28% | 520330 | 265384.8 | 6.46% | | 603005 | 晶方科技 | 27.07 | 51.61 | -0.35 | -1.28% | 127111 | 34583.98 | 1.95% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.44 | -1.28% | 14243 | 4873.27 | 0.94% | | 600552 | 凯盛科技 | 11.57 | 69.61 | -0.15 | -1.28% | 137529 | 15920.08 | 1.46% | | 003040 | 楚天龙 | 19.20 | 1507.90 | -0.25 | -1.29% | 61349 | 11841.59 | 1.34% | | 002156 | 通富微电 | 37.30 | 57.44 | -0.49 | -1.30% | 298282 | 111769.2 | 1.97% | | 920267 | 鑫汇科 | 25.07 | 175.63 | -0.33 | -1.30% | 6113 | 1520.855 | 2.12% | | 688007 | 光峰科技 | 17.25 | -52.65 | -0.23 | -1.32% | 48221.44 | 8338.161 | 1.05% | | 688696 | 极米科技 | 115.94 | 33.80 | -1.55 | -1.32% | 9336.938 | 10821.82 | 1.33% | | 002049 | 紫光国微 | 75.21 | 44.62 | -1.02 | -1.34% | 141909 | 107042.7 | 1.67% | | 301132 | 满坤科技 | 33.12 | 35.84 | -0.45 | -1.34% | 13713 | 4554.09 | 1.45% | | 301285 | 鸿日达 | 51.50 | -190.61 | -0.70 | -1.34% | 23228 | 11938.16 | 2.96% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -0.65 | -1.34% | 11672 | 5575.36 | 1.15% | | 688027 | 国盾量子 | 472.95 | -15233.53 | -6.51 | -1.36% | 31926.85 | 150780.7 | 3.97% | | 300782 | 卓胜微 | 69.89 | -192.40 | -0.97 | -1.37% | 44255 | 31063.55 | 0.99% | | 002635 | 安洁科技 | 13.65 | 63.85 | -0.19 | -1.37% | 59611 | 8126.56 | 1.51% | | 002920 | 德赛西威 | 107.89 | 26.99 | -1.51 | -1.38% | 45141 | 49146.59 | 0.82% | | 002036 | 联创电子 | 9.96 | -23.07 | -0.14 | -1.39% | 160819 | 16065.77 | 1.53% | | 001389 | 广合科技 | 67.94 | 31.87 | -0.96 | -1.39% | 32226 | 22077.24 | 2.14% | | 300476 | 胜宏科技 | 276.00 | 66.09 | -3.90 | -1.39% | 226746 | 633069 | 2.65% | | 603328 | 依顿电子 | 10.58 | 24.14 | -0.15 | -1.40% | 100557 | 10668.37 | 1.01% | | 688522 | 纳睿雷达 | 38.04 | 93.13 | -0.54 | -1.40% | 24486.78 | 9339.854 | 2.02% | | 603160 | 汇顶科技 | 81.03 | 45.24 | -1.16 | -1.41% | 53946 | 44006.06 | 1.16% | | 688683 | 莱尔科技 | 31.35 | 119.91 | -0.45 | -1.42% | 7015.9 | 2212.286 | 0.45% | | 688981 | 中芯国际 | 116.28 | 193.38 | -1.68 | -1.42% | 412107 | 481376.1 | 2.06% | | 600100 | 同方股份 | 8.97 | 177.57 | -0.13 | -1.43% | 1073692 | 97503.09 | 3.20% | | 002829 | 星网宇达 | 26.89 | -33.73 | -0.39 | -1.43% | 85768 | 23231.11 | 5.87% | | 600183 | 生益科技 | 55.44 | 47.93 | -0.81 | -1.44% | 227002 | 127027.2 | 0.95% | | 920005 | 鼎佳精密 | 44.22 | 50.80 | -0.65 | -1.45% | 4623 | 2042.828 | 2.43% | | 603185 | 弘元绿能 | 33.21 | -27.27 | -0.49 | -1.45% | 446955 | 148058.9 | 6.58% | | 002962 | 五方光电 | 14.78 | 115.96 | -0.22 | -1.47% | 30354 | 4501.92 | 1.45% | | 002815 | 崇达技术 | 12.76 | 50.28 | -0.19 | -1.47% | 170373 | 21820.36 | 2.19% | | 688475 | 萤石网络 | 30.19 | 43.11 | -0.45 | -1.47% | 21843.22 | 6628.595 | 0.53% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.19 | -1.47% | 87713 | 11195.39 | 1.68% | | 300638 | 广和通 | 24.67 | 66.87 | -0.37 | -1.48% | 98155 | 24439.34 | 1.84% | | 600330 | 天通股份 | 9.33 | 527.19 | -0.14 | -1.48% | 262568 | 24582.9 | 2.13% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.04 | -1.49% | 552192.8 | 14723.2 | 0.96% | | 300566 | 激智科技 | 18.36 | 25.77 | -0.28 | -1.50% | 35816 | 6599.26 | 1.57% | | 002045 | 国光电器 | 14.39 | 289.40 | -0.22 | -1.51% | 100418 | 14549.04 | 1.79% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.10 | -1.51% | 168380 | 10974.16 | 3.22% | | 300602 | 飞荣达 | 28.10 | 47.45 | -0.43 | -1.51% | 120709 | 34182.48 | 3.05% | | 002384 | 东山精密 | 71.69 | 105.76 | -1.11 | -1.52% | 325264 | 234462.5 | 2.35% | | 001285 | 瑞立科密 | 50.98 | 27.71 | -0.79 | -1.53% | 23477 | 12030.56 | 5.78% | | 688668 | 鼎通科技 | 86.44 | 57.69 | -1.34 | -1.53% | 27152.19 | 23848.02 | 1.95% | | 600353 | 旭光电子 | 14.80 | 100.10 | -0.23 | -1.53% | 152051 | 22720.04 | 1.83% | | 000066 | 中国长城 | 15.88 | -66.11 | -0.25 | -1.55% | 359149 | 57214.13 | 1.11% | | 300433 | 蓝思科技 | 26.56 | 34.27 | -0.42 | -1.56% | 436476 | 116473.8 | 0.88% | | 920914 | 远航精密 | 30.33 | 45.74 | -0.48 | -1.56% | 19826 | 6122.577 | 1.98% | | 600584 | 长电科技 | 36.59 | 44.03 | -0.58 | -1.56% | 293582 | 107799.7 | 1.64% | | 688385 | 复旦微电 | 58.00 | 100.16 | -0.92 | -1.56% | 74200.87 | 43529.54 | 1.38% | | 002885 | 京泉华 | 26.46 | 105.81 | -0.42 | -1.56% | 222529 | 59473.09 | 9.64% | | 688709 | 成都华微 | 37.78 | 248.51 | -0.60 | -1.56% | 58974.55 | 22628.92 | 2.71% | | 688008 | 澜起科技 | 119.00 | 65.96 | -1.90 | -1.57% | 169805.1 | 203868.5 | 1.48% | | 300136 | 信维通信 | 30.04 | 47.27 | -0.48 | -1.57% | 253270 | 76391.8 | 3.08% | | 688469 | 芯联集成-U | 6.88 | -77.83 | -0.11 | -1.57% | 1410864 | 96624.15 | 3.18% | | 600198 | 大唐电信 | 8.11 | 153.52 | -0.13 | -1.58% | 108935 | 8872.21 | 0.84% | | 002577 | 雷柏科技 | 18.70 | 489.30 | -0.30 | -1.58% | 19726 | 3701.1 | 0.70% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.41 | -1.59% | 352823 | 89702.91 | 1.23% | | 300213 | 佳讯飞鸿 | 8.61 | 225.66 | -0.14 | -1.60% | 132581 | 11467.67 | 2.40% | | 603738 | 泰晶科技 | 15.36 | 155.22 | -0.25 | -1.60% | 115306 | 17802.47 | 2.99% | | 301329 | 信音电子 | 22.58 | 54.75 | -0.37 | -1.61% | 97694 | 22076.76 | 22.72% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.62 | -1.61% | 2657 | 1007.111 | 1.64% | | 002655 | 共达电声 | 12.15 | 50.30 | -0.20 | -1.62% | 84343 | 10266.78 | 2.33% | | 300657 | 弘信电子 | 27.32 | 142.32 | -0.45 | -1.62% | 92329 | 25292.76 | 1.96% | | 301488 | 豪恩汽电 | 129.20 | 123.84 | -2.13 | -1.62% | 13100 | 17086.42 | 5.60% | | 301622 | 英思特 | 70.21 | 50.16 | -1.16 | -1.63% | 11055 | 7774.43 | 3.81% | | 300802 | 矩子科技 | 19.36 | 63.13 | -0.32 | -1.63% | 29021 | 5649.6 | 1.49% | | 300134 | 大富科技 | 12.00 | -21.85 | -0.20 | -1.64% | 145644 | 17418.65 | 2.04% | | 920395 | 朗鸿科技 | 12.59 | 34.50 | -0.21 | -1.64% | 12974 | 1626.995 | 1.25% | | 002151 | 北斗星通 | 29.75 | -60.27 | -0.50 | -1.65% | 85875 | 25662.52 | 1.94% | | 300762 | 上海瀚讯 | 26.15 | -203.36 | -0.44 | -1.65% | 207991 | 54669.84 | 3.31% | | 300303 | 聚飞光电 | 6.50 | 28.56 | -0.11 | -1.66% | 210408 | 13747.44 | 1.58% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.37 | -1.67% | 18635 | 4087.47 | 0.38% | | 688230 | 芯导科技 | 67.05 | 76.82 | -1.14 | -1.67% | 5800.72 | 3921.936 | 0.49% | | 600839 | 四川长虹 | 9.95 | 33.61 | -0.17 | -1.68% | 779900 | 77792.16 | 1.69% | | 002841 | 视源股份 | 38.59 | 29.59 | -0.66 | -1.68% | 36335 | 14094.04 | 0.70% | | 002449 | 国星光电 | 8.77 | 340.34 | -0.15 | -1.68% | 114743 | 10100.33 | 1.86% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.17 | -1.70% | 142947 | 14042.69 | 3.36% | | 300956 | 英力股份 | 18.38 | 285.32 | -0.32 | -1.71% | 45570 | 8382.12 | 2.17% | | 603186 | 华正新材 | 41.22 | -207.77 | -0.72 | -1.72% | 48224 | 19944.38 | 3.40% | | 300711 | 广哈通信 | 21.18 | 59.73 | -0.37 | -1.72% | 48623 | 10338.2 | 1.96% | | 301366 | 一博科技 | 33.70 | 319.18 | -0.59 | -1.72% | 18561 | 6277.95 | 2.43% | | 301517 | 陕西华达 | 43.95 | -3726.39 | -0.77 | -1.72% | 29661 | 13156.96 | 3.02% | | 300679 | 电连技术 | 46.78 | 37.04 | -0.82 | -1.72% | 32697 | 15323.3 | 0.91% | | 603327 | 福蓉科技 | 9.12 | 91.94 | -0.16 | -1.72% | 45237 | 4144.98 | 0.45% | | 300831 | 派瑞股份 | 13.64 | 179.29 | -0.24 | -1.73% | 45038 | 6163.32 | 2.44% | | 603068 | 博通集成 | 36.45 | 294.02 | -0.65 | -1.75% | 48756 | 18109.4 | 3.24% | | 688153 | 唯捷创芯 | 33.07 | 837.36 | -0.59 | -1.75% | 33485.35 | 11215.16 | 0.82% | | 600151 | 航天机电 | 8.40 | -43.37 | -0.15 | -1.75% | 167906 | 14178.32 | 1.17% | | 003015 | 日久光电 | 15.65 | 49.95 | -0.28 | -1.76% | 46959 | 7380.38 | 1.90% | | 603890 | 春秋电子 | 14.45 | 21.86 | -0.26 | -1.77% | 148908 | 21640.93 | 3.27% | | 600171 | 上海贝岭 | 32.21 | 63.21 | -0.58 | -1.77% | 96258 | 31114.71 | 1.36% | | 002185 | 华天科技 | 11.10 | 45.11 | -0.20 | -1.77% | 608339 | 67731.63 | 1.87% | | 002456 | 欧菲光 | 11.65 | -689.32 | -0.21 | -1.77% | 720592 | 84430.58 | 2.17% | | 002484 | 江海股份 | 26.62 | 32.57 | -0.48 | -1.77% | 91770 | 24617.8 | 1.12% | | 000823 | 超声电子 | 12.18 | 26.52 | -0.22 | -1.77% | 106565 | 13044.75 | 1.98% | | 300710 | 万隆光电 | 25.17 | -11.23 | -0.46 | -1.79% | 63763 | 16343.1 | 8.55% | | 300323 | 华灿光电 | 7.66 | -27.80 | -0.14 | -1.79% | 123042 | 9445.01 | 1.40% | | 688103 | 国力电子 | 60.08 | 96.12 | -1.10 | -1.80% | 16951.37 | 10245.36 | 1.78% | | 001314 | 亿道信息 | 45.91 | 326.43 | -0.85 | -1.82% | 19032 | 8776.471 | 3.67% | | 688591 | 泰凌微 | 42.76 | 59.56 | -0.80 | -1.84% | 35300.16 | 15244.59 | 2.10% | | 301045 | 天禄科技 | 30.35 | 103.27 | -0.57 | -1.84% | 48290 | 14719.33 | 7.55% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.17 | -1.85% | 220087 | 19962.8 | 3.89% | | 002866 | 传艺科技 | 20.03 | -114.42 | -0.38 | -1.86% | 141024 | 28551.36 | 7.78% | | 603375 | 盛景微 | 41.64 | 181.15 | -0.79 | -1.86% | 16890 | 7051.38 | 2.65% | | 002859 | 洁美科技 | 30.52 | 65.46 | -0.58 | -1.86% | 105427 | 32455.28 | 2.60% | | 688135 | 利扬芯片 | 27.79 | -116.09 | -0.53 | -1.87% | 43480.53 | 12173.29 | 2.14% | | 301348 | 蓝箭电子 | 20.95 | -437.86 | -0.40 | -1.87% | 51951 | 10962.51 | 3.35% | | 603501 | 豪威集团 | 120.00 | 34.90 | -2.30 | -1.88% | 97699 | 118039.6 | 0.81% | | 301536 | 星宸科技 | 55.70 | 89.58 | -1.07 | -1.88% | 21089 | 11851.32 | 1.13% | | 688545 | 兴福电子 | 36.40 | 68.18 | -0.70 | -1.89% | 55045.97 | 20157.71 | 7.55% | | 600776 | 东方通信 | 12.99 | 39.64 | -0.25 | -1.89% | 252350 | 32725.47 | 2.64% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 133898 | 7000.24 | 1.57% | | 688209 | 英集芯 | 19.72 | 56.72 | -0.38 | -1.89% | 47829.38 | 9478.962 | 1.11% | | 002876 | 三利谱 | 24.39 | 87.72 | -0.47 | -1.89% | 27921 | 6845.05 | 1.87% | | 000021 | 深科技 | 23.87 | 36.61 | -0.46 | -1.89% | 476844 | 114459.8 | 3.03% | | 605058 | 澳弘电子 | 28.35 | 27.38 | -0.55 | -1.90% | 15485 | 4417.81 | 1.08% | | 688208 | 道通科技 | 32.93 | 26.49 | -0.64 | -1.91% | 77551.58 | 25789.52 | 1.16% | | 600405 | 动力源 | 5.64 | -8.35 | -0.11 | -1.91% | 134336 | 7634.16 | 2.20% | | 603380 | 易德龙 | 35.89 | 26.02 | -0.70 | -1.91% | 13001 | 4688.49 | 0.81% | | 688548 | 广钢气体 | 12.28 | 60.62 | -0.24 | -1.92% | 93893.28 | 11590.52 | 1.36% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.11 | -1.92% | 341523 | 19253.57 | 2.67% | | 600345 | 长江通信 | 23.98 | 57.47 | -0.47 | -1.92% | 29181 | 7053.95 | 1.38% | | 002079 | 苏州固锝 | 10.17 | 85.14 | -0.20 | -1.93% | 177570 | 18128.41 | 2.19% | | 300793 | 佳禾智能 | 16.69 | -3235.56 | -0.33 | -1.94% | 104467 | 17519.02 | 2.81% | | 301280 | 珠城科技 | 48.97 | 31.64 | -0.97 | -1.94% | 9879 | 4862.12 | 2.61% | | 002579 | 中京电子 | 11.08 | 213.18 | -0.22 | -1.95% | 126374 | 14068.66 | 2.17% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.28 | -1.95% | 42853 | 6054.65 | 1.91% | | 688286 | 敏芯股份 | 75.69 | 85.86 | -1.51 | -1.96% | 13708.06 | 10457.8 | 2.45% | | 000810 | 创维数字 | 12.01 | 136.86 | -0.24 | -1.96% | 103847 | 12533.56 | 0.94% | | 688388 | 嘉元科技 | 36.86 | -291.17 | -0.74 | -1.97% | 102293.4 | 38118.01 | 2.40% | | 300964 | 本川智能 | 52.20 | 113.20 | -1.05 | -1.97% | 31479 | 16511.06 | 5.72% | | 688249 | 晶合集成 | 30.20 | 75.35 | -0.61 | -1.98% | 163434.1 | 49525.04 | 1.38% | | 688667 | 菱电电控 | 58.39 | 36.96 | -1.18 | -1.98% | 4296.55 | 2530.593 | 0.82% | | 688596 | 正帆科技 | 28.67 | 31.41 | -0.58 | -1.98% | 70626.04 | 20408.26 | 2.41% | | 300232 | 洲明科技 | 6.92 | 76.77 | -0.14 | -1.98% | 253064 | 17638.9 | 2.85% | | 688141 | 杰华特 | 39.50 | -31.98 | -0.80 | -1.99% | 62140.45 | 24681.63 | 2.32% | | 688326 | 经纬恒润-W | 94.30 | -52.56 | -1.91 | -1.99% | 9277.12 | 8783.91 | 0.83% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.18 | -1.99% | 132225 | 11798.72 | 3.05% | | 301086 | 鸿富瀚 | 88.32 | 97.71 | -1.80 | -2.00% | 15116 | 13519.35 | 3.19% | | 300735 | 光弘科技 | 26.45 | 62.30 | -0.54 | -2.00% | 124599 | 33163.46 | 1.65% | | 002273 | 水晶光电 | 22.96 | 27.73 | -0.47 | -2.01% | 211163 | 48753.71 | 1.55% | | 002981 | 朝阳科技 | 28.77 | 29.05 | -0.59 | -2.01% | 14999 | 4333.08 | 1.26% | | 300319 | 麦捷科技 | 11.70 | 30.51 | -0.24 | -2.01% | 207350 | 24277.77 | 2.50% | | 600703 | 三安光电 | 13.16 | 696.40 | -0.27 | -2.01% | 454265 | 60176.92 | 0.91% | | 301379 | 天山电子 | 27.29 | 34.13 | -0.56 | -2.01% | 52991 | 14661.71 | 4.17% | | 688535 | 华海诚科 | 94.80 | 325.05 | -1.95 | -2.02% | 23110.87 | 21977.88 | 4.41% | | 688380 | 中微半导 | 31.53 | 71.00 | -0.65 | -2.02% | 38474.96 | 12223.94 | 2.28% | | 002106 | 莱宝高科 | 10.65 | 25.26 | -0.22 | -2.02% | 107594 | 11523.34 | 1.53% | | 920981 | 晶赛科技 | 35.33 | 502.14 | -0.73 | -2.02% | 13728 | 4919.836 | 3.68% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.41 | -2.03% | 20310 | 4030.654 | 4.55% | | 301308 | 江波龙 | 265.53 | 170.08 | -5.50 | -2.03% | 160121 | 428051.8 | 5.84% | | 000050 | 深天马A | 9.09 | 190.69 | -0.19 | -2.05% | 200587 | 18340.25 | 0.82% | | 002138 | 顺络电子 | 35.30 | 29.13 | -0.74 | -2.05% | 174845 | 62132.75 | 2.31% | | 002888 | 惠威科技 | 19.53 | 170.93 | -0.41 | -2.06% | 46976 | 9189.46 | 6.27% | | 688183 | 生益电子 | 89.55 | 59.11 | -1.88 | -2.06% | 136230.6 | 122241.8 | 1.64% | | 300076 | GQY视讯 | 6.66 | -44.48 | -0.14 | -2.06% | 110539 | 7412.89 | 2.61% | | 688484 | 南芯科技 | 40.89 | 76.93 | -0.86 | -2.06% | 54161.5 | 22346.6 | 1.85% | | 300351 | 永贵电器 | 17.40 | 70.24 | -0.37 | -2.08% | 96546 | 17007.25 | 3.67% | | 300046 | 台基股份 | 35.26 | 131.49 | -0.75 | -2.08% | 60337 | 21433.71 | 2.55% | | 920491 | 奥迪威 | 28.16 | 43.37 | -0.60 | -2.09% | 23837 | 6755.346 | 2.06% | | 688110 | 东芯股份 | 106.50 | -257.40 | -2.27 | -2.09% | 387438.5 | 430941 | 8.76% | | 688662 | 富信科技 | 39.34 | 79.05 | -0.84 | -2.09% | 13543.65 | 5378.614 | 1.53% | | 600525 | ST长园 | 3.74 | -3.92 | -0.08 | -2.09% | 334121 | 12742.21 | 2.53% | | 603341 | 龙旗科技 | 40.15 | 32.63 | -0.86 | -2.10% | 60709 | 24456.39 | 2.28% | | 688592 | 司南导航 | 39.16 | -65.70 | -0.84 | -2.10% | 8438.22 | 3314.017 | 2.19% | | 603773 | 沃格光电 | 28.42 | -45.64 | -0.61 | -2.10% | 31679 | 9056.74 | 1.41% | | 301678 | 新恒汇 | 66.40 | 93.53 | -1.43 | -2.11% | 18827 | 12596.59 | 4.14% | | 300389 | 艾比森 | 16.18 | 32.39 | -0.35 | -2.12% | 46163 | 7528.871 | 1.98% | | 300322 | 硕贝德 | 21.65 | -572.48 | -0.47 | -2.12% | 125439 | 27337.82 | 2.85% | | 688079 | 美迪凯 | 11.04 | -37.85 | -0.24 | -2.13% | 31841.28 | 3546.606 | 0.80% | | 002119 | 康强电子 | 16.98 | 63.61 | -0.37 | -2.13% | 209939 | 35845.7 | 5.59% | | 688661 | 和林微纳 | 44.20 | 173.62 | -0.97 | -2.15% | 28615.76 | 12636.27 | 1.88% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.64 | -2.15% | 30861 | 9040.13 | 2.71% | | 002052 | 同洲电子 | 13.20 | 31.45 | -0.29 | -2.15% | 153175 | 20283.77 | 2.22% | | 920526 | 凯华材料 | 24.08 | 125.01 | -0.53 | -2.15% | 7344 | 1786.104 | 1.40% | | 688609 | 九联科技 | 9.99 | -31.91 | -0.22 | -2.15% | 89223.52 | 8983.075 | 1.78% | | 301578 | 辰奕智能 | 36.32 | 82.40 | -0.80 | -2.16% | 11619 | 4272.33 | 5.01% | | 002137 | 实益达 | 9.00 | -258.96 | -0.20 | -2.17% | 147769 | 13377.76 | 3.73% | | 688629 | 华丰科技 | 85.41 | 155.03 | -1.90 | -2.18% | 184637.7 | 159001.7 | 10.16% | | 300928 | 华安鑫创 | 32.24 | -27.18 | -0.72 | -2.18% | 16657 | 5443.38 | 3.11% | | 605118 | 力鼎光电 | 26.38 | 39.31 | -0.59 | -2.19% | 15268 | 4068.86 | 0.38% | | 000045 | 深纺织A | 12.51 | 90.63 | -0.28 | -2.19% | 88722 | 11160.17 | 1.94% | | 301516 | 中远通 | 17.36 | -46.22 | -0.39 | -2.20% | 27708 | 4849.82 | 3.95% | | 300672 | 国科微 | 110.39 | 694.01 | -2.48 | -2.20% | 103579 | 114742.6 | 4.92% | | 920198 | 微创光电 | 10.23 | 93.95 | -0.23 | -2.20% | 28413 | 2912.364 | 4.05% | | 002881 | 美格智能 | 41.74 | 69.65 | -0.94 | -2.20% | 27869 | 11757.58 | 1.52% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.42 | -2.21% | 48373 | 9070.631 | 3.08% | | 002583 | 海能达 | 11.49 | -5.89 | -0.26 | -2.21% | 319671 | 36889.57 | 2.49% | | 300120 | 经纬辉开 | 9.28 | -99.63 | -0.21 | -2.21% | 157202 | 14687.83 | 2.98% | | 603660 | 苏州科达 | 10.14 | -29.57 | -0.23 | -2.22% | 371799 | 37653.32 | 6.47% | | 300787 | 海能实业 | 11.86 | 32.73 | -0.27 | -2.23% | 63980 | 7629.04 | 3.35% | | 688055 | 龙腾光电 | 3.95 | -65.16 | -0.09 | -2.23% | 75462.31 | 2998.956 | 0.23% | | 600363 | 联创光电 | 56.85 | 83.73 | -1.30 | -2.24% | 58421 | 33445.72 | 1.30% | | 301458 | 钧崴电子 | 33.65 | 69.79 | -0.77 | -2.24% | 21890 | 7403.74 | 3.39% | | 688595 | 芯海科技 | 33.49 | -39.93 | -0.77 | -2.25% | 28016.28 | 9447.648 | 1.94% | | 920212 | 智新电子 | 14.26 | 144.85 | -0.33 | -2.26% | 9044 | 1299.447 | 1.76% | | 688396 | 华润微 | 47.00 | 79.11 | -1.10 | -2.29% | 70789.14 | 33577.23 | 0.53% | | 688182 | 灿勤科技 | 23.39 | 99.54 | -0.55 | -2.30% | 28104.24 | 6628.332 | 0.70% | | 002835 | 同为股份 | 16.91 | 21.73 | -0.40 | -2.31% | 26928 | 4593.8 | 2.12% | | 002993 | 奥海科技 | 42.51 | 22.44 | -1.01 | -2.32% | 22381 | 9579 | 0.94% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.41 | -2.33% | 38460 | 6645.04 | 1.74% | | 301041 | 金百泽 | 29.70 | 128.41 | -0.71 | -2.33% | 71758 | 21521.02 | 9.09% | | 301318 | 维海德 | 29.12 | 32.28 | -0.70 | -2.35% | 10071 | 2957.54 | 1.33% | | 688025 | 杰普特 | 140.00 | 57.07 | -3.37 | -2.35% | 10214.73 | 14445.38 | 1.07% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.30 | -2.35% | 28075 | 3518.98 | 0.80% | | 301608 | 博实结 | 82.93 | 33.34 | -2.00 | -2.35% | 7044 | 5886.87 | 1.76% | | 688184 | ST帕瓦 | 10.35 | -3.36 | -0.25 | -2.36% | 9950.95 | 1036.675 | 0.99% | | 300709 | 精研科技 | 41.70 | 45.43 | -1.01 | -2.36% | 51692 | 21730.08 | 3.46% | | 000509 | 华塑控股 | 3.70 | -346.58 | -0.09 | -2.37% | 280486 | 10435.63 | 2.61% | | 920001 | 纬达光电 | 20.12 | 169.40 | -0.49 | -2.38% | 10992 | 2226.808 | 1.24% | | 002947 | 恒铭达 | 44.41 | 20.54 | -1.09 | -2.40% | 37464 | 16791.13 | 1.95% | | 002992 | 宝明科技 | 50.10 | -1144.10 | -1.23 | -2.40% | 12842 | 6472.32 | 0.81% | | 002983 | 芯瑞达 | 19.90 | 32.28 | -0.49 | -2.40% | 21248 | 4251.97 | 1.66% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.43 | -2.40% | 57298 | 10070.82 | 1.84% | | 688582 | 芯动联科 | 56.43 | 70.22 | -1.40 | -2.42% | 36880.13 | 21043.23 | 1.47% | | 688458 | 美芯晟 | 37.47 | -174.15 | -0.93 | -2.42% | 14365.88 | 5438.062 | 1.69% | | 300939 | 秋田微 | 31.42 | 46.42 | -0.78 | -2.42% | 25709 | 8219.1 | 2.14% | | 603072 | 天和磁材 | 45.11 | 79.82 | -1.12 | -2.42% | 21070 | 9575.449 | 3.19% | | 603595 | ST东尼 | 17.65 | 103.81 | -0.44 | -2.43% | 93769 | 16696.78 | 4.03% | | 600460 | 士兰微 | 28.02 | 86.34 | -0.70 | -2.44% | 247493 | 69808.55 | 1.49% | | 300822 | 贝仕达克 | 18.38 | 205.22 | -0.46 | -2.44% | 109020 | 20122.35 | 3.77% | | 603386 | 骏亚科技 | 12.38 | -34.37 | -0.31 | -2.44% | 54378 | 6765.97 | 1.67% | | 301251 | 威尔高 | 53.46 | 91.65 | -1.34 | -2.45% | 41790 | 22441.05 | 7.75% | | 688216 | 气派科技 | 23.51 | -21.32 | -0.59 | -2.45% | 14555.09 | 3438.943 | 1.37% | | 688503 | 聚和材料 | 54.13 | 55.53 | -1.36 | -2.45% | 53087.26 | 28807.71 | 2.94% | | 920346 | 威贸电子 | 25.39 | 42.85 | -0.64 | -2.46% | 13512 | 3446.244 | 3.03% | | 603115 | 海星股份 | 19.36 | 22.96 | -0.49 | -2.47% | 42328 | 8308.42 | 1.75% | | 301328 | 维峰电子 | 42.64 | 47.31 | -1.08 | -2.47% | 16440 | 7078.12 | 3.25% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.69 | -2.48% | 25340 | 6879.37 | 1.29% | | 300976 | 达瑞电子 | 57.61 | 26.58 | -1.49 | -2.52% | 17976 | 10442.79 | 2.09% | | 688653 | 康希通信 | 11.98 | -69.86 | -0.31 | -2.52% | 65987.31 | 7945.544 | 2.10% | | 002782 | 可立克 | 18.16 | 29.04 | -0.47 | -2.52% | 94881 | 17438.29 | 1.95% | | 603528 | 多伦科技 | 8.86 | -112.73 | -0.23 | -2.53% | 103719 | 9233.26 | 1.47% | | 688132 | 邦彦技术 | 19.40 | -27.59 | -0.51 | -2.56% | 19967.26 | 3918.835 | 1.84% | | 000727 | 冠捷科技 | 2.66 | -20.49 | -0.07 | -2.56% | 760786 | 20300.84 | 1.68% | | 300698 | 万马科技 | 41.02 | 128.53 | -1.08 | -2.57% | 41962 | 17333.68 | 3.59% | | 688261 | 东微半导 | 66.35 | 139.87 | -1.75 | -2.57% | 23189.11 | 15770.8 | 1.90% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.57 | -2.57% | 65874 | 14336.76 | 3.71% | | 300555 | ST路通 | 12.10 | -41.98 | -0.32 | -2.58% | 40516 | 4932.91 | 2.05% | | 688766 | 普冉股份 | 146.96 | 171.70 | -3.91 | -2.59% | 122197.1 | 182027.8 | 8.25% | | 300552 | 万集科技 | 25.06 | -20.17 | -0.67 | -2.60% | 23071 | 5825.83 | 1.71% | | 002729 | 好利科技 | 15.29 | 67.26 | -0.41 | -2.61% | 74039 | 11383 | 4.22% | | 688689 | 银河微电 | 26.02 | 45.80 | -0.70 | -2.62% | 17649.24 | 4635.301 | 1.37% | | 300884 | 狄耐克 | 13.74 | -108.85 | -0.37 | -2.62% | 101273 | 13995.03 | 5.29% | | 300219 | 鸿利智汇 | 7.38 | 79.18 | -0.20 | -2.64% | 152038 | 11304.13 | 2.15% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.83 | -2.64% | 11960 | 3683.57 | 1.70% | | 300296 | 利亚德 | 6.26 | -21.44 | -0.17 | -2.64% | 554928 | 35029.43 | 2.44% | | 688159 | 有方科技 | 48.91 | 51.41 | -1.33 | -2.65% | 21149.88 | 10449.89 | 2.28% | | 301503 | 智迪科技 | 37.87 | 24.32 | -1.03 | -2.65% | 9044 | 3454.43 | 4.52% | | 688020 | 方邦股份 | 62.01 | -64.90 | -1.69 | -2.65% | 21143.2 | 13138.07 | 2.57% | | 688788 | 科思科技 | 63.31 | -37.55 | -1.74 | -2.67% | 20763.92 | 13331.54 | 1.32% | | 688061 | 灿瑞科技 | 32.73 | -56.33 | -0.90 | -2.68% | 6874.639 | 2268.39 | 1.53% | | 603989 | 艾华集团 | 16.72 | 30.14 | -0.46 | -2.68% | 48756 | 8231.729 | 1.22% | | 920976 | 视声智能 | 25.42 | 32.27 | -0.70 | -2.68% | 6721 | 1720.63 | 1.52% | | 300590 | 移为通信 | 11.95 | 63.69 | -0.33 | -2.69% | 69318 | 8356.95 | 1.96% | | 920821 | 则成电子 | 25.70 | 178.00 | -0.71 | -2.69% | 14659 | 3787.176 | 2.01% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.22 | -2.70% | 71864 | 5734.56 | 2.10% | | 301152 | 天力锂能 | 36.65 | -12.51 | -1.02 | -2.71% | 128256 | 48282.37 | 18.07% | | 300686 | 智动力 | 15.08 | -28.29 | -0.42 | -2.71% | 63879 | 9728.93 | 3.76% | | 688707 | 振华新材 | 16.14 | -15.51 | -0.45 | -2.71% | 228252.7 | 37532.14 | 4.49% | | 002972 | 科安达 | 12.18 | 37.78 | -0.34 | -2.72% | 23390 | 2874.98 | 1.74% | | 002104 | 恒宝股份 | 18.98 | 328.59 | -0.53 | -2.72% | 332373 | 63539.31 | 5.54% | | 301106 | 骏成科技 | 29.89 | 31.74 | -0.84 | -2.73% | 12092 | 3647.06 | 1.18% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.58 | -2.74% | 513616 | 106720.2 | 3.40% | | 002017 | 东信和平 | 22.10 | 69.97 | -0.63 | -2.77% | 188689 | 41929.49 | 3.25% | | 300743 | 天地数码 | 18.46 | 25.53 | -0.53 | -2.79% | 30440 | 5668.45 | 2.39% | | 300656 | 民德电子 | 21.90 | -32.61 | -0.63 | -2.80% | 19001 | 4199.16 | 1.43% | | 002376 | 新北洋 | 7.61 | 87.49 | -0.22 | -2.81% | 128541 | 9872.8 | 1.65% | | 301282 | 金禄电子 | 24.74 | 44.14 | -0.72 | -2.83% | 30270 | 7547.04 | 3.80% | | 002313 | 日海智能 | 10.65 | -36.54 | -0.31 | -2.83% | 60294 | 6478.6 | 1.61% | | 003019 | 宸展光电 | 33.21 | 32.38 | -0.97 | -2.84% | 27338 | 9166.04 | 1.60% | | 002913 | 奥士康 | 34.49 | 30.67 | -1.01 | -2.85% | 31745 | 11021.27 | 1.05% | | 688512 | 慧智微-U | 10.87 | -19.33 | -0.32 | -2.86% | 74782.79 | 8224.537 | 2.30% | | 002414 | 高德红外 | 12.22 | 617.35 | -0.36 | -2.86% | 727891.1 | 88611.05 | 2.14% | | 688123 | 聚辰股份 | 137.30 | 54.50 | -4.06 | -2.87% | 65238.93 | 89975.72 | 4.12% | | 688608 | 恒玄科技 | 207.67 | 52.06 | -6.19 | -2.89% | 38099.69 | 80469.05 | 2.26% | | 300701 | 森霸传感 | 12.00 | 53.13 | -0.36 | -2.91% | 65002 | 7855.311 | 2.61% | | 300563 | 神宇股份 | 36.30 | 99.46 | -1.09 | -2.92% | 49133 | 17999.38 | 3.96% | | 002897 | 意华股份 | 47.42 | 56.75 | -1.43 | -2.93% | 76609 | 36686.06 | 4.20% | | 688080 | 映翰通 | 48.06 | 23.75 | -1.45 | -2.93% | 17013.7 | 8251.71 | 2.31% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.66 | -2.95% | 155023 | 33893.58 | 2.74% | | 688035 | 德邦科技 | 48.11 | 64.12 | -1.47 | -2.96% | 26061.93 | 12655.3 | 1.83% | | 300936 | 中英科技 | 37.63 | -795.89 | -1.15 | -2.97% | 9926 | 3769.76 | 2.09% | | 688172 | 燕东微 | 25.80 | -530.28 | -0.79 | -2.97% | 74335.34 | 19386.7 | 1.27% | | 301321 | 翰博高新 | 15.65 | -23.43 | -0.48 | -2.98% | 30912 | 4895.8 | 2.09% | | 002855 | 捷荣技术 | 18.25 | -11.12 | -0.56 | -2.98% | 121642 | 22244.08 | 4.94% | | 300790 | 宇瞳光学 | 28.67 | 45.03 | -0.88 | -2.98% | 135507 | 39800.6 | 4.17% | | 605111 | 新洁能 | 36.72 | 34.91 | -1.13 | -2.99% | 160809 | 59393.61 | 3.87% | | 300661 | 圣邦股份 | 67.03 | 74.17 | -2.07 | -3.00% | 122268 | 82729.93 | 2.06% | | 920809 | 安达科技 | 8.07 | -11.97 | -0.25 | -3.00% | 503850 | 41464.91 | 10.97% | | 688175 | 高凌信息 | 25.32 | -63.35 | -0.79 | -3.03% | 14393.71 | 3679.257 | 1.11% | | 300811 | 铂科新材 | 70.62 | 53.46 | -2.21 | -3.03% | 55951 | 39657.46 | 2.35% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.11 | -3.04% | 808798 | 28503.31 | 3.34% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.18 | -3.04% | 174012 | 10086.46 | 2.97% | | 688525 | 佰维存储 | 117.69 | -1506.12 | -3.71 | -3.06% | 278811.3 | 330244.1 | 7.90% | | 300269 | 联建光电 | 5.39 | 94.06 | -0.17 | -3.06% | 309000 | 16671.31 | 5.88% | | 688372 | 伟测科技 | 88.90 | 49.33 | -2.82 | -3.07% | 39804.34 | 35789.46 | 2.67% | | 002217 | 合力泰 | 3.14 | 8.49 | -0.10 | -3.09% | 1289661 | 40779.18 | 2.27% | | 300449 | 汉邦高科 | 7.17 | -30.61 | -0.23 | -3.11% | 71324 | 5147.01 | 1.85% | | 000636 | 风华高科 | 16.80 | 64.72 | -0.54 | -3.11% | 849668 | 143385.7 | 7.34% | | 688711 | 宏微科技 | 22.34 | -362.20 | -0.72 | -3.12% | 39299.13 | 8917.654 | 1.84% | | 603052 | 可川科技 | 32.21 | 177.36 | -1.04 | -3.13% | 63417 | 20863.65 | 3.38% | | 300739 | 明阳电路 | 15.78 | 109.84 | -0.51 | -3.13% | 70598 | 11223.84 | 2.13% | | 688618 | 三旺通信 | 28.08 | 89.90 | -0.91 | -3.14% | 49087.35 | 14110.59 | 4.46% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.56 | -3.15% | 17966.16 | 3119.104 | 2.65% | | 688307 | 中润光学 | 38.70 | 62.02 | -1.26 | -3.15% | 26982.47 | 10444.12 | 4.58% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.17 | -3.16% | 465579 | 24341.63 | 2.92% | | 688496 | 清越科技 | 7.03 | -49.45 | -0.23 | -3.17% | 57805.46 | 4129.85 | 2.43% | | 603936 | 博敏电子 | 10.68 | -27.28 | -0.35 | -3.17% | 218151 | 23477.24 | 3.46% | | 300543 | 朗科智能 | 11.26 | 95.98 | -0.37 | -3.18% | 83252 | 9450.08 | 3.33% | | 603023 | 威帝股份 | 4.24 | 1069.33 | -0.14 | -3.20% | 119257 | 5102.76 | 2.14% | | 600563 | 法拉电子 | 111.85 | 21.84 | -3.70 | -3.20% | 34220 | 38724.59 | 1.52% | | 688489 | 三未信安 | 44.98 | -461.93 | -1.49 | -3.21% | 6572.45 | 2979.87 | 1.29% | | 300045 | 华力创通 | 22.07 | -139.58 | -0.74 | -3.24% | 234027 | 52020.17 | 4.53% | | 300256 | 星星科技 | 4.14 | -18.90 | -0.14 | -3.27% | 576815 | 23986.44 | 2.57% | | 300102 | 乾照光电 | 13.57 | 92.36 | -0.46 | -3.28% | 438991 | 60264.95 | 4.79% | | 002925 | 盈趣科技 | 18.27 | 55.14 | -0.62 | -3.28% | 118664 | 22011.02 | 1.61% | | 605358 | 立昂微 | 31.82 | -66.89 | -1.08 | -3.28% | 177861 | 57231.86 | 2.65% | | 300615 | 欣天科技 | 13.55 | 189.61 | -0.46 | -3.28% | 40177 | 5511.33 | 3.21% | | 301600 | 慧翰股份 | 126.94 | 75.18 | -4.31 | -3.28% | 12883 | 16637.7 | 3.99% | | 300504 | 天邑股份 | 14.10 | -31.81 | -0.48 | -3.29% | 41435 | 5913.79 | 1.90% | | 688403 | 汇成股份 | 14.10 | 66.04 | -0.48 | -3.29% | 182757.2 | 26174.71 | 2.13% | | 920357 | 雅葆轩 | 25.54 | 33.36 | -0.87 | -3.29% | 13030 | 3355.183 | 3.84% | | 688347 | 华虹公司 | 113.11 | 3641.58 | -3.87 | -3.31% | 132412.6 | 153111.4 | 3.25% | | 300916 | 朗特智能 | 35.16 | 37.27 | -1.22 | -3.35% | 12960 | 4599.38 | 1.39% | | 301491 | 汉桑科技 | 58.90 | 34.79 | -2.05 | -3.36% | 15574 | 9276.83 | 5.75% | | 920199 | 倍益康 | 34.16 | 224.03 | -1.19 | -3.37% | 11516 | 3957.182 | 3.12% | | 002506 | 协鑫集成 | 2.87 | -29.52 | -0.10 | -3.37% | 3925092 | 112926.3 | 6.72% | | 301383 | 天键股份 | 32.29 | 152.53 | -1.13 | -3.38% | 19064 | 6243.51 | 2.70% | | 603106 | 恒银科技 | 11.70 | 64.98 | -0.41 | -3.39% | 334521 | 40606.5 | 6.43% | | 301631 | 壹连科技 | 95.71 | 32.33 | -3.36 | -3.39% | 23956 | 23390.17 | 12.46% | | 920640 | 富士达 | 34.75 | 91.80 | -1.22 | -3.39% | 78939 | 27797.69 | 4.37% | | 688416 | 恒烁股份 | 57.46 | -31.40 | -2.02 | -3.40% | 49957.65 | 28891.4 | 7.66% | | 002806 | 华锋股份 | 13.06 | 39.47 | -0.46 | -3.40% | 331264 | 45022.53 | 19.03% | | 002935 | 天奥电子 | 18.16 | 121.33 | -0.64 | -3.40% | 150876 | 27681.85 | 3.63% | | 002869 | 金溢科技 | 24.51 | 243.80 | -0.87 | -3.43% | 34520 | 8549.89 | 2.16% | | 301419 | 阿莱德 | 31.20 | 53.20 | -1.11 | -3.44% | 16824 | 5319.5 | 3.97% | | 301630 | 同宇新材 | 173.84 | 51.12 | -6.20 | -3.44% | 5748 | 10122.79 | 5.75% | | 688387 | 信科移动-U | 6.71 | -83.78 | -0.24 | -3.45% | 401708.6 | 27248.35 | 1.99% | | 603920 | 世运电路 | 37.43 | 33.01 | -1.34 | -3.46% | 174475 | 65650.95 | 2.42% | | 688234 | 天岳先进 | 75.66 | 987.96 | -2.72 | -3.47% | 100895.7 | 77120.32 | 2.35% | | 301189 | 奥尼电子 | 35.30 | -28.94 | -1.28 | -3.50% | 24647 | 8734.62 | 2.21% | | 600288 | 大恒科技 | 14.85 | 150.37 | -0.54 | -3.51% | 126421 | 19009.53 | 2.89% | | 605218 | 伟时电子 | 19.64 | 85.49 | -0.72 | -3.54% | 26846 | 5313.75 | 1.26% | | 300223 | 北京君正 | 87.26 | 137.56 | -3.21 | -3.55% | 227633 | 201467.1 | 5.41% | | 300726 | 宏达电子 | 40.17 | 47.98 | -1.48 | -3.55% | 88844 | 35740.11 | 4.14% | | 301606 | 绿联科技 | 59.60 | 40.72 | -2.20 | -3.56% | 23758 | 14353.79 | 1.44% | | 300842 | 帝科股份 | 60.67 | 91.28 | -2.26 | -3.59% | 56452 | 34624.42 | 4.35% | | 301051 | 信濠光电 | 21.39 | -18.51 | -0.80 | -3.61% | 24395 | 5261.89 | 1.52% | | 001373 | 翔腾新材 | 31.79 | -127.33 | -1.19 | -3.61% | 13540 | 4336.31 | 4.09% | | 688603 | 天承科技 | 69.28 | 111.46 | -2.62 | -3.64% | 11691.85 | 8178.43 | 2.47% | | 301176 | 逸豪新材 | 25.59 | -98.27 | -0.98 | -3.69% | 19241 | 4971.62 | 3.41% | | 300852 | 四会富仕 | 35.42 | 38.30 | -1.36 | -3.70% | 36108 | 12944.62 | 2.33% | | 603228 | 景旺电子 | 65.24 | 52.98 | -2.51 | -3.70% | 253047 | 164897.3 | 2.59% | | 002134 | 天津普林 | 22.34 | 304.39 | -0.86 | -3.71% | 108158 | 24436.05 | 4.40% | | 688418 | 震有科技 | 27.75 | -146.98 | -1.07 | -3.71% | 47933.73 | 13456.71 | 2.49% | | 300903 | 科翔股份 | 17.88 | -25.71 | -0.69 | -3.72% | 286902 | 51695.76 | 8.74% | | 300968 | 格林精密 | 13.67 | 224.46 | -0.53 | -3.73% | 106892 | 14781.57 | 2.59% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.22 | -3.75% | 260537 | 14929.71 | 7.88% | | 300211 | *ST亿通 | 8.72 | -95.27 | -0.34 | -3.75% | 50753 | 4494.86 | 1.70% | | 002055 | 得润电子 | 7.17 | -4.22 | -0.28 | -3.76% | 269056 | 19415.64 | 4.53% | | 688800 | 瑞可达 | 68.11 | 46.34 | -2.67 | -3.77% | 52015.89 | 35876.31 | 2.53% | | 301123 | 奕东电子 | 40.74 | -337.00 | -1.60 | -3.78% | 44950 | 18603.81 | 2.72% | | 002387 | 维信诺 | 9.16 | -5.49 | -0.36 | -3.78% | 293334 | 27161.9 | 2.10% | | 300647 | 超频三 | 7.62 | -9.44 | -0.30 | -3.79% | 464840 | 35657.67 | 10.58% | | 301157 | 华塑科技 | 51.07 | 87.58 | -2.03 | -3.82% | 14271 | 7342.19 | 6.91% | | 605258 | 协和电子 | 32.95 | 41.79 | -1.31 | -3.82% | 20873 | 6959.81 | 2.37% | | 300455 | 航天智装 | 25.24 | -157.85 | -1.01 | -3.85% | 524649 | 134793 | 7.40% | | 688693 | 锴威特 | 38.12 | -25.97 | -1.53 | -3.86% | 13426.16 | 5163.783 | 3.45% | | 920876 | 慧为智能 | 27.69 | -1357.70 | -1.12 | -3.89% | 11865 | 3311.179 | 3.08% | | 603042 | 华脉科技 | 15.78 | -186.08 | -0.64 | -3.90% | 99184 | 15823.43 | 6.18% | | 300582 | 英飞特 | 13.99 | -35.92 | -0.57 | -3.91% | 70111 | 9921.9 | 3.16% | | 300220 | 金运激光 | 15.20 | 1097.75 | -0.62 | -3.92% | 36631 | 5639.54 | 2.43% | | 920190 | 雷神科技 | 25.54 | 109.24 | -1.05 | -3.95% | 17057 | 4413.613 | 1.73% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | -0.40 | -3.97% | 89595 | 8799.489 | 3.19% | | 002792 | 通宇通讯 | 17.50 | 605.62 | -0.73 | -4.00% | 160810 | 28502.95 | 4.82% | | 301182 | 凯旺科技 | 33.91 | -30.74 | -1.43 | -4.05% | 20534 | 7060.4 | 2.14% | | 688593 | 新相微 | 21.33 | 743.31 | -0.90 | -4.05% | 196498.4 | 42182.3 | 6.09% | | 002426 | 胜利精密 | 3.75 | -16.31 | -0.16 | -4.09% | 2686069 | 101436.3 | 7.89% | | 001339 | 智微智能 | 51.50 | 74.77 | -2.20 | -4.10% | 39568 | 20617.07 | 3.32% | | 301135 | 瑞德智能 | 26.95 | 68.86 | -1.16 | -4.13% | 18810 | 5148.8 | 2.46% | | 002528 | ST英飞拓 | 3.24 | -9.68 | -0.14 | -4.14% | 375341 | 12327.96 | 3.57% | | 688272 | 富吉瑞 | 25.28 | -40.69 | -1.13 | -4.28% | 19865.7 | 5082.994 | 2.61% | | 300814 | 中富电路 | 63.12 | 347.43 | -2.86 | -4.33% | 71924 | 46014.87 | 3.76% | | 301577 | 美信科技 | 59.66 | 94.14 | -2.77 | -4.44% | 15602 | 9448.391 | 8.28% | | 301002 | 崧盛股份 | 31.23 | -151.34 | -1.47 | -4.50% | 31745 | 9985.74 | 4.26% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.33 | -4.51% | 643701 | 45487.21 | 4.96% | | 688081 | 兴图新科 | 26.26 | -32.57 | -1.27 | -4.61% | 26028.02 | 6915.45 | 2.53% | | 301389 | 隆扬电子 | 51.67 | 131.62 | -2.55 | -4.70% | 61297 | 31942.87 | 7.25% | | 001229 | 魅视科技 | 40.38 | 59.32 | -2.02 | -4.76% | 88591 | 35987.46 | 16.82% | | 002636 | 金安国纪 | 15.18 | 99.97 | -0.76 | -4.77% | 322781 | 49735.21 | 4.46% | | 002161 | 远望谷 | 7.47 | 50.60 | -0.38 | -4.84% | 209347 | 15854.34 | 2.97% | | 300940 | 南极光 | 24.30 | 40.89 | -1.25 | -4.89% | 62091 | 15316.14 | 3.94% | | 301150 | 中一科技 | 52.40 | 532.00 | -2.70 | -4.90% | 220090 | 116522.9 | 9.89% | | 301180 | 万祥科技 | 15.96 | -226.07 | -0.83 | -4.94% | 47758 | 7734.53 | 2.91% | | 301067 | 显盈科技 | 40.83 | 2980.77 | -2.15 | -5.00% | 33504 | 13905.34 | 5.25% | | 301314 | 科瑞思 | 43.80 | 162.15 | -2.33 | -5.05% | 9722 | 4354.71 | 5.98% | | 002388 | ST新亚 | 6.37 | -13.84 | -0.34 | -5.07% | 295950 | 19189.64 | 5.85% | | 000536 | 华映科技 | 5.09 | -14.04 | -0.28 | -5.21% | 1781100 | 92127.97 | 6.45% | | 688450 | 光格科技 | 28.43 | -23.61 | -1.58 | -5.26% | 7567.77 | 2198.328 | 1.55% | | 301511 | 德福科技 | 30.57 | 753.15 | -1.74 | -5.39% | 298878 | 92444.66 | 7.98% | | 603933 | 睿能科技 | 19.21 | 233.15 | -1.11 | -5.46% | 110570 | 21527.74 | 5.33% | | 688655 | 迅捷兴 | 17.20 | -116.65 | -1.10 | -6.01% | 40806.02 | 7167.788 | 3.06% | | 688486 | 龙迅股份 | 75.00 | 57.16 | -4.86 | -6.09% | 114315 | 87310.68 | 15.37% | | 603633 | 徕木股份 | 10.63 | 281.54 | -0.71 | -6.26% | 175276 | 19022.91 | 4.11% | | 603175 | 超颖电子 | 76.78 | 135.86 | -5.62 | -6.82% | 106388 | 83444.14 | 24.18% | | 603124 | 江南新材 | 75.80 | 53.61 | -5.60 | -6.88% | 30242 | 23471.72 | 10.35% | | 688539 | 高华科技 | 33.20 | 98.89 | -2.56 | -7.16% | 50045.91 | 17014.59 | 4.78% | | 301489 | 思泉新材 | 175.43 | 190.83 | -13.87 | -7.33% | 53571 | 96404.05 | 11.25% | | 301628 | 强达电路 | 83.95 | 48.94 | -7.35 | -8.05% | 26473 | 22992.96 | 8.11% | | 002796 | 世嘉科技 | 18.55 | 359.51 | -1.63 | -8.08% | 241598 | 45032.3 | 10.61% | | 688288 | 鸿泉技术 | 27.84 | 40.82 | -2.67 | -8.75% | 39004.98 | 11252.74 | 3.91% | | 600203 | 福日电子 | 13.28 | -48.36 | -1.30 | -8.92% | 756178 | 102734 | 12.75% | | 301217 | 铜冠铜箔 | 31.86 | 3913.07 | -3.35 | -9.51% | 579734 | 188765.8 | 6.99% |
|