|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:149下跌家数:730平均涨幅:-1.51%平均换手:3.57%总成交额:2886.45亿元 更新时间：2025-11-19 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 5.38 | -4.15 | +0.90 | +20.09% | 4140949 | 201297 | 37.46% | | 300589 | 江龙船艇 | 19.18 | -145.37 | +3.20 | +20.03% | 1126167 | 198557.7 | 48.62% | | 002213 | 大为股份 | 33.31 | -268.53 | +3.03 | +10.01% | 898800 | 284538 | 43.48% | | 600685 | 中船防务 | 28.93 | 48.39 | +2.63 | +10.00% | 580073 | 162947.1 | 7.06% | | 002192 | 融捷股份 | 63.26 | 93.09 | +5.75 | +10.00% | 513747 | 317190.3 | 19.83% | | 000973 | 佛塑科技 | 13.87 | 111.51 | +1.26 | +9.99% | 2105557 | 282260.7 | 21.76% | | 002301 | 齐心集团 | 8.17 | 131.95 | +0.74 | +9.96% | 359825 | 29396.92 | 5.01% | | 000017 | 深中华A | 7.63 | 130.29 | +0.69 | +9.94% | 587551 | 43848.69 | 13.33% | | 301288 | *ST清研 | 18.35 | -190.92 | +1.14 | +6.62% | 23550 | 4264.75 | 3.01% | | 301319 | 唯特偶 | 43.51 | 63.03 | +2.38 | +5.79% | 118255 | 51653.92 | 12.66% | | 300042 | 朗科科技 | 31.89 | -107.38 | +1.64 | +5.42% | 315463 | 98296.52 | 15.74% | | 603268 | *ST松发 | 72.77 | 63.04 | +3.47 | +5.01% | 41016 | 29572.36 | 3.30% | | 002289 | *ST宇顺 | 36.79 | -743.60 | +1.75 | +4.99% | 37167 | 13503.73 | 1.33% | | 920123 | 芭薇股份 | 19.72 | 48.06 | +0.92 | +4.89% | 117036 | 22622.72 | 18.39% | | 920957 | 汉维科技 | 15.50 | 334.35 | +0.72 | +4.87% | 52451 | 8379.903 | 12.28% | | 300350 | 华鹏飞 | 7.13 | -12007.84 | +0.32 | +4.70% | 690054 | 48344.8 | 14.63% | | 002709 | 天赐材料 | 44.84 | 158.49 | +2.01 | +4.69% | 1556678 | 673216.3 | 10.58% | | 000893 | 亚钾国际 | 44.05 | 22.67 | +1.90 | +4.51% | 126161 | 55130.28 | 1.55% | | 688721 | 龙图光罩 | 46.18 | 85.56 | +1.97 | +4.46% | 24891 | 11314.55 | 6.99% | | 002717 | ST岭南 | 1.94 | -3.83 | +0.08 | +4.30% | 923556 | 17335.24 | 5.72% | | 688775 | 影石创新 | 272.90 | 115.84 | +11.15 | +4.26% | 19493.33 | 52937.71 | 6.39% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.51 | +4.25% | 321148 | 40000.42 | 16.79% | | 603630 | 拉芳家化 | 24.60 | -7794.97 | +0.98 | +4.15% | 144681 | 35074.02 | 6.42% | | 603898 | 好莱客 | 12.70 | 189.09 | +0.50 | +4.10% | 78957 | 9910.98 | 2.54% | | 002889 | 东方嘉盛 | 15.85 | 39.01 | +0.62 | +4.07% | 206824 | 33502.13 | 8.23% | | 300619 | 金银河 | 47.95 | -141.22 | +1.86 | +4.04% | 266816 | 126674.5 | 18.34% | | 920275 | 驱动力 | 10.71 | 197.92 | +0.41 | +3.98% | 33611 | 3554.302 | 2.55% | | 002836 | 新宏泽 | 14.64 | 59.19 | +0.54 | +3.83% | 223681 | 32316.5 | 9.71% | | 001313 | 粤海饲料 | 8.59 | 731.98 | +0.31 | +3.74% | 370154 | 31420.98 | 5.29% | | 002683 | 广东宏大 | 40.90 | 34.49 | +1.45 | +3.68% | 127505 | 52049.08 | 1.93% | | 300938 | 信测标准 | 33.10 | 42.86 | +1.15 | +3.60% | 164040 | 53851.17 | 9.66% | | 300620 | 光库科技 | 105.61 | 208.06 | +3.57 | +3.50% | 200077 | 214863 | 8.10% | | 300843 | 胜蓝股份 | 47.21 | 65.51 | +1.59 | +3.49% | 153136 | 73496.02 | 9.75% | | 603051 | 鹿山新材 | 23.08 | -1532.90 | +0.72 | +3.22% | 105744 | 24371.25 | 6.54% | | 600499 | 科达制造 | 13.98 | 18.46 | +0.43 | +3.17% | 733912 | 101903.8 | 3.83% | | 603002 | 宏昌电子 | 7.37 | 217.63 | +0.22 | +3.08% | 356902 | 26150.42 | 3.15% | | 002853 | 皮阿诺 | 14.21 | -6.66 | +0.41 | +2.97% | 79224 | 11208.01 | 6.16% | | 300221 | 银禧科技 | 9.12 | 44.54 | +0.26 | +2.93% | 518723 | 47354 | 11.36% | | 300889 | 爱克股份 | 25.80 | -83.77 | +0.68 | +2.71% | 96136 | 24375.51 | 6.57% | | 000020 | 深华发A | 16.12 | 104.30 | +0.42 | +2.68% | 128682 | 20618.08 | 7.10% | | 300328 | 宜安科技 | 15.62 | -9766.90 | +0.40 | +2.63% | 471162 | 72964.43 | 6.86% | | 300576 | 容大感光 | 35.90 | 113.37 | +0.89 | +2.54% | 85457 | 30592.12 | 3.67% | | 002831 | 裕同科技 | 28.95 | 18.06 | +0.71 | +2.51% | 68473 | 19783.84 | 1.34% | | 001309 | 德明利 | 263.78 | -609.27 | +6.36 | +2.47% | 152016 | 400279.3 | 9.45% | | 002584 | 西陇科学 | 8.70 | -79.25 | +0.20 | +2.35% | 323793 | 27892.44 | 6.91% | | 301391 | 卡莱特 | 87.09 | 393.49 | +1.98 | +2.33% | 12249 | 10607.17 | 2.48% | | 000014 | 沙河股份 | 16.29 | -62.93 | +0.37 | +2.32% | 222884 | 35809.3 | 9.21% | | 688125 | 安达智能 | 68.65 | -47.64 | +1.55 | +2.31% | 10047.82 | 6860.179 | 1.23% | | 300876 | 蒙泰高新 | 31.96 | -40.33 | +0.71 | +2.27% | 19720 | 6243.47 | 2.43% | | 002292 | 奥飞娱乐 | 9.05 | -43.74 | +0.20 | +2.26% | 673042 | 60332.54 | 6.61% | | 301039 | 中集车辆 | 10.11 | 21.92 | +0.22 | +2.22% | 180459 | 18190.07 | 1.24% | | 002980 | 华盛昌 | 24.65 | 49.97 | +0.52 | +2.15% | 126512 | 31481.5 | 12.60% | | 002953 | 日丰股份 | 13.44 | 38.03 | +0.27 | +2.05% | 286546 | 38994.7 | 13.47% | | 002813 | 路畅科技 | 30.20 | -42.83 | +0.58 | +1.96% | 176093 | 53673.71 | 14.69% | | 688401 | 路维光电 | 50.03 | 40.04 | +0.95 | +1.94% | 85902.11 | 42482.24 | 4.44% | | 300568 | 星源材质 | 17.07 | 178.58 | +0.32 | +1.91% | 1478692 | 252806.2 | 12.12% | | 300961 | 深水海纳 | 16.02 | -10.54 | +0.29 | +1.84% | 54020 | 8609.07 | 3.54% | | 603813 | *ST原尚 | 38.36 | -61.88 | +0.69 | +1.83% | 34222 | 13128.41 | 3.26% | | 000001 | 平安银行 | 11.80 | 5.31 | +0.21 | +1.81% | 1322412 | 155057.9 | 0.68% | | 003018 | 金富科技 | 13.38 | 29.32 | +0.23 | +1.75% | 112208 | 14934.13 | 11.45% | | 002759 | 天际股份 | 43.17 | -16.99 | +0.72 | +1.70% | 1060119 | 435263.7 | 21.16% | | 920807 | 奔朗新材 | 16.94 | 108.84 | +0.28 | +1.68% | 42237 | 7141.897 | 3.46% | | 000039 | 中集集团 | 8.74 | 17.39 | +0.14 | +1.63% | 931476.9 | 81757.14 | 4.05% | | 300962 | 中金辐照 | 18.22 | 46.80 | +0.29 | +1.62% | 119578 | 21785.23 | 4.53% | | 300177 | 中海达 | 9.57 | -218.09 | +0.15 | +1.59% | 227928 | 21644.1 | 3.76% | | 300781 | 因赛集团 | 39.90 | -121.46 | +0.62 | +1.58% | 176542 | 70870.42 | 14.57% | | 002311 | 海大集团 | 58.57 | 19.40 | +0.87 | +1.51% | 33789 | 19731.79 | 0.20% | | 000048 | 京基智农 | 16.44 | 21.27 | +0.24 | +1.48% | 150803 | 24680.01 | 2.87% | | 002243 | 力合科创 | 9.10 | 48.38 | +0.13 | +1.45% | 208395 | 18973.01 | 1.73% | | 000019 | 深粮控股 | 7.31 | 25.98 | +0.10 | +1.39% | 165372 | 11986.02 | 3.97% | | 002867 | 周大生 | 13.30 | 13.92 | +0.18 | +1.37% | 68999 | 9099.511 | 0.64% | | 002548 | 金新农 | 5.22 | -47.02 | +0.07 | +1.36% | 304499 | 15823.88 | 3.79% | | 002031 | 巨轮智能 | 7.47 | -54.06 | +0.10 | +1.36% | 829886 | 61314.14 | 4.28% | | 300745 | 欣锐科技 | 27.46 | -40.70 | +0.35 | +1.29% | 105966 | 29137.38 | 7.50% | | 000529 | 广弘控股 | 6.30 | 35.42 | +0.08 | +1.29% | 99172 | 6192.32 | 1.74% | | 601318 | 中国平安 | 60.35 | 7.79 | +0.73 | +1.22% | 698470 | 422385.1 | 0.66% | | 688227 | 品高股份 | 41.88 | -94.27 | +0.48 | +1.16% | 38999.94 | 16349.49 | 6.08% | | 300629 | 新劲刚 | 19.25 | 257.77 | +0.22 | +1.16% | 64116 | 12313.65 | 2.96% | | 688268 | 华特气体 | 60.19 | 42.32 | +0.68 | +1.14% | 17900.4 | 10740.69 | 1.49% | | 600428 | 中远海特 | 7.09 | 11.74 | +0.08 | +1.14% | 261040 | 18447.05 | 1.07% | | 300538 | 同益股份 | 19.52 | -37.60 | +0.22 | +1.14% | 444611 | 85122.12 | 36.75% | | 002724 | 海洋王 | 7.19 | -38.48 | +0.08 | +1.13% | 134909 | 9708.95 | 2.38% | | 000576 | 甘化科工 | 10.23 | 57.23 | +0.11 | +1.09% | 88790 | 9043.409 | 2.05% | | 300756 | 金马游乐 | 56.60 | 109.43 | +0.59 | +1.05% | 27893 | 15716.96 | 2.13% | | 002215 | 诺普信 | 11.55 | 17.26 | +0.12 | +1.05% | 197480 | 22868.23 | 2.51% | | 920374 | 云里物里 | 26.05 | 238.65 | +0.27 | +1.05% | 5538 | 1428.559 | 1.62% | | 301110 | 青木科技 | 74.38 | 70.29 | +0.77 | +1.05% | 33440 | 24848.52 | 5.12% | | 301268 | 铭利达 | 20.48 | -19.98 | +0.20 | +0.99% | 22746 | 4630.86 | 0.65% | | 605499 | 东鹏饮料 | 259.00 | 30.75 | +2.46 | +0.96% | 13153 | 34044.24 | 0.25% | | 301618 | 长联科技 | 55.21 | 104.39 | +0.51 | +0.93% | 6283 | 3447.05 | 1.90% | | 002076 | *ST星光 | 2.26 | -97.44 | +0.02 | +0.89% | 442471 | 10014.15 | 4.25% | | 002850 | 科达利 | 155.71 | 26.00 | +1.37 | +0.89% | 27142 | 42055.91 | 1.38% | | 603043 | 广州酒家 | 17.07 | 19.60 | +0.15 | +0.89% | 37426 | 6365.84 | 0.66% | | 002294 | 信立泰 | 60.41 | 100.13 | +0.51 | +0.85% | 30017 | 17924.44 | 0.27% | | 301042 | 安联锐视 | 69.99 | 434.35 | +0.59 | +0.85% | 60032 | 42643.8 | 9.10% | | 688322 | 奥比中光-UW | 79.59 | 302.86 | +0.67 | +0.85% | 38012.15 | 30234.49 | 1.30% | | 300570 | 太辰光 | 90.56 | 54.74 | +0.75 | +0.84% | 98373 | 89874.8 | 5.12% | | 000007 | 全新好 | 9.75 | 59.61 | +0.08 | +0.83% | 96528 | 9359.05 | 2.79% | | 600036 | 招商银行 | 43.21 | 7.31 | +0.33 | +0.77% | 505252 | 218367.7 | 0.24% | | 000060 | 中金岭南 | 5.34 | 20.12 | +0.04 | +0.75% | 1151127 | 61070.62 | 2.72% | | 000921 | 海信家电 | 25.99 | 10.69 | +0.19 | +0.74% | 58152 | 15081.51 | 0.63% | | 300909 | 汇创达 | 42.20 | 88.13 | +0.28 | +0.67% | 84415 | 35027.73 | 6.87% | | 301177 | 迪阿股份 | 31.77 | 93.93 | +0.21 | +0.67% | 13591 | 4308.08 | 0.34% | | 300888 | 稳健医疗 | 41.58 | 27.69 | +0.27 | +0.65% | 38074 | 15841.28 | 0.66% | | 300281 | 金明精机 | 7.92 | 1910.80 | +0.05 | +0.64% | 79448 | 6232.85 | 2.00% | | 601238 | 广汽集团 | 7.93 | -22.41 | +0.05 | +0.63% | 341042 | 26886.67 | 0.46% | | 300173 | 福能东方 | 6.66 | 86.57 | +0.04 | +0.60% | 898363.1 | 60206.12 | 12.23% | | 002511 | 中顺洁柔 | 8.36 | 42.38 | +0.05 | +0.60% | 86632 | 7221.86 | 0.68% | | 603863 | 松炀资源 | 19.32 | -18.16 | +0.11 | +0.57% | 63616 | 12453.65 | 3.11% | | 603983 | 丸美生物 | 33.72 | 39.00 | +0.18 | +0.54% | 28686 | 9711.19 | 0.72% | | 601138 | 工业富联 | 65.06 | 42.29 | +0.34 | +0.53% | 1440803 | 943182.6 | 0.73% | | 002572 | 索菲亚 | 13.48 | 11.48 | +0.07 | +0.52% | 70282 | 9421.93 | 1.08% | | 300037 | 新宙邦 | 57.93 | 43.82 | +0.30 | +0.52% | 369679 | 212424.8 | 6.84% | | 300014 | 亿纬锂能 | 79.00 | 43.65 | +0.40 | +0.51% | 424304 | 336121.1 | 2.28% | | 688115 | 思林杰 | 60.75 | 2124.00 | +0.30 | +0.50% | 7798.67 | 4788.848 | 1.17% | | 000776 | 广发证券 | 22.77 | 12.54 | +0.11 | +0.49% | 348266 | 79149.66 | 0.59% | | 002340 | 格林美 | 8.31 | 34.69 | +0.04 | +0.48% | 2053465 | 171793.5 | 4.04% | | 002668 | TCL智家 | 10.80 | 9.99 | +0.05 | +0.47% | 104299 | 11267.9 | 0.96% | | 002063 | 远光软件 | 6.52 | 40.69 | +0.03 | +0.46% | 626687 | 40948.01 | 3.55% | | 001322 | 箭牌家居 | 8.70 | 124.99 | +0.04 | +0.46% | 51229 | 4452.28 | 0.65% | | 002600 | 领益智造 | 13.44 | 42.98 | +0.06 | +0.45% | 831888.9 | 112138.2 | 1.16% | | 300891 | 惠云钛业 | 9.70 | -203.55 | +0.04 | +0.41% | 65402 | 6331.11 | 1.97% | | 300832 | 新产业 | 64.82 | 30.87 | +0.23 | +0.36% | 19394 | 12586.52 | 0.28% | | 301629 | 矽电股份 | 190.20 | 152.11 | +0.58 | +0.31% | 9132 | 17504.54 | 8.75% | | 600999 | 招商证券 | 16.78 | 12.05 | +0.05 | +0.30% | 273504 | 45814.51 | 0.37% | | 600030 | 中信证券 | 28.30 | 14.95 | +0.08 | +0.28% | 824503.1 | 233531.5 | 0.73% | | 002475 | 立讯精密 | 56.77 | 26.15 | +0.16 | +0.28% | 922296.9 | 525697.3 | 1.27% | | 002356 | 赫美集团 | 3.80 | 124.71 | +0.01 | +0.26% | 1139528 | 43734.92 | 8.69% | | 603118 | 共进股份 | 11.79 | -1261.84 | +0.03 | +0.26% | 237915 | 28212.05 | 3.02% | | 002345 | 潮宏基 | 12.14 | 55.40 | +0.03 | +0.25% | 71301 | 8636.551 | 0.82% | | 603833 | 欧派家居 | 52.71 | 13.37 | +0.13 | +0.25% | 14713 | 7742.38 | 0.24% | | 300671 | 富满微 | 36.15 | -33.50 | +0.08 | +0.22% | 65639 | 23648.11 | 3.01% | | 301387 | 光大同创 | 38.63 | 100.06 | +0.08 | +0.21% | 27022 | 10516.69 | 6.33% | | 300438 | 鹏辉能源 | 52.28 | -132.63 | +0.10 | +0.19% | 287711 | 150969.4 | 7.12% | | 688279 | 峰岹科技 | 175.18 | 97.75 | +0.33 | +0.19% | 7179.04 | 12541.62 | 0.77% | | 002672 | 东江环保 | 5.49 | -6.01 | +0.01 | +0.18% | 138340 | 7542.2 | 1.53% | | 603233 | 大参林 | 18.09 | 18.11 | +0.03 | +0.17% | 72980 | 13207.77 | 0.64% | | 300146 | 汤臣倍健 | 12.72 | 31.12 | +0.02 | +0.16% | 183556 | 23322.19 | 1.64% | | 000651 | 格力电器 | 40.17 | 7.10 | +0.06 | +0.15% | 215484 | 86549.81 | 0.39% | | 601615 | 明阳智能 | 13.83 | 103.56 | +0.02 | +0.14% | 285203 | 39287.99 | 1.26% | | 920185 | 贝特瑞 | 35.44 | 38.91 | +0.05 | +0.14% | 134406 | 47693.71 | 1.21% | | 300723 | 一品红 | 49.30 | -51.84 | +0.06 | +0.12% | 54897 | 26840.44 | 1.31% | | 000029 | 深深房A | 25.18 | -695.77 | +0.02 | +0.08% | 57010 | 14284.17 | 0.64% | | 002352 | 顺丰控股 | 39.67 | 18.41 | +0.03 | +0.08% | 165394 | 65626.92 | 0.35% | | 002736 | 国信证券 | 13.55 | 11.12 | +0.01 | +0.07% | 214911 | 29119.71 | 0.22% | | 000712 | 锦龙股份 | 13.85 | 78.10 | +0.01 | +0.07% | 192281 | 26456.08 | 2.15% | | 300720 | 海川智能 | 29.34 | 147.70 | +0.02 | +0.07% | 29598 | 8656.02 | 1.69% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.01 | +0.06% | 439448 | 78608.92 | 4.38% | | 301091 | 深城交 | 26.53 | 156.14 | +0.01 | +0.04% | 46703 | 12397.78 | 0.89% | | 000088 | 盐田港 | 4.57 | 16.78 | 0.00 | 0.00% | 226470 | 10331.04 | 0.72% | | 600098 | 广州发展 | 6.92 | 10.53 | 0.00 | 0.00% | 150663 | 10417.13 | 0.43% | | 600143 | 金发科技 | 18.80 | 41.10 | 0.00 | 0.00% | 552658 | 103783.1 | 2.10% | | 002465 | 海格通信 | 11.69 | -94.52 | 0.00 | 0.00% | 327267 | 38237.53 | 1.32% | | 003816 | 中国广核 | 3.91 | 20.99 | 0.00 | 0.00% | 891220 | 34734.79 | 0.23% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 000333 | 美的集团 | 77.39 | 13.30 | -0.01 | -0.01% | 210118 | 162836.4 | 0.30% | | 301369 | 联动科技 | 100.71 | 363.08 | -0.03 | -0.03% | 12524 | 12721.64 | 3.44% | | 001872 | 招商港口 | 20.30 | 10.98 | -0.01 | -0.05% | 21015 | 4263.08 | 0.09% | | 300409 | 道氏技术 | 22.80 | 41.94 | -0.02 | -0.09% | 216295 | 49531.19 | 3.15% | | 000099 | 中信海直 | 20.74 | 45.58 | -0.02 | -0.10% | 81107 | 16751.4 | 1.05% | | 600548 | 深高速 | 10.01 | 20.47 | -0.01 | -0.10% | 32455 | 3252.81 | 0.19% | | 920866 | 绿亨科技 | 8.68 | 41.90 | -0.01 | -0.12% | 24930 | 2149.119 | 2.66% | | 001202 | 炬申股份 | 16.12 | 36.72 | -0.02 | -0.12% | 68012 | 11057.91 | 5.82% | | 300991 | 创益通 | 36.99 | 209.16 | -0.05 | -0.13% | 16514 | 6088.49 | 1.79% | | 002187 | 广百股份 | 6.94 | -135.42 | -0.01 | -0.14% | 159381 | 11067.31 | 2.27% | | 002916 | 深南电路 | 199.96 | 49.10 | -0.33 | -0.16% | 51936 | 104017.6 | 0.78% | | 300834 | 星辉环材 | 23.40 | 68.94 | -0.04 | -0.17% | 12804 | 3001.56 | 0.67% | | 300724 | 捷佳伟创 | 91.69 | 9.31 | -0.19 | -0.21% | 98456 | 89910.63 | 3.42% | | 002461 | 珠江啤酒 | 9.57 | 22.35 | -0.02 | -0.21% | 48143 | 4606.67 | 0.22% | | 000037 | 深南电A | 9.31 | 117.91 | -0.02 | -0.21% | 148923 | 13737.95 | 4.39% | | 300317 | 珈伟新能 | 4.37 | -14.94 | -0.01 | -0.23% | 332065 | 14574.54 | 4.01% | | 002789 | *ST建艺 | 12.60 | -1.71 | -0.03 | -0.24% | 118444 | 15169.33 | 7.57% | | 300532 | 今天国际 | 12.24 | 24.61 | -0.03 | -0.24% | 61202 | 7471.14 | 1.42% | | 002180 | 纳思达 | 20.23 | -41.80 | -0.05 | -0.25% | 287110 | 57917.63 | 2.10% | | 300115 | 长盈精密 | 31.55 | 66.54 | -0.08 | -0.25% | 348774 | 110087.3 | 2.57% | | 000049 | 德赛电池 | 27.20 | 25.06 | -0.07 | -0.26% | 94847 | 25748.87 | 2.47% | | 688359 | 三孚新科 | 80.68 | -319.65 | -0.21 | -0.26% | 14478.86 | 11593.08 | 1.48% | | 600589 | 大位科技 | 7.38 | 250.69 | -0.02 | -0.27% | 509298 | 37282.1 | 3.44% | | 002130 | 沃尔核材 | 25.24 | 31.35 | -0.07 | -0.28% | 287596 | 72710.44 | 2.51% | | 688036 | 传音控股 | 62.06 | 18.83 | -0.18 | -0.29% | 97757.55 | 60861.04 | 0.85% | | 002884 | 凌霄泵业 | 17.17 | 13.24 | -0.05 | -0.29% | 24919 | 4283.88 | 0.91% | | 000523 | 红棉股份 | 3.36 | 12.01 | -0.01 | -0.30% | 209493 | 7023.78 | 1.58% | | 002616 | 长青集团 | 6.27 | 18.24 | -0.02 | -0.32% | 115183 | 7214.22 | 1.96% | | 601333 | 广深铁路 | 3.03 | 16.42 | -0.01 | -0.33% | 346506 | 10491.38 | 0.61% | | 000096 | 广聚能源 | 11.80 | 102.61 | -0.04 | -0.34% | 59126 | 6969.22 | 1.16% | | 002495 | 佳隆股份 | 2.88 | 135.14 | -0.01 | -0.35% | 225161 | 6441.21 | 3.21% | | 300053 | 航宇微 | 13.95 | -31.83 | -0.05 | -0.36% | 233103 | 32502.46 | 3.58% | | 002816 | *ST和科 | 21.77 | -139.62 | -0.08 | -0.37% | 25943 | 5722.53 | 2.59% | | 002851 | 麦格米特 | 71.80 | 166.24 | -0.27 | -0.37% | 107114 | 77005.95 | 2.34% | | 002625 | 光启技术 | 42.51 | 127.08 | -0.17 | -0.40% | 171825 | 72880.95 | 0.80% | | 000063 | 中兴通讯 | 39.29 | 32.18 | -0.16 | -0.41% | 649799 | 256067.9 | 1.61% | | 000539 | 粤电力A | 4.80 | 310.73 | -0.02 | -0.41% | 185046 | 8869.02 | 0.72% | | 000089 | 深圳机场 | 7.14 | 25.06 | -0.03 | -0.42% | 95873 | 6846.53 | 0.47% | | 603288 | 海天味业 | 37.81 | 32.29 | -0.16 | -0.42% | 69477 | 26325.11 | 0.12% | | 002348 | 高乐股份 | 4.69 | -127.92 | -0.02 | -0.42% | 158844 | 7392.56 | 1.76% | | 000028 | 国药一致 | 25.49 | 26.56 | -0.11 | -0.43% | 27791 | 7083.08 | 0.58% | | 000690 | 宝新能源 | 4.52 | 10.53 | -0.02 | -0.44% | 353776 | 16022.78 | 1.63% | | 000009 | 中国宝安 | 11.03 | 403.65 | -0.05 | -0.45% | 559985 | 61970.53 | 2.17% | | 002233 | 塔牌集团 | 8.52 | 13.64 | -0.04 | -0.47% | 67483 | 5750.02 | 0.57% | | 002791 | 坚朗五金 | 24.21 | 116.27 | -0.12 | -0.49% | 58814 | 14197.54 | 3.07% | | 688138 | 清溢光电 | 28.03 | 45.18 | -0.14 | -0.50% | 46416.1 | 13042.74 | 1.47% | | 300131 | 英唐智控 | 11.21 | 317.55 | -0.06 | -0.53% | 835792 | 94143.64 | 8.02% | | 000987 | 越秀资本 | 7.43 | 10.40 | -0.04 | -0.54% | 175820 | 13091.52 | 0.35% | | 002930 | 宏川智慧 | 11.07 | -99.19 | -0.06 | -0.54% | 112030 | 12357.19 | 2.59% | | 688248 | 南网科技 | 45.70 | 69.36 | -0.25 | -0.54% | 25789.57 | 11858.35 | 1.13% | | 002909 | 集泰股份 | 7.15 | 5180.77 | -0.04 | -0.56% | 161188 | 11443.4 | 4.24% | | 003010 | 若羽臣 | 35.64 | 72.60 | -0.20 | -0.56% | 44678 | 15939.04 | 1.98% | | 920523 | 德瑞锂电 | 29.74 | 19.32 | -0.17 | -0.57% | 36413 | 10959.77 | 4.53% | | 688210 | 统联精密 | 48.54 | 276.50 | -0.28 | -0.57% | 22694.14 | 11187.93 | 1.41% | | 003035 | 南网能源 | 5.10 | 146.21 | -0.03 | -0.58% | 132193 | 6739.14 | 0.35% | | 000027 | 深圳能源 | 6.78 | 17.49 | -0.04 | -0.59% | 162722 | 11033 | 0.34% | | 002970 | 锐明技术 | 43.86 | 23.05 | -0.26 | -0.59% | 15749 | 6913.18 | 1.28% | | 002139 | 拓邦股份 | 13.19 | 30.47 | -0.08 | -0.60% | 133148 | 17531.71 | 1.24% | | 300634 | 彩讯股份 | 26.31 | 51.32 | -0.16 | -0.60% | 148406 | 39395.94 | 3.41% | | 002832 | 比音勒芬 | 16.37 | 14.64 | -0.10 | -0.61% | 46140 | 7575.4 | 1.18% | | 301059 | 金三江 | 12.79 | 42.87 | -0.08 | -0.62% | 31107 | 3993.84 | 1.51% | | 001386 | 马可波罗 | 23.60 | 22.52 | -0.15 | -0.63% | 68880 | 16274.59 | 7.04% | | 600894 | 广日股份 | 9.36 | 12.00 | -0.06 | -0.64% | 41496 | 3884.82 | 0.49% | | 300235 | 方直科技 | 15.59 | 690.61 | -0.10 | -0.64% | 162375 | 24936.86 | 7.99% | | 002705 | 新宝股份 | 15.04 | 11.01 | -0.10 | -0.66% | 46756 | 7033.871 | 0.58% | | 002327 | 富安娜 | 7.40 | 15.17 | -0.05 | -0.67% | 64284 | 4772.3 | 1.32% | | 002939 | 长城证券 | 10.33 | 17.28 | -0.07 | -0.67% | 303859 | 31376.49 | 0.84% | | 300870 | 欧陆通 | 180.80 | 59.64 | -1.23 | -0.68% | 25041 | 45968.92 | 2.28% | | 002400 | 省广集团 | 8.65 | 142.53 | -0.06 | -0.69% | 1792849 | 156075.2 | 10.39% | | 300693 | 盛弘股份 | 43.06 | 30.96 | -0.30 | -0.69% | 179213 | 77875.3 | 6.67% | | 688318 | 财富趋势 | 128.60 | 95.71 | -0.90 | -0.69% | 16196.41 | 20916.44 | 0.63% | | 002938 | 鹏鼎控股 | 44.20 | 25.28 | -0.31 | -0.70% | 141216 | 62445.47 | 0.61% | | 001914 | 招商积余 | 11.39 | 13.32 | -0.08 | -0.70% | 64866 | 7406.16 | 0.61% | | 002875 | 安奈儿 | 16.82 | -35.96 | -0.12 | -0.71% | 37331 | 6318.57 | 2.05% | | 300124 | 汇川技术 | 71.00 | 37.06 | -0.51 | -0.71% | 186829 | 133050.6 | 0.79% | | 003012 | 东鹏控股 | 6.96 | 21.83 | -0.05 | -0.71% | 68229 | 4761.42 | 0.60% | | 002681 | 奋达科技 | 6.91 | -286.46 | -0.05 | -0.72% | 577757 | 39720.53 | 3.77% | | 603322 | 超讯通信 | 46.98 | -271.04 | -0.34 | -0.72% | 65228 | 30631.64 | 4.14% | | 002084 | 海鸥住工 | 4.07 | -14.48 | -0.03 | -0.73% | 247392 | 10006.46 | 3.84% | | 601139 | 深圳燃气 | 6.73 | 14.68 | -0.05 | -0.74% | 125576 | 8470.71 | 0.44% | | 300565 | 科信技术 | 12.06 | -20.72 | -0.09 | -0.74% | 61278 | 7429.12 | 2.69% | | 300622 | 博士眼镜 | 30.66 | 64.70 | -0.23 | -0.74% | 85122 | 26154.12 | 5.46% | | 301500 | 飞南资源 | 15.62 | 59.39 | -0.12 | -0.76% | 32784 | 5124.54 | 2.28% | | 301479 | 弘景光电 | 85.44 | 42.09 | -0.66 | -0.77% | 5022 | 4299.6 | 2.39% | | 301373 | 凌玮科技 | 32.20 | 24.48 | -0.25 | -0.77% | 10970 | 3538.55 | 2.69% | | 688128 | 中国电研 | 29.58 | 22.72 | -0.23 | -0.77% | 24129.37 | 7135.566 | 0.60% | | 002811 | 郑中设计 | 12.80 | 29.00 | -0.10 | -0.78% | 68773 | 8856.38 | 2.43% | | 003039 | 顺控发展 | 13.97 | 31.66 | -0.11 | -0.78% | 38940 | 5439.77 | 0.63% | | 002862 | 实丰文化 | 21.54 | -67.28 | -0.17 | -0.78% | 98737 | 21374.3 | 7.82% | | 002209 | 达意隆 | 15.06 | 22.87 | -0.12 | -0.79% | 147011 | 22527.9 | 9.40% | | 300770 | 新媒股份 | 43.45 | 13.34 | -0.35 | -0.80% | 26069 | 11352.47 | 1.14% | | 600004 | 白云机场 | 9.82 | 17.17 | -0.08 | -0.81% | 138099 | 13606.21 | 0.58% | | 002965 | 祥鑫科技 | 37.98 | 40.50 | -0.31 | -0.81% | 42031 | 16060.01 | 2.11% | | 003021 | 兆威机电 | 103.95 | 101.24 | -0.85 | -0.81% | 21362 | 22317.65 | 1.03% | | 920765 | 美之高 | 25.59 | -1515.50 | -0.21 | -0.81% | 9039 | 2302.354 | 1.63% | | 300147 | ST香雪 | 9.70 | -6.40 | -0.08 | -0.82% | 65265 | 6313.65 | 0.99% | | 600029 | 南方航空 | 7.24 | -96.89 | -0.06 | -0.82% | 469295 | 34281.33 | 0.37% | | 000513 | 丽珠集团 | 36.00 | 15.19 | -0.30 | -0.83% | 52815 | 19045.56 | 0.90% | | 688726 | 拉普拉斯 | 44.29 | 24.22 | -0.37 | -0.83% | 14595.64 | 6492.438 | 3.21% | | 002518 | 科士达 | 46.50 | 56.03 | -0.39 | -0.83% | 93020 | 43493.28 | 1.65% | | 301486 | 致尚科技 | 76.53 | 57.66 | -0.65 | -0.84% | 15732 | 12121.3 | 2.17% | | 600684 | 珠江股份 | 4.69 | 114.59 | -0.04 | -0.85% | 156266 | 7342.209 | 1.83% | | 688617 | 惠泰医疗 | 268.70 | 49.32 | -2.30 | -0.85% | 3997.83 | 10779.34 | 0.28% | | 300498 | 温氏股份 | 17.50 | 14.46 | -0.15 | -0.85% | 343976 | 60232.69 | 0.58% | | 603808 | 歌力思 | 9.26 | -15.71 | -0.08 | -0.86% | 55054 | 5099.57 | 1.49% | | 301248 | 杰创智能 | 27.76 | 3432.03 | -0.24 | -0.86% | 66399 | 18494.27 | 5.91% | | 002911 | 佛燃能源 | 12.59 | 18.55 | -0.11 | -0.87% | 73504 | 9239.07 | 0.58% | | 600872 | 中炬高新 | 18.26 | 20.40 | -0.16 | -0.87% | 44743 | 8194.72 | 0.58% | | 601228 | 广州港 | 3.39 | 28.78 | -0.03 | -0.88% | 218485 | 7417.66 | 0.29% | | 920925 | 锦好医疗 | 32.71 | 117.57 | -0.29 | -0.88% | 3842 | 1248.562 | 0.69% | | 300857 | 协创数据 | 146.00 | 60.69 | -1.30 | -0.88% | 62399 | 91579.57 | 1.81% | | 301323 | 新莱福 | 55.98 | 41.38 | -0.50 | -0.89% | 16823 | 9442.94 | 2.49% | | 003013 | 地铁设计 | 15.55 | 11.71 | -0.14 | -0.89% | 15271 | 2380.31 | 0.38% | | 300616 | 尚品宅配 | 14.36 | -17.84 | -0.13 | -0.90% | 58372 | 8397.19 | 3.77% | | 002882 | 金龙羽 | 30.82 | 112.47 | -0.28 | -0.90% | 64169 | 19872.43 | 2.60% | | 001338 | 永顺泰 | 12.06 | 18.19 | -0.11 | -0.90% | 74112 | 8938.25 | 1.48% | | 002990 | 盛视科技 | 30.52 | 63.35 | -0.28 | -0.91% | 82399 | 25276.14 | 6.14% | | 001323 | 慕思股份 | 27.21 | 16.63 | -0.25 | -0.91% | 6423 | 1751.17 | 0.72% | | 300760 | 迈瑞医疗 | 204.81 | 28.87 | -1.90 | -0.92% | 50082 | 102986.3 | 0.41% | | 002906 | 华阳集团 | 29.10 | 20.42 | -0.27 | -0.92% | 42743 | 12456.15 | 0.81% | | 000685 | 中山公用 | 11.85 | 12.62 | -0.11 | -0.92% | 166353 | 19804.64 | 1.33% | | 002303 | 美盈森 | 4.27 | 20.24 | -0.04 | -0.93% | 128279 | 5485.61 | 1.33% | | 301538 | 骏鼎达 | 72.91 | 28.91 | -0.69 | -0.94% | 7014 | 5109.9 | 2.25% | | 002446 | 盛路通信 | 8.21 | -10.27 | -0.08 | -0.97% | 262902 | 21562.51 | 3.10% | | 002429 | 兆驰股份 | 6.12 | 22.52 | -0.06 | -0.97% | 419136 | 25700.4 | 0.93% | | 300529 | 健帆生物 | 20.33 | 33.70 | -0.20 | -0.97% | 27439 | 5588.67 | 0.54% | | 600332 | 白云山 | 26.37 | 14.35 | -0.26 | -0.98% | 61823 | 16378.34 | 0.44% | | 002210 | 飞马国际 | 4.04 | 1159.31 | -0.04 | -0.98% | 1233319 | 49610.17 | 4.64% | | 600866 | 星湖科技 | 7.02 | 9.10 | -0.07 | -0.99% | 223527 | 15758.63 | 1.78% | | 002797 | 第一创业 | 6.97 | 28.35 | -0.07 | -0.99% | 448081 | 31397.69 | 1.07% | | 300415 | 伊之密 | 23.85 | 16.16 | -0.24 | -1.00% | 54324 | 13000.14 | 1.20% | | 001201 | 东瑞股份 | 15.88 | 179.59 | -0.16 | -1.00% | 26487 | 4210.7 | 1.30% | | 002967 | 广电计量 | 19.79 | 28.70 | -0.20 | -1.00% | 40292 | 7993.129 | 0.75% | | 300633 | 开立医疗 | 28.66 | 185.31 | -0.29 | -1.00% | 28079 | 8078.88 | 1.09% | | 300458 | 全志科技 | 41.43 | 116.24 | -0.42 | -1.00% | 127948 | 53376.23 | 1.89% | | 300791 | 仙乐健康 | 24.25 | 21.57 | -0.25 | -1.02% | 14077 | 3424.88 | 0.55% | | 002060 | 广东建工 | 3.86 | 13.39 | -0.04 | -1.03% | 209589 | 8116.44 | 1.34% | | 300207 | 欣旺达 | 30.88 | 34.34 | -0.32 | -1.03% | 501224 | 155758.7 | 2.92% | | 603348 | 文灿股份 | 20.93 | 325.07 | -0.22 | -1.04% | 23784 | 4993.29 | 0.76% | | 603725 | 天安新材 | 9.49 | 24.47 | -0.10 | -1.04% | 39903 | 3794.93 | 1.39% | | 688686 | 奥普特 | 114.96 | 75.16 | -1.23 | -1.06% | 7191.18 | 8301.553 | 0.59% | | 001378 | 德冠新材 | 23.19 | 38.56 | -0.25 | -1.07% | 12676 | 2946.93 | 1.93% | | 601033 | 永兴股份 | 15.73 | 15.42 | -0.17 | -1.07% | 42312 | 6678.26 | 1.76% | | 002986 | 宇新股份 | 11.08 | -217.90 | -0.12 | -1.07% | 21228 | 2361.31 | 0.70% | | 002923 | 润都股份 | 13.81 | -88.97 | -0.15 | -1.07% | 33791 | 4684.08 | 1.31% | | 301326 | 捷邦科技 | 106.26 | -236.41 | -1.16 | -1.08% | 7575 | 8070.05 | 2.78% | | 300607 | 拓斯达 | 29.10 | -67.73 | -0.32 | -1.09% | 58625 | 17111 | 1.77% | | 001268 | 联合精密 | 33.64 | 44.94 | -0.37 | -1.09% | 31557 | 10637.39 | 5.01% | | 603608 | 天创时尚 | 7.25 | -46.62 | -0.08 | -1.09% | 52183 | 3811.82 | 1.24% | | 601330 | 绿色动力 | 7.24 | 14.25 | -0.08 | -1.09% | 55707 | 4056.83 | 0.56% | | 002660 | 茂硕电源 | 9.87 | -123.67 | -0.11 | -1.10% | 55946 | 5532.69 | 1.63% | | 002833 | 弘亚数控 | 16.15 | 17.07 | -0.18 | -1.10% | 22790 | 3698.21 | 0.79% | | 002152 | 广电运通 | 12.35 | 36.12 | -0.14 | -1.12% | 145217 | 18006.25 | 0.59% | | 301363 | 美好医疗 | 20.99 | 38.01 | -0.24 | -1.13% | 27488 | 5798.12 | 0.74% | | 000524 | 岭南控股 | 12.24 | 101.93 | -0.14 | -1.13% | 90721 | 11105.79 | 1.35% | | 300408 | 三环集团 | 44.58 | 33.56 | -0.51 | -1.13% | 157257 | 70640.81 | 0.84% | | 000429 | 粤高速A | 12.22 | 14.59 | -0.14 | -1.13% | 63219 | 7766.93 | 0.49% | | 002975 | 博杰股份 | 72.80 | 92.30 | -0.84 | -1.14% | 35434 | 25746.87 | 3.35% | | 000002 | 万科A | 6.06 | -1.21 | -0.07 | -1.14% | 1012153 | 61479.29 | 1.04% | | 300301 | ST长方 | 2.57 | -23.43 | -0.03 | -1.15% | 204475 | 5307.59 | 2.59% | | 301191 | 菲菱科思 | 87.95 | 101.93 | -1.03 | -1.16% | 9478 | 8396.84 | 2.03% | | 001316 | 润贝航科 | 34.88 | 29.86 | -0.41 | -1.16% | 10025 | 3504.53 | 0.90% | | 002181 | 粤传媒 | 9.34 | 58.84 | -0.11 | -1.16% | 438797 | 40778.26 | 3.87% | | 002908 | 德生科技 | 10.17 | 276.97 | -0.12 | -1.17% | 68237 | 6960.67 | 2.12% | | 300601 | 康泰生物 | 16.83 | -187.44 | -0.20 | -1.17% | 93426 | 15714.65 | 1.04% | | 000100 | TCL科技 | 4.19 | 28.25 | -0.05 | -1.18% | 2568503 | 107907.3 | 1.42% | | 301413 | 安培龙 | 126.39 | 133.20 | -1.52 | -1.19% | 23033 | 29592.22 | 4.00% | | 688389 | 普门科技 | 13.82 | 23.59 | -0.17 | -1.22% | 32456.72 | 4508.222 | 0.76% | | 000999 | 华润三九 | 29.19 | 17.60 | -0.36 | -1.22% | 81737 | 23979.7 | 0.49% | | 920871 | 派特尔 | 17.01 | 80.97 | -0.21 | -1.22% | 15436 | 2633.589 | 3.50% | | 300381 | 溢多利 | 7.29 | 550.96 | -0.09 | -1.22% | 77058 | 5643.95 | 1.57% | | 300012 | 华测检测 | 13.76 | 23.47 | -0.17 | -1.22% | 160130 | 22141.34 | 1.12% | | 600323 | 瀚蓝环境 | 29.87 | 12.93 | -0.37 | -1.22% | 34313 | 10317.97 | 0.42% | | 000012 | 南玻A | 4.81 | -40.00 | -0.06 | -1.23% | 150251 | 7223.77 | 0.77% | | 301223 | 中荣股份 | 18.40 | 21.47 | -0.23 | -1.23% | 19637 | 3631.25 | 1.75% | | 300979 | 华利集团 | 58.90 | 20.02 | -0.74 | -1.24% | 11676 | 6900.45 | 0.10% | | 301381 | 赛维时代 | 23.05 | 40.71 | -0.29 | -1.24% | 28594 | 6598.17 | 1.46% | | 920469 | 富恒新材 | 12.63 | -125.68 | -0.16 | -1.25% | 16442 | 2071.395 | 1.59% | | 688049 | 炬芯科技 | 51.71 | 48.36 | -0.66 | -1.26% | 33717.5 | 17641.37 | 1.92% | | 300805 | 电声股份 | 11.73 | 119.90 | -0.15 | -1.26% | 138934 | 16215.21 | 4.82% | | 300546 | 雄帝科技 | 24.17 | 122.61 | -0.31 | -1.27% | 34566 | 8390.391 | 2.58% | | 688620 | 安凯微 | 11.68 | -39.26 | -0.15 | -1.27% | 45588.01 | 5345.665 | 1.96% | | 002402 | 和而泰 | 51.09 | 77.22 | -0.66 | -1.28% | 520330 | 265384.8 | 6.46% | | 300951 | 博硕科技 | 34.03 | 29.76 | -0.44 | -1.28% | 14243 | 4873.27 | 0.94% | | 003040 | 楚天龙 | 19.20 | 1507.90 | -0.25 | -1.29% | 61349 | 11841.59 | 1.34% | | 002949 | 华阳国际 | 14.51 | 33.85 | -0.19 | -1.29% | 29657 | 4319.63 | 1.95% | | 301038 | 深水规院 | 24.35 | 74.87 | -0.32 | -1.30% | 27109 | 6603.74 | 1.22% | | 920267 | 鑫汇科 | 25.07 | 175.63 | -0.33 | -1.30% | 6113 | 1520.855 | 2.12% | | 301602 | 超研股份 | 24.22 | 72.95 | -0.32 | -1.30% | 12171 | 2963.24 | 2.09% | | 688007 | 光峰科技 | 17.25 | -52.65 | -0.23 | -1.32% | 48221.44 | 8338.161 | 1.05% | | 300252 | 金信诺 | 12.75 | 569.22 | -0.17 | -1.32% | 204934 | 26134.88 | 3.67% | | 000026 | 飞亚达 | 15.67 | 43.04 | -0.21 | -1.32% | 27826 | 4367.62 | 0.76% | | 300689 | 澄天伟业 | 47.80 | 234.29 | -0.65 | -1.34% | 11672 | 5575.36 | 1.15% | | 300737 | 科顺股份 | 5.11 | -91.41 | -0.07 | -1.35% | 96572 | 4951.31 | 1.09% | | 300130 | 新国都 | 25.52 | 42.02 | -0.35 | -1.35% | 72139 | 18546.43 | 1.66% | | 300151 | 昌红科技 | 13.83 | 106.71 | -0.19 | -1.36% | 65066 | 9078.631 | 1.77% | | 002594 | 比亚迪 | 95.18 | 22.63 | -1.31 | -1.36% | 342786 | 327540.9 | 0.98% | | 688625 | 呈和科技 | 37.66 | 25.32 | -0.52 | -1.36% | 30086.19 | 11457.91 | 1.60% | | 002105 | 信隆健康 | 7.23 | -53.32 | -0.10 | -1.36% | 74682 | 5423.43 | 2.05% | | 002008 | 大族激光 | 36.86 | 33.55 | -0.51 | -1.36% | 151923 | 56259.41 | 1.59% | | 301528 | 多浦乐 | 63.52 | 65.26 | -0.88 | -1.37% | 6136 | 3896.81 | 1.93% | | 002920 | 德赛西威 | 107.89 | 26.99 | -1.51 | -1.38% | 45141 | 49146.59 | 0.82% | | 600380 | 健康元 | 12.10 | 16.20 | -0.17 | -1.39% | 131108 | 15914.7 | 0.72% | | 002035 | 华帝股份 | 6.38 | 12.38 | -0.09 | -1.39% | 105164 | 6731.54 | 1.35% | | 001389 | 广合科技 | 67.94 | 31.87 | -0.96 | -1.39% | 32226 | 22077.24 | 2.14% | | 300476 | 胜宏科技 | 276.00 | 66.09 | -3.90 | -1.39% | 226746 | 633069 | 2.65% | | 603838 | *ST四通 | 7.78 | -48.56 | -0.11 | -1.39% | 9964 | 778.42 | 0.31% | | 603328 | 依顿电子 | 10.58 | 24.14 | -0.15 | -1.40% | 100557 | 10668.37 | 1.01% | | 688522 | 纳睿雷达 | 38.04 | 93.13 | -0.54 | -1.40% | 24486.78 | 9339.854 | 2.02% | | 000541 | 佛山照明 | 6.32 | 28.86 | -0.09 | -1.40% | 105453 | 6700.55 | 0.86% | | 300973 | 立高食品 | 41.32 | 22.38 | -0.59 | -1.41% | 22765 | 9411.09 | 1.95% | | 002922 | 伊戈尔 | 28.00 | 45.46 | -0.40 | -1.41% | 161808 | 45327.46 | 4.31% | | 603160 | 汇顶科技 | 81.03 | 45.24 | -1.16 | -1.41% | 53946 | 44006.06 | 1.16% | | 688683 | 莱尔科技 | 31.35 | 119.91 | -0.45 | -1.42% | 7015.9 | 2212.286 | 0.45% | | 000676 | 智度股份 | 9.05 | 64.80 | -0.13 | -1.42% | 482193 | 43728.89 | 3.81% | | 002170 | 芭田股份 | 12.53 | 13.60 | -0.18 | -1.42% | 406882 | 50703.01 | 5.19% | | 688148 | 芳源股份 | 11.13 | -13.24 | -0.16 | -1.42% | 342656.2 | 38570.19 | 6.72% | | 301322 | 绿通科技 | 29.84 | 48.67 | -0.43 | -1.42% | 13403 | 4013.99 | 1.47% | | 603309 | 维力医疗 | 13.76 | 16.44 | -0.20 | -1.43% | 41588 | 5734.7 | 1.42% | | 300154 | 瑞凌股份 | 9.61 | 41.52 | -0.14 | -1.44% | 94250 | 9123.72 | 2.99% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.08 | -1.44% | 99504 | 5482.95 | 1.10% | | 600183 | 生益科技 | 55.44 | 47.93 | -0.81 | -1.44% | 227002 | 127027.2 | 0.95% | | 600518 | 康美药业 | 2.04 | 1695.33 | -0.03 | -1.45% | 2327717 | 47670 | 1.68% | | 002815 | 崇达技术 | 12.76 | 50.28 | -0.19 | -1.47% | 170373 | 21820.36 | 2.19% | | 301338 | 凯格精机 | 59.70 | 43.00 | -0.89 | -1.47% | 20298 | 12187.44 | 3.43% | | 002351 | 漫步者 | 12.73 | 27.55 | -0.19 | -1.47% | 87713 | 11195.39 | 1.68% | | 002959 | 小熊电器 | 44.78 | 19.92 | -0.67 | -1.47% | 15832 | 7109.91 | 1.04% | | 300638 | 广和通 | 24.67 | 66.87 | -0.37 | -1.48% | 98155 | 24439.34 | 1.84% | | 002917 | 金奥博 | 13.99 | 32.58 | -0.21 | -1.48% | 42455 | 5961.8 | 1.63% | | 600433 | 冠豪高新 | 3.31 | 298.51 | -0.05 | -1.49% | 151045 | 5037.38 | 0.86% | | 002416 | 爱施德 | 11.89 | 37.43 | -0.18 | -1.49% | 115668 | 13819.02 | 0.95% | | 301327 | 华宝新能 | 58.45 | 45.79 | -0.89 | -1.50% | 13965 | 8263.94 | 1.83% | | 002045 | 国光电器 | 14.39 | 289.40 | -0.22 | -1.51% | 100418 | 14549.04 | 1.79% | | 002587 | 奥拓电子 | 6.54 | -1484.68 | -0.10 | -1.51% | 168380 | 10974.16 | 3.22% | | 300602 | 飞荣达 | 28.10 | 47.45 | -0.43 | -1.51% | 120709 | 34182.48 | 3.05% | | 003037 | 三和管桩 | 7.80 | 55.04 | -0.12 | -1.52% | 55395 | 4320.91 | 0.92% | | 300167 | ST迪威迅 | 5.85 | 168.74 | -0.09 | -1.52% | 58464 | 3408.84 | 1.63% | | 301043 | 绿岛风 | 44.82 | 35.42 | -0.69 | -1.52% | 31222 | 13992.11 | 5.50% | | 300676 | 华大基因 | 47.81 | -25.00 | -0.74 | -1.52% | 33188 | 15923.22 | 0.80% | | 001285 | 瑞立科密 | 50.98 | 27.71 | -0.79 | -1.53% | 23477 | 12030.56 | 5.78% | | 688668 | 鼎通科技 | 86.44 | 57.69 | -1.34 | -1.53% | 27152.19 | 23848.02 | 1.95% | | 688252 | 天德钰 | 21.92 | 32.24 | -0.34 | -1.53% | 32168.82 | 7079.576 | 1.76% | | 300359 | 全通教育 | 5.80 | -30.83 | -0.09 | -1.53% | 104325 | 6062.92 | 1.65% | | 000066 | 中国长城 | 15.88 | -66.11 | -0.25 | -1.55% | 359149 | 57214.13 | 1.11% | | 300424 | 航新科技 | 16.50 | -41.85 | -0.26 | -1.55% | 115881 | 19161.43 | 4.72% | | 000828 | 东莞控股 | 11.36 | 11.10 | -0.18 | -1.56% | 49452 | 5660.5 | 0.48% | | 002885 | 京泉华 | 26.46 | 105.81 | -0.42 | -1.56% | 222529 | 59473.09 | 9.64% | | 001979 | 招商蛇口 | 9.39 | 21.52 | -0.15 | -1.57% | 409248 | 38410.47 | 0.49% | | 300136 | 信维通信 | 30.04 | 47.27 | -0.48 | -1.57% | 253270 | 76391.8 | 3.08% | | 002577 | 雷柏科技 | 18.70 | 489.30 | -0.30 | -1.58% | 19726 | 3701.1 | 0.70% | | 002732 | 燕塘乳业 | 18.06 | 37.93 | -0.29 | -1.58% | 25281 | 4588.56 | 1.62% | | 002741 | 光华科技 | 23.65 | -90.64 | -0.38 | -1.58% | 369995 | 88218.36 | 8.68% | | 300340 | 科恒股份 | 14.21 | -18.09 | -0.23 | -1.59% | 108774 | 15587.96 | 3.98% | | 600673 | 东阳光 | 20.76 | 64.54 | -0.34 | -1.61% | 240364 | 50088.7 | 0.80% | | 688171 | 纬德信息 | 44.57 | 348.17 | -0.73 | -1.61% | 6196.34 | 2793.154 | 0.74% | | 920110 | 雷特科技 | 37.83 | 31.40 | -0.62 | -1.61% | 2657 | 1007.111 | 1.64% | | 300482 | 万孚生物 | 21.33 | 38.48 | -0.35 | -1.61% | 50167 | 10724.11 | 1.17% | | 688343 | 云天励飞-U | 70.68 | -56.15 | -1.16 | -1.61% | 45627.16 | 32566.18 | 1.73% | | 300199 | 翰宇药业 | 18.82 | -246.27 | -0.31 | -1.62% | 263282 | 49614.73 | 3.53% | | 920080 | 奥美森 | 27.92 | -- | -0.46 | -1.62% | 9604 | 2689.189 | 4.24% | | 002256 | 兆新股份 | 3.64 | -147.32 | -0.06 | -1.62% | 1128605 | 41318.41 | 5.78% | | 301488 | 豪恩汽电 | 129.20 | 123.84 | -2.13 | -1.62% | 13100 | 17086.42 | 5.60% | | 300206 | 理邦仪器 | 13.90 | 32.64 | -0.23 | -1.63% | 126317 | 17539.99 | 3.73% | | 301033 | 迈普医学 | 65.13 | 42.85 | -1.08 | -1.63% | 2834 | 1864.89 | 0.50% | | 603336 | 宏辉果蔬 | 9.59 | 603.89 | -0.16 | -1.64% | 102094 | 9829.82 | 1.68% | | 000025 | 特力A | 19.13 | 54.20 | -0.32 | -1.65% | 173846 | 33527.94 | 4.43% | | 002421 | 达实智能 | 2.96 | -14.37 | -0.05 | -1.66% | 432506 | 12831.81 | 2.16% | | 300303 | 聚飞光电 | 6.50 | 28.56 | -0.11 | -1.66% | 210408 | 13747.44 | 1.58% | | 001308 | 康冠科技 | 21.82 | 19.73 | -0.37 | -1.67% | 18635 | 4087.47 | 0.38% | | 301382 | 蜂助手 | 35.67 | 57.71 | -0.61 | -1.68% | 112539 | 40327.56 | 6.38% | | 002841 | 视源股份 | 38.59 | 29.59 | -0.66 | -1.68% | 36335 | 14094.04 | 0.70% | | 002449 | 国星光电 | 8.77 | 340.34 | -0.15 | -1.68% | 114743 | 10100.33 | 1.86% | | 002101 | 广东鸿图 | 12.77 | 23.69 | -0.22 | -1.69% | 64242 | 8244.68 | 0.97% | | 002735 | 王子新材 | 15.09 | -90.51 | -0.26 | -1.69% | 134314 | 20284.8 | 4.79% | | 688628 | 优利德 | 31.30 | 20.96 | -0.54 | -1.70% | 12955.17 | 4079.565 | 1.16% | | 301011 | 华立科技 | 26.07 | 49.03 | -0.45 | -1.70% | 20694 | 5408.3 | 1.48% | | 300738 | 奥飞数据 | 19.11 | 115.09 | -0.33 | -1.70% | 249874 | 48069.74 | 2.54% | | 002870 | 香山股份 | 34.73 | 38.05 | -0.60 | -1.70% | 27067 | 9451.48 | 2.10% | | 002334 | 英威腾 | 8.65 | 25.27 | -0.15 | -1.70% | 155798 | 13538.63 | 2.12% | | 301138 | 华研精机 | 38.56 | 39.20 | -0.67 | -1.71% | 33794 | 13252.57 | 4.93% | | 688228 | 开普云 | 152.88 | 312.46 | -2.66 | -1.71% | 12793.52 | 19585.98 | 1.89% | | 300997 | 欢乐家 | 24.08 | 142.08 | -0.42 | -1.71% | 192752 | 47046.86 | 4.99% | | 300711 | 广哈通信 | 21.18 | 59.73 | -0.37 | -1.72% | 48623 | 10338.2 | 1.96% | | 300193 | 佳士科技 | 9.14 | 18.48 | -0.16 | -1.72% | 73946 | 6777.15 | 1.76% | | 301366 | 一博科技 | 33.70 | 319.18 | -0.59 | -1.72% | 18561 | 6277.95 | 2.43% | | 300679 | 电连技术 | 46.78 | 37.04 | -0.82 | -1.72% | 32697 | 15323.3 | 0.91% | | 001209 | 洪兴股份 | 21.10 | 108.41 | -0.37 | -1.72% | 50132 | 10674.94 | 5.22% | | 002551 | 尚荣医疗 | 3.99 | -122.36 | -0.07 | -1.72% | 129021 | 5168.38 | 2.11% | | 301558 | 三态股份 | 9.12 | 2239.63 | -0.16 | -1.72% | 154557 | 14158.56 | 7.04% | | 300112 | 万讯自控 | 9.11 | -27.43 | -0.16 | -1.73% | 69865 | 6423.08 | 2.94% | | 300403 | 汉宇集团 | 14.23 | 38.22 | -0.25 | -1.73% | 199843 | 28452.45 | 4.68% | | 688575 | 亚辉龙 | 15.33 | 61.02 | -0.27 | -1.73% | 48876.41 | 7528.003 | 0.86% | | 002786 | 银宝山新 | 9.08 | -29.07 | -0.16 | -1.73% | 80493 | 7345.57 | 1.63% | | 688114 | 华大智造 | 61.77 | -100.11 | -1.09 | -1.73% | 14709.86 | 9151.487 | 0.36% | | 000531 | 穗恒运A | 6.79 | 16.75 | -0.12 | -1.74% | 86253 | 5886.19 | 0.95% | | 002456 | 欧菲光 | 11.65 | -689.32 | -0.21 | -1.77% | 720592 | 84430.58 | 2.17% | | 603882 | 金域医学 | 29.94 | -25.00 | -0.54 | -1.77% | 32547 | 9788.42 | 0.71% | | 000823 | 超声电子 | 12.18 | 26.52 | -0.22 | -1.77% | 106565 | 13044.75 | 1.98% | | 688612 | 威迈斯 | 32.39 | 25.65 | -0.59 | -1.79% | 15864.77 | 5183.508 | 0.63% | | 002399 | 海普瑞 | 12.04 | 42.04 | -0.22 | -1.79% | 35230 | 4254.6 | 0.28% | | 001314 | 亿道信息 | 45.91 | 326.43 | -0.85 | -1.82% | 19032 | 8776.471 | 3.67% | | 002830 | 名雕股份 | 18.89 | 62.21 | -0.35 | -1.82% | 54964 | 10505.61 | 8.22% | | 300716 | ST泉为 | 12.94 | -19.17 | -0.24 | -1.82% | 12264 | 1595.66 | 0.77% | | 300468 | 四方精创 | 32.88 | 213.47 | -0.61 | -1.82% | 168778 | 55643.67 | 3.19% | | 002774 | 快意电梯 | 10.71 | 36.35 | -0.20 | -1.83% | 45803 | 4943.84 | 1.63% | | 002769 | 普路通 | 10.17 | -930.56 | -0.19 | -1.83% | 102003 | 10419.87 | 2.73% | | 600048 | 保利发展 | 6.95 | -94.24 | -0.13 | -1.84% | 1500545 | 104835.6 | 1.25% | | 002880 | 卫光生物 | 27.24 | 27.02 | -0.51 | -1.84% | 10358 | 2836.69 | 0.46% | | 002369 | 卓翼科技 | 9.01 | -20.44 | -0.17 | -1.85% | 220087 | 19962.8 | 3.89% | | 688321 | 微芯生物 | 27.90 | 1562.49 | -0.53 | -1.86% | 80569.42 | 22582.08 | 1.98% | | 688112 | 鼎阳科技 | 35.76 | 43.30 | -0.68 | -1.87% | 9493.29 | 3417.833 | 0.59% | | 688135 | 利扬芯片 | 27.79 | -116.09 | -0.53 | -1.87% | 43480.53 | 12173.29 | 2.14% | | 301348 | 蓝箭电子 | 20.95 | -437.86 | -0.40 | -1.87% | 51951 | 10962.51 | 3.35% | | 301510 | 固高科技 | 29.69 | 180.96 | -0.57 | -1.88% | 30989 | 9261.48 | 1.11% | | 002766 | 索菱股份 | 5.19 | 277.33 | -0.10 | -1.89% | 133898 | 7000.24 | 1.57% | | 688209 | 英集芯 | 19.72 | 56.72 | -0.38 | -1.89% | 47829.38 | 9478.962 | 1.11% | | 002876 | 三利谱 | 24.39 | 87.72 | -0.47 | -1.89% | 27921 | 6845.05 | 1.87% | | 000021 | 深科技 | 23.87 | 36.61 | -0.46 | -1.89% | 476844 | 114459.8 | 3.03% | | 301603 | 乔锋智能 | 70.62 | 25.75 | -1.37 | -1.90% | 13065 | 9279.12 | 3.46% | | 002030 | 达安基因 | 6.70 | -16.67 | -0.13 | -1.90% | 273826 | 18353.65 | 1.95% | | 002249 | 大洋电机 | 10.30 | 23.83 | -0.20 | -1.90% | 708543.1 | 73536.75 | 3.84% | | 002647 | *ST仁东 | 7.21 | -25.18 | -0.14 | -1.90% | 136536 | 9924.84 | 2.01% | | 688208 | 道通科技 | 32.93 | 26.49 | -0.64 | -1.91% | 77551.58 | 25789.52 | 1.16% | | 920729 | 永顺生物 | 9.77 | 64.41 | -0.19 | -1.91% | 51417 | 5009.554 | 6.69% | | 301133 | 金钟股份 | 29.23 | 68.76 | -0.57 | -1.91% | 46199 | 13931.92 | 4.80% | | 300503 | 昊志机电 | 27.16 | 67.71 | -0.53 | -1.91% | 53365 | 14586.52 | 2.21% | | 688548 | 广钢气体 | 12.28 | 60.62 | -0.24 | -1.92% | 93893.28 | 11590.52 | 1.36% | | 300675 | 建科院 | 16.87 | -75.65 | -0.33 | -1.92% | 57445 | 9745.84 | 3.92% | | 300921 | 南凌科技 | 23.49 | 124.03 | -0.46 | -1.92% | 26248 | 6207.07 | 2.29% | | 603193 | 润本股份 | 24.95 | 33.06 | -0.49 | -1.93% | 23455 | 5903.68 | 2.27% | | 000782 | 恒申新材 | 5.60 | -33.76 | -0.11 | -1.93% | 166309 | 9323.72 | 3.15% | | 300083 | 创世纪 | 9.14 | 39.67 | -0.18 | -1.93% | 359242 | 32919.12 | 2.41% | | 688312 | 燕麦科技 | 28.92 | 34.02 | -0.57 | -1.93% | 14582.99 | 4256.565 | 1.00% | | 300085 | 银之杰 | 40.99 | -230.77 | -0.81 | -1.94% | 186822 | 76910.19 | 2.87% | | 300793 | 佳禾智能 | 16.69 | -3235.56 | -0.33 | -1.94% | 104467 | 17519.02 | 2.81% | | 300778 | 新城市 | 13.12 | -50.98 | -0.26 | -1.94% | 33390 | 4403.4 | 1.64% | | 002579 | 中京电子 | 11.08 | 213.18 | -0.22 | -1.95% | 126374 | 14068.66 | 2.17% | | 002845 | 同兴达 | 14.06 | -83.25 | -0.28 | -1.95% | 42853 | 6054.65 | 1.91% | | 002809 | 红墙股份 | 11.52 | 984.64 | -0.23 | -1.96% | 48056 | 5560.26 | 3.45% | | 300639 | 凯普生物 | 6.00 | -7.45 | -0.12 | -1.96% | 88417 | 5337.33 | 1.39% | | 002654 | 万润科技 | 15.00 | 221.65 | -0.30 | -1.96% | 692220 | 102399.6 | 8.71% | | 002919 | 名臣健康 | 22.46 | -797.24 | -0.45 | -1.96% | 153810 | 34784.44 | 5.82% | | 688388 | 嘉元科技 | 36.86 | -291.17 | -0.74 | -1.97% | 102293.4 | 38118.01 | 2.40% | | 000637 | 茂化实华 | 4.95 | -41.10 | -0.10 | -1.98% | 154273 | 7678.67 | 4.23% | | 002666 | 德联集团 | 5.44 | 60.88 | -0.11 | -1.98% | 120240 | 6563.17 | 2.40% | | 300232 | 洲明科技 | 6.92 | 76.77 | -0.14 | -1.98% | 253064 | 17638.9 | 2.85% | | 688327 | 云从科技-UW | 14.82 | -30.99 | -0.30 | -1.98% | 206924.6 | 30748.18 | 2.48% | | 301128 | 强瑞技术 | 84.46 | 65.15 | -1.71 | -1.98% | 16978 | 14448.89 | 1.92% | | 300227 | 光韵达 | 8.88 | -44.04 | -0.18 | -1.99% | 132225 | 11798.72 | 3.05% | | 688323 | 瑞华泰 | 14.77 | -37.28 | -0.30 | -1.99% | 21710.93 | 3247.46 | 1.21% | | 002285 | 世联行 | 2.46 | -22.45 | -0.05 | -1.99% | 404647 | 9997.04 | 2.05% | | 300681 | 英搏尔 | 27.98 | 44.12 | -0.57 | -2.00% | 51639 | 14512.31 | 2.76% | | 300264 | 佳创视讯 | 6.38 | -64.59 | -0.13 | -2.00% | 194833 | 12468.13 | 5.26% | | 301086 | 鸿富瀚 | 88.32 | 97.71 | -1.80 | -2.00% | 15116 | 13519.35 | 3.19% | | 300735 | 光弘科技 | 26.45 | 62.30 | -0.54 | -2.00% | 124599 | 33163.46 | 1.65% | | 688772 | 珠海冠宇 | 23.45 | 48.33 | -0.48 | -2.01% | 200553.7 | 47324.31 | 1.77% | | 002981 | 朝阳科技 | 28.77 | 29.05 | -0.59 | -2.01% | 14999 | 4333.08 | 1.26% | | 300404 | 博济医药 | 10.24 | 532.82 | -0.21 | -2.01% | 99715 | 10260.97 | 3.55% | | 300319 | 麦捷科技 | 11.70 | 30.51 | -0.24 | -2.01% | 207350 | 24277.77 | 2.50% | | 688793 | 倍轻松 | 29.23 | -36.69 | -0.60 | -2.01% | 6617.21 | 1946.189 | 0.77% | | 688380 | 中微半导 | 31.53 | 71.00 | -0.65 | -2.02% | 38474.96 | 12223.94 | 2.28% | | 002106 | 莱宝高科 | 10.65 | 25.26 | -0.22 | -2.02% | 107594 | 11523.34 | 1.53% | | 603797 | 联泰环保 | 4.84 | 22.03 | -0.10 | -2.02% | 68347 | 3329.21 | 1.19% | | 301312 | 智立方 | 44.47 | 63.36 | -0.92 | -2.03% | 11187 | 5010.59 | 1.85% | | 002167 | 东方锆业 | 12.56 | 37.88 | -0.26 | -2.03% | 227303 | 28654.38 | 3.00% | | 301308 | 江波龙 | 265.53 | 170.08 | -5.50 | -2.03% | 160121 | 428051.8 | 5.84% | | 688325 | 赛微微电 | 85.72 | 91.41 | -1.78 | -2.03% | 12997.57 | 11179 | 1.62% | | 300556 | 丝路视觉 | 21.18 | -9.54 | -0.44 | -2.04% | 56549 | 12041.87 | 5.28% | | 688759 | 必贝特-U | 27.83 | -127.75 | -0.58 | -2.04% | 33297.68 | 9291.679 | 7.17% | | 000050 | 深天马A | 9.09 | 190.69 | -0.19 | -2.05% | 200587 | 18340.25 | 0.82% | | 002138 | 顺络电子 | 35.30 | 29.13 | -0.74 | -2.05% | 174845 | 62132.75 | 2.31% | | 001382 | 新亚电缆 | 20.98 | 71.01 | -0.44 | -2.05% | 36097 | 7598.209 | 5.82% | | 002888 | 惠威科技 | 19.53 | 170.93 | -0.41 | -2.06% | 46976 | 9189.46 | 6.27% | | 688183 | 生益电子 | 89.55 | 59.11 | -1.88 | -2.06% | 136230.6 | 122241.8 | 1.64% | | 002054 | 德美化工 | 8.06 | 43.49 | -0.17 | -2.07% | 209945 | 16963.1 | 5.46% | | 300063 | 天龙集团 | 8.99 | 53.41 | -0.19 | -2.07% | 739884 | 66685.38 | 11.81% | | 002823 | 凯中精密 | 16.00 | 22.53 | -0.34 | -2.08% | 74509 | 12002.39 | 3.40% | | 002291 | 遥望科技 | 7.05 | -6.55 | -0.15 | -2.08% | 682940 | 48471.66 | 7.86% | | 920491 | 奥迪威 | 28.16 | 43.37 | -0.60 | -2.09% | 23837 | 6755.346 | 2.06% | | 000061 | 农产品 | 10.31 | 61.50 | -0.22 | -2.09% | 626801 | 65357.35 | 3.69% | | 688662 | 富信科技 | 39.34 | 79.05 | -0.84 | -2.09% | 13543.65 | 5378.614 | 1.53% | | 688383 | 新益昌 | 64.08 | -308.78 | -1.37 | -2.09% | 14512.64 | 9637.754 | 1.42% | | 600525 | ST长园 | 3.74 | -3.92 | -0.08 | -2.09% | 334121 | 12742.21 | 2.53% | | 002419 | 天虹股份 | 5.59 | 312.45 | -0.12 | -2.10% | 128976 | 7249.82 | 1.10% | | 301468 | 博盈特焊 | 39.01 | 113.30 | -0.84 | -2.11% | 47618 | 18993.23 | 6.35% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.08 | -2.12% | 198315 | 7343.48 | 1.95% | | 300389 | 艾比森 | 16.18 | 32.39 | -0.35 | -2.12% | 46163 | 7528.871 | 1.98% | | 300322 | 硕贝德 | 21.65 | -572.48 | -0.47 | -2.12% | 125439 | 27337.82 | 2.85% | | 002999 | 天禾股份 | 7.31 | 54.10 | -0.16 | -2.14% | 93308 | 6851.729 | 2.71% | | 301111 | 粤万年青 | 17.76 | -157.28 | -0.39 | -2.15% | 33984 | 6061.87 | 2.12% | | 301330 | 熵基科技 | 29.14 | 35.99 | -0.64 | -2.15% | 30861 | 9040.13 | 2.71% | | 301632 | 广东建科 | 25.95 | 77.96 | -0.57 | -2.15% | 25615 | 6698.63 | 3.72% | | 002052 | 同洲电子 | 13.20 | 31.45 | -0.29 | -2.15% | 153175 | 20283.77 | 2.22% | | 688609 | 九联科技 | 9.99 | -31.91 | -0.22 | -2.15% | 89223.52 | 8983.075 | 1.78% | | 301332 | 德尔玛 | 9.99 | 36.27 | -0.22 | -2.15% | 52598 | 5283.72 | 1.99% | | 301578 | 辰奕智能 | 36.32 | 82.40 | -0.80 | -2.16% | 11619 | 4272.33 | 5.01% | | 301365 | 矩阵股份 | 23.09 | 71.87 | -0.51 | -2.16% | 80776 | 18817.62 | 17.43% | | 300348 | 长亮科技 | 14.03 | 3544.27 | -0.31 | -2.16% | 126932 | 17904.88 | 1.79% | | 002763 | 汇洁股份 | 7.67 | 40.19 | -0.17 | -2.17% | 81727 | 6298.14 | 2.69% | | 002918 | 蒙娜丽莎 | 14.41 | 90.70 | -0.32 | -2.17% | 51285 | 7437.56 | 2.41% | | 002137 | 实益达 | 9.00 | -258.96 | -0.20 | -2.17% | 147769 | 13377.76 | 3.73% | | 000045 | 深纺织A | 12.51 | 90.63 | -0.28 | -2.19% | 88722 | 11160.17 | 1.94% | | 300586 | 美联新材 | 10.72 | -201.09 | -0.24 | -2.19% | 134988 | 14474.24 | 2.53% | | 301516 | 中远通 | 17.36 | -46.22 | -0.39 | -2.20% | 27708 | 4849.82 | 3.95% | | 002881 | 美格智能 | 41.74 | 69.65 | -0.94 | -2.20% | 27869 | 11757.58 | 1.52% | | 300752 | 隆利科技 | 18.61 | 56.24 | -0.42 | -2.21% | 48373 | 9070.631 | 3.08% | | 920768 | 拾比佰 | 12.84 | 29.07 | -0.29 | -2.21% | 20126 | 2598.252 | 2.63% | | 002583 | 海能达 | 11.49 | -5.89 | -0.26 | -2.21% | 319671 | 36889.57 | 2.49% | | 603335 | 迪生力 | 6.18 | -23.17 | -0.14 | -2.22% | 126019 | 7853.271 | 2.94% | | 688499 | 利元亨 | 56.00 | -19.82 | -1.27 | -2.22% | 55479.52 | 31657.86 | 3.29% | | 300635 | 中达安 | 16.31 | -45.16 | -0.37 | -2.22% | 69159 | 11526.95 | 5.74% | | 300335 | 迪森股份 | 6.14 | 57.98 | -0.14 | -2.23% | 159761 | 9864.631 | 4.16% | | 300572 | 安车检测 | 28.85 | -31.80 | -0.66 | -2.24% | 46519 | 13476.58 | 2.53% | | 301458 | 钧崴电子 | 33.65 | 69.79 | -0.77 | -2.24% | 21890 | 7403.74 | 3.39% | | 000055 | 方大集团 | 4.37 | 426.90 | -0.10 | -2.24% | 144510 | 6352.95 | 2.14% | | 002177 | 御银股份 | 6.96 | 527.79 | -0.16 | -2.25% | 241525 | 16888.2 | 3.58% | | 688595 | 芯海科技 | 33.49 | -39.93 | -0.77 | -2.25% | 28016.28 | 9447.648 | 1.94% | | 000078 | 海王生物 | 2.60 | -5.64 | -0.06 | -2.26% | 253967 | 6628.65 | 0.97% | | 300942 | 易瑞生物 | 10.39 | 134.71 | -0.24 | -2.26% | 50868 | 5329.1 | 1.26% | | 688083 | 中望软件 | 72.19 | 991.49 | -1.67 | -2.26% | 17840.29 | 13017.16 | 1.05% | | 301392 | 汇成真空 | 123.51 | 581.02 | -2.87 | -2.27% | 28150 | 35339.7 | 6.90% | | 300310 | 宜通世纪 | 6.01 | -103.33 | -0.14 | -2.28% | 203760 | 12281.91 | 2.95% | | 300687 | 赛意信息 | 23.16 | 130.77 | -0.54 | -2.28% | 118325 | 27416.46 | 3.60% | | 688589 | 力合微 | 22.30 | 57.49 | -0.52 | -2.28% | 26457.56 | 5944.694 | 1.82% | | 002757 | 南兴股份 | 17.11 | -17.40 | -0.40 | -2.28% | 54059 | 9304.409 | 1.92% | | 300868 | 杰美特 | 28.46 | -129.44 | -0.67 | -2.30% | 14766 | 4227.12 | 1.83% | | 300771 | 智莱科技 | 13.58 | 43.59 | -0.32 | -2.30% | 69611 | 9497.21 | 3.84% | | 002886 | 沃特股份 | 19.50 | 123.30 | -0.46 | -2.30% | 56448 | 11049.21 | 2.70% | | 300454 | 深信服 | 117.40 | 71.17 | -2.77 | -2.31% | 55370 | 65337.35 | 1.99% | | 300030 | 阳普医疗 | 8.04 | -48.42 | -0.19 | -2.31% | 76116 | 6166.92 | 2.80% | | 002835 | 同为股份 | 16.91 | 21.73 | -0.40 | -2.31% | 26928 | 4593.8 | 2.12% | | 002993 | 奥海科技 | 42.51 | 22.44 | -1.01 | -2.32% | 22381 | 9579 | 0.94% | | 002295 | 精艺股份 | 11.78 | 242.47 | -0.28 | -2.32% | 68946 | 8177.1 | 2.75% | | 300691 | 联合光电 | 17.18 | -214.31 | -0.41 | -2.33% | 38460 | 6645.04 | 1.74% | | 301041 | 金百泽 | 29.70 | 128.41 | -0.71 | -2.33% | 71758 | 21521.02 | 9.09% | | 300311 | ST任子行 | 5.01 | -121.03 | -0.12 | -2.34% | 147853 | 7467.169 | 2.75% | | 301318 | 维海德 | 29.12 | 32.28 | -0.70 | -2.35% | 10071 | 2957.54 | 1.33% | | 300625 | 三雄极光 | 12.48 | -146.68 | -0.30 | -2.35% | 22328 | 2811.39 | 1.38% | | 688025 | 杰普特 | 140.00 | 57.07 | -3.37 | -2.35% | 10214.73 | 14445.38 | 1.07% | | 603390 | 通达电气 | 12.44 | 68.58 | -0.30 | -2.35% | 28075 | 3518.98 | 0.80% | | 301608 | 博实结 | 82.93 | 33.34 | -2.00 | -2.35% | 7044 | 5886.87 | 1.76% | | 920375 | 派诺科技 | 14.50 | 94.76 | -0.35 | -2.36% | 18048 | 2635.381 | 2.78% | | 300197 | 节能铁汉 | 2.07 | -2.16 | -0.05 | -2.36% | 465907 | 9669.56 | 1.57% | | 001319 | 铭科精技 | 26.05 | 27.32 | -0.63 | -2.36% | 26580 | 6977.649 | 3.24% | | 600382 | 广东明珠 | 7.01 | 24.87 | -0.17 | -2.37% | 138251 | 9757.19 | 1.80% | | 920001 | 纬达光电 | 20.12 | 169.40 | -0.49 | -2.38% | 10992 | 2226.808 | 1.24% | | 301029 | 怡合达 | 25.81 | 33.16 | -0.63 | -2.38% | 75018 | 19533.66 | 1.62% | | 300960 | 通业科技 | 25.68 | 83.85 | -0.63 | -2.39% | 15475 | 4000.16 | 1.18% | | 002992 | 宝明科技 | 50.10 | -1144.10 | -1.23 | -2.40% | 12842 | 6472.32 | 0.81% | | 001283 | 豪鹏科技 | 69.93 | 37.00 | -1.72 | -2.40% | 27600 | 19471.61 | 3.46% | | 300531 | 优博讯 | 17.45 | -67.14 | -0.43 | -2.40% | 57298 | 10070.82 | 1.84% | | 920892 | 广咨国际 | 15.82 | 26.44 | -0.39 | -2.41% | 7894 | 1254.888 | 0.54% | | 300939 | 秋田微 | 31.42 | 46.42 | -0.78 | -2.42% | 25709 | 8219.1 | 2.14% | | 600446 | 金证股份 | 15.67 | -102.78 | -0.39 | -2.43% | 163152 | 25740.52 | 1.73% | | 300457 | 赢合科技 | 28.03 | 58.79 | -0.70 | -2.44% | 126733 | 35997.7 | 1.99% | | 688332 | 中科蓝讯 | 141.61 | 56.07 | -3.54 | -2.44% | 27909.99 | 40375.24 | 6.30% | | 300822 | 贝仕达克 | 18.38 | 205.22 | -0.46 | -2.44% | 109020 | 20122.35 | 3.77% | | 603386 | 骏亚科技 | 12.38 | -34.37 | -0.31 | -2.44% | 54378 | 6765.97 | 1.67% | | 002441 | 众业达 | 9.57 | 24.77 | -0.24 | -2.45% | 79717 | 7704.38 | 2.00% | | 300050 | 世纪鼎利 | 5.98 | -82.53 | -0.15 | -2.45% | 190102 | 11446.74 | 3.49% | | 688216 | 气派科技 | 23.51 | -21.32 | -0.59 | -2.45% | 14555.09 | 3438.943 | 1.37% | | 600325 | 华发股份 | 4.77 | -46.58 | -0.12 | -2.45% | 423004 | 20294.76 | 1.54% | | 300333 | 兆日科技 | 11.87 | -77.65 | -0.30 | -2.47% | 120185 | 14287.38 | 3.59% | | 002979 | 雷赛智能 | 39.11 | 56.79 | -0.99 | -2.47% | 36182 | 14243.87 | 1.64% | | 301328 | 维峰电子 | 42.64 | 47.31 | -1.08 | -2.47% | 16440 | 7078.12 | 3.25% | | 002955 | 鸿合科技 | 27.15 | 108.56 | -0.69 | -2.48% | 25340 | 6879.37 | 1.29% | | 000601 | 韶能股份 | 5.09 | 103.36 | -0.13 | -2.49% | 163834 | 8379.24 | 1.56% | | 001287 | 中电港 | 23.45 | 51.53 | -0.60 | -2.49% | 191133 | 45073.6 | 4.37% | | 300533 | 冰川网络 | 34.35 | 11.16 | -0.88 | -2.50% | 57523 | 19946.23 | 3.49% | | 301200 | 大族数控 | 111.00 | 80.07 | -2.85 | -2.50% | 25993 | 29188.57 | 0.62% | | 300149 | 睿智医药 | 10.87 | -34.32 | -0.28 | -2.51% | 102951 | 11235.53 | 2.17% | | 002319 | 乐通股份 | 12.40 | -1375.81 | -0.32 | -2.52% | 47466 | 5953.87 | 2.37% | | 300057 | 万顺新材 | 6.20 | -22.89 | -0.16 | -2.52% | 291372 | 18181.54 | 4.02% | | 300976 | 达瑞电子 | 57.61 | 26.58 | -1.49 | -2.52% | 17976 | 10442.79 | 2.09% | | 002782 | 可立克 | 18.16 | 29.04 | -0.47 | -2.52% | 94881 | 17438.29 | 1.95% | | 300377 | 赢时胜 | 17.35 | -28.70 | -0.45 | -2.53% | 234528 | 40790.04 | 3.54% | | 301362 | 民爆光电 | 41.74 | 22.56 | -1.09 | -2.54% | 5032 | 2130.21 | 1.70% | | 002609 | 捷顺科技 | 9.51 | 102.03 | -0.25 | -2.56% | 93426 | 8957.76 | 2.03% | | 688132 | 邦彦技术 | 19.40 | -27.59 | -0.51 | -2.56% | 19967.26 | 3918.835 | 1.84% | | 002663 | 普邦股份 | 2.28 | -8.07 | -0.06 | -2.56% | 375606 | 8619.21 | 2.91% | | 603848 | 好太太 | 19.73 | 39.45 | -0.52 | -2.57% | 27294 | 5441.77 | 0.68% | | 002902 | 铭普光磁 | 21.57 | -16.86 | -0.57 | -2.57% | 65874 | 14336.76 | 3.71% | | 002482 | 广田集团 | 1.89 | -60.12 | -0.05 | -2.58% | 749748 | 14269.94 | 2.00% | | 002824 | 和胜股份 | 19.21 | 47.58 | -0.51 | -2.59% | 52443 | 10136.08 | 2.77% | | 300606 | 金太阳 | 22.21 | -194.22 | -0.59 | -2.59% | 43728 | 9755.05 | 3.72% | | 000042 | 中洲控股 | 7.80 | -3.59 | -0.21 | -2.62% | 52522 | 4124.76 | 0.79% | | 300499 | 高澜股份 | 26.00 | 5080.98 | -0.70 | -2.62% | 127239 | 33350.28 | 4.69% | | 000058 | 深赛格 | 9.27 | 123.63 | -0.25 | -2.63% | 119777 | 11186.69 | 1.22% | | 600383 | 金地集团 | 3.70 | -2.32 | -0.10 | -2.63% | 817110 | 30339.63 | 1.81% | | 300219 | 鸿利智汇 | 7.38 | 79.18 | -0.20 | -2.64% | 152038 | 11304.13 | 2.15% | | 003028 | 振邦智能 | 30.62 | 30.52 | -0.83 | -2.64% | 11960 | 3683.57 | 1.70% | | 688159 | 有方科技 | 48.91 | 51.41 | -1.33 | -2.65% | 21149.88 | 10449.89 | 2.28% | | 301503 | 智迪科技 | 37.87 | 24.32 | -1.03 | -2.65% | 9044 | 3454.43 | 4.52% | | 688020 | 方邦股份 | 62.01 | -64.90 | -1.69 | -2.65% | 21143.2 | 13138.07 | 2.57% | | 300484 | 蓝海华腾 | 20.46 | 78.37 | -0.56 | -2.66% | 58604 | 12052.85 | 3.52% | | 688788 | 科思科技 | 63.31 | -37.55 | -1.74 | -2.67% | 20763.92 | 13331.54 | 1.32% | | 920976 | 视声智能 | 25.42 | 32.27 | -0.70 | -2.68% | 6721 | 1720.63 | 1.52% | | 000032 | 深桑达A | 19.23 | 138.92 | -0.53 | -2.68% | 107012 | 20735.14 | 0.98% | | 920821 | 则成电子 | 25.70 | 178.00 | -0.71 | -2.69% | 14659 | 3787.176 | 2.01% | | 603861 | 白云电器 | 12.27 | 30.07 | -0.34 | -2.70% | 142477 | 17666.98 | 2.70% | | 300162 | 雷曼光电 | 7.93 | -83.84 | -0.22 | -2.70% | 71864 | 5734.56 | 2.10% | | 300004 | 南风股份 | 10.42 | 75.81 | -0.29 | -2.71% | 157168 | 16514.16 | 3.27% | | 300047 | 天源迪科 | 15.08 | 325.24 | -0.42 | -2.71% | 163847 | 24831.49 | 3.00% | | 300686 | 智动力 | 15.08 | -28.29 | -0.42 | -2.71% | 63879 | 9728.93 | 3.76% | | 000659 | 珠海中富 | 2.87 | -25.02 | -0.08 | -2.71% | 315993 | 9105.48 | 2.46% | | 002972 | 科安达 | 12.18 | 37.78 | -0.34 | -2.72% | 23390 | 2874.98 | 1.74% | | 301131 | 聚赛龙 | 48.69 | 46.70 | -1.36 | -2.72% | 11747 | 5750.29 | 3.81% | | 600728 | 佳都科技 | 6.41 | 51.18 | -0.18 | -2.73% | 358721 | 23184.94 | 1.68% | | 003003 | 天元股份 | 13.17 | 36.93 | -0.37 | -2.73% | 55915 | 7410.9 | 4.75% | | 688361 | 中科飞测 | 124.48 | 1698.57 | -3.50 | -2.73% | 30371.81 | 38343.95 | 1.22% | | 301283 | 聚胶股份 | 44.40 | 23.34 | -1.25 | -2.74% | 15134 | 6735.74 | 3.30% | | 002436 | 兴森科技 | 20.58 | -993.84 | -0.58 | -2.74% | 513616 | 106720.2 | 3.40% | | 688173 | 希荻微 | 14.14 | -33.89 | -0.40 | -2.75% | 53458.73 | 7614.591 | 1.31% | | 002016 | 世荣兆业 | 6.34 | 37.29 | -0.18 | -2.76% | 126821 | 8100.209 | 1.57% | | 300052 | ST中青宝 | 12.68 | -76.04 | -0.36 | -2.76% | 95272 | 12120.27 | 3.64% | | 300713 | 英可瑞 | 18.65 | -35.03 | -0.53 | -2.76% | 35128 | 6603.38 | 4.07% | | 002638 | 勤上股份 | 2.81 | -10.45 | -0.08 | -2.77% | 276003 | 7823.311 | 2.04% | | 002017 | 东信和平 | 22.10 | 69.97 | -0.63 | -2.77% | 188689 | 41929.49 | 3.25% | | 300562 | 乐心医疗 | 13.99 | 39.96 | -0.40 | -2.78% | 47602 | 6709.96 | 2.94% | | 300561 | *ST汇科 | 15.01 | -315.77 | -0.43 | -2.78% | 50369 | 7625.92 | 2.09% | | 002227 | 奥特迅 | 13.57 | -42.58 | -0.39 | -2.79% | 145676 | 20061.17 | 5.92% | | 300656 | 民德电子 | 21.90 | -32.61 | -0.63 | -2.80% | 19001 | 4199.16 | 1.43% | | 603991 | 至正股份 | 69.40 | -115.03 | -2.00 | -2.80% | 22782 | 15925.01 | 3.06% | | 600868 | 梅雁吉祥 | 3.12 | -47.27 | -0.09 | -2.80% | 648497 | 20312.42 | 3.42% | | 603535 | 嘉诚国际 | 11.35 | 30.95 | -0.33 | -2.83% | 200285 | 23017.86 | 3.92% | | 301282 | 金禄电子 | 24.74 | 44.14 | -0.72 | -2.83% | 30270 | 7547.04 | 3.80% | | 002313 | 日海智能 | 10.65 | -36.54 | -0.31 | -2.83% | 60294 | 6478.6 | 1.61% | | 002775 | 文科股份 | 4.46 | -25.53 | -0.13 | -2.83% | 125649 | 5639.17 | 2.67% | | 000573 | 粤宏远A | 4.45 | 43.53 | -0.13 | -2.84% | 158030 | 7087.38 | 2.50% | | 300804 | 广康生化 | 36.58 | 59.05 | -1.07 | -2.84% | 11457 | 4235.93 | 4.17% | | 000056 | 皇庭国际 | 2.39 | -1.00 | -0.07 | -2.85% | 368721 | 8818.28 | 4.08% | | 301377 | 鼎泰高科 | 109.20 | 132.86 | -3.20 | -2.85% | 65170 | 71779.72 | 9.18% | | 000070 | 特发信息 | 9.20 | -20.76 | -0.27 | -2.85% | 181101 | 16778.43 | 2.04% | | 601900 | 南方传媒 | 13.97 | 10.89 | -0.41 | -2.85% | 80269 | 11309.76 | 0.91% | | 688512 | 慧智微-U | 10.87 | -19.33 | -0.32 | -2.86% | 74782.79 | 8224.537 | 2.30% | | 688328 | 深科达 | 25.78 | -57.67 | -0.76 | -2.86% | 20425.84 | 5303.546 | 2.16% | | 002678 | 珠江钢琴 | 5.06 | -21.76 | -0.15 | -2.88% | 218416 | 11106.74 | 1.61% | | 300917 | 特发服务 | 38.41 | 49.70 | -1.14 | -2.88% | 32917 | 12765.08 | 1.95% | | 000717 | 中南股份 | 2.69 | -15.51 | -0.08 | -2.89% | 410507 | 11129.88 | 1.69% | | 301305 | 朗坤科技 | 22.50 | 20.00 | -0.67 | -2.89% | 64094 | 14590 | 5.18% | | 300521 | 爱司凯 | 30.86 | -348.08 | -0.92 | -2.89% | 50778 | 15822.52 | 3.39% | | 300925 | 法本信息 | 20.67 | 83.58 | -0.62 | -2.91% | 104162 | 21741.49 | 2.98% | | 300464 | 星徽股份 | 7.66 | -8.48 | -0.23 | -2.92% | 293090 | 22497.07 | 8.25% | | 002837 | 英维克 | 72.19 | 141.28 | -2.17 | -2.92% | 438060 | 319559.9 | 5.15% | | 002842 | 翔鹭钨业 | 11.61 | -716.66 | -0.35 | -2.93% | 273596 | 32125.38 | 10.19% | | 000034 | 神州数码 | 42.35 | 57.90 | -1.28 | -2.93% | 216580 | 92597.47 | 3.58% | | 300176 | 鸿特科技 | 6.94 | 103.22 | -0.21 | -2.94% | 116628 | 8158.78 | 3.01% | | 002238 | 天威视讯 | 8.25 | -112.77 | -0.25 | -2.94% | 83428 | 6920.36 | 1.04% | | 301396 | 宏景科技 | 60.29 | 147.75 | -1.83 | -2.95% | 43890 | 26717.43 | 5.77% | | 300077 | 国民技术 | 21.72 | -79.29 | -0.66 | -2.95% | 155023 | 33893.58 | 2.74% | | 001212 | 中旗新材 | 44.36 | -2435.45 | -1.35 | -2.95% | 29977 | 13444.25 | 1.87% | | 002905 | 金逸影视 | 11.14 | 114.57 | -0.34 | -2.96% | 95691 | 10738.9 | 2.74% | | 300246 | 宝莱特 | 8.84 | -35.36 | -0.27 | -2.96% | 53391 | 4762.3 | 2.53% | | 688638 | 誉辰智能 | 40.56 | -13.82 | -1.24 | -2.97% | 8512.358 | 3549.046 | 3.22% | | 603063 | 禾望电气 | 30.35 | 26.63 | -0.93 | -2.97% | 157667 | 48207.66 | 3.44% | | 002855 | 捷荣技术 | 18.25 | -11.12 | -0.56 | -2.98% | 121642 | 22244.08 | 4.94% | | 300790 | 宇瞳光学 | 28.67 | 45.03 | -0.88 | -2.98% | 135507 | 39800.6 | 4.17% | | 002492 | 恒基达鑫 | 8.44 | 54.94 | -0.26 | -2.99% | 90792 | 7801.91 | 2.28% | | 300098 | 高新兴 | 5.50 | -75.11 | -0.17 | -3.00% | 432707 | 23977.19 | 2.81% | | 688175 | 高凌信息 | 25.32 | -63.35 | -0.79 | -3.03% | 14393.71 | 3679.257 | 1.11% | | 000533 | 顺钠股份 | 8.64 | 57.79 | -0.27 | -3.03% | 843235.1 | 74521.87 | 12.31% | | 002856 | 美芝股份 | 12.48 | -7.01 | -0.39 | -3.03% | 57571 | 7194.77 | 4.65% | | 300811 | 铂科新材 | 70.62 | 53.46 | -2.21 | -3.03% | 55951 | 39657.46 | 2.35% | | 002183 | 怡亚通 | 5.11 | 166.33 | -0.16 | -3.04% | 521333 | 26813.67 | 2.01% | | 300241 | 瑞丰光电 | 5.74 | 105.32 | -0.18 | -3.04% | 174012 | 10086.46 | 2.97% | | 688518 | 联赢激光 | 24.80 | 47.32 | -0.78 | -3.05% | 142641.2 | 36477 | 4.18% | | 300514 | 友讯达 | 14.29 | 25.05 | -0.45 | -3.05% | 79130 | 11420.76 | 4.94% | | 688525 | 佰维存储 | 117.69 | -1506.12 | -3.71 | -3.06% | 278811.3 | 330244.1 | 7.90% | | 300269 | 联建光电 | 5.39 | 94.06 | -0.17 | -3.06% | 309000 | 16671.31 | 5.88% | | 688177 | 百奥泰 | 25.26 | -28.36 | -0.80 | -3.07% | 19449.64 | 4955.777 | 0.47% | | 002898 | *ST赛隆 | 12.84 | -32.35 | -0.41 | -3.09% | 16327 | 2126.68 | 1.61% | | 300824 | 北鼎股份 | 12.48 | 35.87 | -0.40 | -3.11% | 46891 | 5892.24 | 1.48% | | 002121 | 科陆电子 | 8.10 | -171.15 | -0.26 | -3.11% | 499472 | 40802.25 | 3.57% | | 000636 | 风华高科 | 16.80 | 64.72 | -0.54 | -3.11% | 849668 | 143385.7 | 7.34% | | 300739 | 明阳电路 | 15.78 | 109.84 | -0.51 | -3.13% | 70598 | 11223.84 | 2.13% | | 688618 | 三旺通信 | 28.08 | 89.90 | -0.91 | -3.14% | 49087.35 | 14110.59 | 4.46% | | 688530 | 欧莱新材 | 17.22 | -1314.20 | -0.56 | -3.15% | 17966.16 | 3119.104 | 2.65% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.17 | -3.16% | 465579 | 24341.63 | 2.92% | | 688090 | 瑞松科技 | 37.01 | 5275.89 | -1.21 | -3.17% | 22757.09 | 8483.881 | 1.86% | | 603936 | 博敏电子 | 10.68 | -27.28 | -0.35 | -3.17% | 218151 | 23477.24 | 3.46% | | 300543 | 朗科智能 | 11.26 | 95.98 | -0.37 | -3.18% | 83252 | 9450.08 | 3.33% | | 000062 | 深圳华强 | 27.20 | 92.43 | -0.90 | -3.20% | 135890 | 37263.45 | 1.30% | | 000532 | 华金资本 | 14.15 | 21.79 | -0.47 | -3.21% | 55124 | 7861.689 | 1.60% | | 920627 | 力王股份 | 25.26 | 83.78 | -0.84 | -3.22% | 17069 | 4354.878 | 3.65% | | 002762 | *ST金比 | 7.50 | -157.43 | -0.25 | -3.23% | 31980 | 2434.69 | 1.51% | | 300242 | 佳云科技 | 5.39 | -36.30 | -0.18 | -3.23% | 423277 | 22809.53 | 6.67% | | 301662 | 宏工科技 | 141.86 | 90.22 | -4.74 | -3.23% | 35939 | 51704.1 | 21.61% | | 301263 | 泰恩康 | 29.62 | 541.15 | -0.99 | -3.23% | 32938 | 9878.449 | 1.08% | | 301658 | 首航新能 | 31.66 | 84.05 | -1.06 | -3.24% | 33685 | 10771.58 | 8.17% | | 688026 | 洁特生物 | 18.16 | 32.13 | -0.61 | -3.25% | 21959.52 | 4013.948 | 1.56% | | 688699 | 明微电子 | 43.63 | -192.25 | -1.47 | -3.26% | 48932.49 | 21709.42 | 4.45% | | 688045 | 必易微 | 38.80 | 6523.93 | -1.31 | -3.27% | 10827.45 | 4239.069 | 2.87% | | 002723 | 小崧股份 | 7.70 | -9.98 | -0.26 | -3.27% | 118417 | 9189.72 | 3.73% | | 300615 | 欣天科技 | 13.55 | 189.61 | -0.46 | -3.28% | 40177 | 5511.33 | 3.21% | | 300854 | 中兰环保 | 18.80 | -89.22 | -0.64 | -3.29% | 22891 | 4319.77 | 2.81% | | 688393 | 安必平 | 25.80 | -126.35 | -0.88 | -3.30% | 15749.34 | 4089.09 | 1.68% | | 300977 | 深圳瑞捷 | 19.48 | -197.79 | -0.67 | -3.33% | 18434 | 3627.84 | 1.94% | | 000068 | 华控赛格 | 3.77 | -279.48 | -0.13 | -3.33% | 241896 | 9210.92 | 2.40% | | 300916 | 朗特智能 | 35.16 | 37.27 | -1.22 | -3.35% | 12960 | 4599.38 | 1.39% | | 002745 | 木林森 | 8.88 | 59.89 | -0.31 | -3.37% | 294330 | 26296.88 | 2.76% | | 300238 | 冠昊生物 | 15.72 | 158.49 | -0.55 | -3.38% | 85038 | 13435.95 | 3.21% | | 301588 | 美新科技 | 19.70 | 51.52 | -0.69 | -3.38% | 25462 | 5121.01 | 3.47% | | 301631 | 壹连科技 | 95.71 | 32.33 | -3.36 | -3.39% | 23956 | 23390.17 | 12.46% | | 300833 | 浩洋股份 | 40.63 | 28.94 | -1.43 | -3.40% | 6064 | 2486.8 | 0.75% | | 002806 | 华锋股份 | 13.06 | 39.47 | -0.46 | -3.40% | 331264 | 45022.53 | 19.03% | | 300668 | 杰恩设计 | 19.19 | -481.98 | -0.68 | -3.42% | 24772 | 4807.65 | 2.48% | | 002869 | 金溢科技 | 24.51 | 243.80 | -0.87 | -3.43% | 34520 | 8549.89 | 2.16% | | 000011 | 深物业A | 9.83 | -5.39 | -0.35 | -3.44% | 112428 | 11117.43 | 2.14% | | 002212 | 天融信 | 9.26 | 648.98 | -0.33 | -3.44% | 421453 | 39357.67 | 3.61% | | 301630 | 同宇新材 | 173.84 | 51.12 | -6.20 | -3.44% | 5748 | 10122.79 | 5.75% | | 300769 | 德方纳米 | 54.85 | -14.50 | -1.96 | -3.45% | 303185 | 169340.8 | 12.04% | | 002728 | 特一药业 | 12.31 | 79.23 | -0.44 | -3.45% | 757302 | 93796.91 | 20.10% | | 603920 | 世运电路 | 37.43 | 33.01 | -1.34 | -3.46% | 174475 | 65650.95 | 2.42% | | 002988 | 豪美新材 | 39.81 | 55.01 | -1.44 | -3.49% | 44274 | 17658.34 | 1.77% | | 301189 | 奥尼电子 | 35.30 | -28.94 | -1.28 | -3.50% | 24647 | 8734.62 | 2.21% | | 300545 | 联得装备 | 29.14 | 37.38 | -1.06 | -3.51% | 43850 | 12919.93 | 3.67% | | 300599 | 雄塑科技 | 7.62 | -32.08 | -0.28 | -3.54% | 88574 | 6791.01 | 4.71% | | 300448 | 浩云科技 | 7.33 | -73.75 | -0.27 | -3.55% | 332620 | 24540.25 | 5.18% | | 603038 | 华立股份 | 18.18 | 139.49 | -0.67 | -3.55% | 81986 | 14960.32 | 3.05% | | 301606 | 绿联科技 | 59.60 | 40.72 | -2.20 | -3.56% | 23758 | 14353.79 | 1.44% | | 002733 | 雄韬股份 | 21.08 | 95.57 | -0.78 | -3.57% | 184331 | 39331.08 | 5.00% | | 301325 | 曼恩斯特 | 57.50 | -120.04 | -2.13 | -3.57% | 31724 | 18544.14 | 5.48% | | 600162 | 香江控股 | 2.15 | -119.79 | -0.08 | -3.59% | 1030976 | 22208.99 | 3.15% | | 300044 | ST赛为 | 4.83 | -6.79 | -0.18 | -3.59% | 384662 | 18796.32 | 5.38% | | 301051 | 信濠光电 | 21.39 | -18.51 | -0.80 | -3.61% | 24395 | 5261.89 | 1.52% | | 300989 | 蕾奥规划 | 16.98 | -499.86 | -0.64 | -3.63% | 35701 | 6136.06 | 2.44% | | 001221 | 悍高集团 | 57.28 | 34.47 | -2.16 | -3.63% | 18157 | 10533.17 | 5.20% | | 000069 | 华侨城A | 2.62 | -1.97 | -0.10 | -3.68% | 1347588 | 35769.23 | 1.95% | | 300852 | 四会富仕 | 35.42 | 38.30 | -1.36 | -3.70% | 36108 | 12944.62 | 2.33% | | 603228 | 景旺电子 | 65.24 | 52.98 | -2.51 | -3.70% | 253047 | 164897.3 | 2.59% | | 688418 | 震有科技 | 27.75 | -146.98 | -1.07 | -3.71% | 47933.73 | 13456.71 | 2.49% | | 300903 | 科翔股份 | 17.88 | -25.71 | -0.69 | -3.72% | 286902 | 51695.76 | 8.74% | | 002973 | 侨银股份 | 13.73 | 28.50 | -0.53 | -3.72% | 41593 | 5807.79 | 1.87% | | 301395 | 仁信新材 | 11.12 | 51.62 | -0.43 | -3.72% | 33914 | 3815.32 | 2.66% | | 300968 | 格林精密 | 13.67 | 224.46 | -0.53 | -3.73% | 106892 | 14781.57 | 2.59% | | 300155 | 安居宝 | 5.65 | -49.80 | -0.22 | -3.75% | 260537 | 14929.71 | 7.88% | | 301018 | 申菱环境 | 52.50 | 113.76 | -2.05 | -3.76% | 57452 | 30696.14 | 2.91% | | 002055 | 得润电子 | 7.17 | -4.22 | -0.28 | -3.76% | 269056 | 19415.64 | 4.53% | | 301123 | 奕东电子 | 40.74 | -337.00 | -1.60 | -3.78% | 44950 | 18603.81 | 2.72% | | 300647 | 超频三 | 7.62 | -9.44 | -0.30 | -3.79% | 464840 | 35657.67 | 10.58% | | 301595 | 太力科技 | 37.09 | 54.43 | -1.47 | -3.81% | 18210 | 6855.129 | 7.47% | | 001326 | 联域股份 | 45.28 | 123.64 | -1.80 | -3.82% | 7229 | 3326.35 | 3.00% | | 300812 | 易天股份 | 23.84 | -54.98 | -0.95 | -3.83% | 64037 | 15407.06 | 6.91% | | 300844 | 山水比德 | 37.65 | -118.60 | -1.51 | -3.86% | 29539 | 11276.5 | 3.28% | | 920876 | 慧为智能 | 27.69 | -1357.70 | -1.12 | -3.89% | 11865 | 3311.179 | 3.08% | | 300043 | 星辉娱乐 | 5.91 | 178.62 | -0.24 | -3.90% | 662158 | 39325.96 | 5.32% | | 301291 | 明阳电气 | 43.83 | 19.71 | -1.78 | -3.90% | 119358 | 52904.94 | 7.40% | | 000031 | 大悦城 | 3.19 | -4.68 | -0.13 | -3.92% | 239000 | 7726.85 | 0.56% | | 688395 | 正弦电气 | 25.25 | 59.61 | -1.03 | -3.92% | 11744.71 | 2999.236 | 1.36% | | 301112 | 信邦智能 | 37.24 | -58647.90 | -1.52 | -3.92% | 21490 | 8090.871 | 1.95% | | 002676 | 顺威股份 | 8.29 | 85.01 | -0.34 | -3.94% | 282331 | 23846.1 | 3.92% | | 600892 | *ST大晟 | 3.65 | -17.45 | -0.15 | -3.95% | 148573 | 5494.76 | 2.66% | | 002314 | 南山控股 | 3.15 | -7.79 | -0.13 | -3.96% | 606579 | 19257.94 | 4.53% | | 300460 | 惠伦晶体 | 9.68 | -10.19 | -0.40 | -3.97% | 89595 | 8799.489 | 3.19% | | 002792 | 通宇通讯 | 17.50 | 605.62 | -0.73 | -4.00% | 160810 | 28502.95 | 4.82% | | 002957 | 科瑞技术 | 19.98 | 37.90 | -0.84 | -4.03% | 105938 | 21439.24 | 2.53% | | 301512 | 智信精密 | 46.10 | 66.17 | -1.94 | -4.04% | 11527 | 5384.34 | 4.65% | | 300400 | 劲拓股份 | 20.00 | 44.52 | -0.85 | -4.08% | 71722 | 14497.42 | 2.99% | | 300932 | 三友联众 | 11.73 | 50.24 | -0.50 | -4.09% | 66100 | 7880.38 | 2.90% | | 001339 | 智微智能 | 51.50 | 74.77 | -2.20 | -4.10% | 39568 | 20617.07 | 3.32% | | 920556 | 雅达股份 | 10.74 | 64.04 | -0.46 | -4.11% | 42262 | 4609.112 | 3.60% | | 000004 | *ST国华 | 11.16 | -12.03 | -0.48 | -4.12% | 57931 | 6514.82 | 4.59% | | 301135 | 瑞德智能 | 26.95 | 68.86 | -1.16 | -4.13% | 18810 | 5148.8 | 2.46% | | 002528 | ST英飞拓 | 3.24 | -9.68 | -0.14 | -4.14% | 375341 | 12327.96 | 3.57% | | 301105 | 鸿铭股份 | 45.23 | -97.81 | -1.96 | -4.15% | 9106 | 4168.62 | 5.54% | | 002912 | 中新赛克 | 30.72 | 54.50 | -1.34 | -4.18% | 56387 | 17555.58 | 3.48% | | 000010 | 美丽生态 | 3.65 | 92.94 | -0.16 | -4.20% | 272202 | 10031.91 | 3.28% | | 002169 | 智光电气 | 7.97 | -26.37 | -0.35 | -4.21% | 320456 | 25823.13 | 4.22% | | 300949 | 奥雅股份 | 46.06 | -13.42 | -2.03 | -4.22% | 33419 | 15603.48 | 9.74% | | 002575 | 群兴玩具 | 6.10 | -127.76 | -0.27 | -4.24% | 305377 | 18796.66 | 5.17% | | 688671 | 碧兴物联 | 23.24 | -27.03 | -1.05 | -4.32% | 8454.96 | 1995.131 | 1.80% | | 300814 | 中富电路 | 63.12 | 347.43 | -2.86 | -4.33% | 71924 | 46014.87 | 3.76% | | 688559 | 海目星 | 52.34 | -10.43 | -2.38 | -4.35% | 160900.2 | 85776.34 | 6.49% | | 001298 | 好上好 | 35.06 | 212.48 | -1.60 | -4.36% | 262190 | 93206.69 | 15.92% | | 300995 | 奇德新材 | 36.77 | 194.50 | -1.69 | -4.39% | 26561 | 9925.6 | 4.42% | | 300749 | 顶固集创 | 10.21 | -13.61 | -0.47 | -4.40% | 54240 | 5596.22 | 3.45% | | 301577 | 美信科技 | 59.66 | 94.14 | -2.77 | -4.44% | 15602 | 9448.391 | 8.28% | | 920039 | 国义招标 | 12.57 | 43.92 | -0.59 | -4.48% | 25825 | 3288.757 | 1.68% | | 301002 | 崧盛股份 | 31.23 | -151.34 | -1.47 | -4.50% | 31745 | 9985.74 | 4.26% | | 603978 | 深圳新星 | 31.61 | -26.18 | -1.50 | -4.53% | 220685 | 71143.98 | 10.45% | | 002543 | 万和电气 | 10.95 | 11.92 | -0.52 | -4.53% | 94882 | 10509.1 | 1.43% | | 300376 | ST易事特 | 6.05 | 181.86 | -0.29 | -4.57% | 421135 | 26041.68 | 1.81% | | 000006 | 深振业A | 10.94 | -14.04 | -0.53 | -4.62% | 529800 | 58491.33 | 3.92% | | 688345 | 博力威 | 33.59 | -132.30 | -1.63 | -4.63% | 16368.73 | 5614.945 | 1.64% | | 301021 | 英诺激光 | 38.66 | 136.60 | -1.88 | -4.64% | 59095 | 23153.44 | 3.89% | | 002715 | 登云股份 | 23.35 | -366.01 | -1.14 | -4.65% | 137905 | 32543.31 | 9.99% | | 688627 | 精智达 | 196.56 | 263.05 | -9.64 | -4.68% | 29925.92 | 60767.99 | 4.14% | | 002191 | 劲嘉股份 | 4.40 | -302.22 | -0.22 | -4.76% | 394630 | 17598.54 | 2.74% | | 002656 | *ST摩登 | 2.60 | -22.15 | -0.13 | -4.76% | 372231 | 9920.7 | 5.50% | | 001229 | 魅视科技 | 40.38 | 59.32 | -2.02 | -4.76% | 88591 | 35987.46 | 16.82% | | 300621 | 维业股份 | 9.38 | -130.30 | -0.47 | -4.77% | 81236 | 7795.53 | 4.01% | | 002161 | 远望谷 | 7.47 | 50.60 | -0.38 | -4.84% | 209347 | 15854.34 | 2.97% | | 300940 | 南极光 | 24.30 | 40.89 | -1.25 | -4.89% | 62091 | 15316.14 | 3.94% | | 002317 | 众生药业 | 22.70 | -97.75 | -1.17 | -4.90% | 1114126 | 255119.2 | 14.63% | | 002822 | *ST中装 | 4.24 | -2.72 | -0.22 | -4.93% | 669298 | 28707.32 | 8.29% | | 002620 | ST瑞和 | 6.89 | -19.44 | -0.36 | -4.97% | 346640 | 24926.55 | 10.99% | | 688573 | 信宇人 | 24.88 | -16.86 | -1.30 | -4.97% | 45564.38 | 11694.81 | 8.56% | | 300591 | 万里马 | 10.33 | -23.73 | -0.54 | -4.97% | 645763 | 67149.59 | 18.43% | | 002197 | ST证通 | 10.45 | -16.54 | -0.55 | -5.00% | 183319 | 19468.1 | 3.43% | | 301067 | 显盈科技 | 40.83 | 2980.77 | -2.15 | -5.00% | 33504 | 13905.34 | 5.25% | | 000534 | 万泽股份 | 20.30 | 46.17 | -1.07 | -5.01% | 242783 | 49902.44 | 4.86% | | 002425 | ST凯文 | 4.15 | -7.36 | -0.22 | -5.03% | 166573 | 7125.2 | 1.74% | | 301314 | 科瑞思 | 43.80 | 162.15 | -2.33 | -5.05% | 9722 | 4354.71 | 5.98% | | 002047 | *ST宝鹰 | 4.09 | -18.10 | -0.22 | -5.10% | 872052 | 36445 | 5.75% | | 920926 | 鸿智科技 | 18.68 | 47.93 | -1.01 | -5.13% | 20918 | 3962.332 | 2.61% | | 300410 | 正业科技 | 8.87 | -37.73 | -0.51 | -5.44% | 247385 | 22323.72 | 6.74% | | 002989 | 中天精装 | 25.00 | -13.21 | -1.46 | -5.52% | 58431 | 14928.1 | 3.13% | | 301313 | 凡拓数创 | 30.30 | -20.00 | -1.82 | -5.67% | 94556 | 29102.68 | 12.08% | | 300731 | 科创新源 | 45.35 | 170.44 | -2.76 | -5.74% | 121481 | 56149.7 | 10.11% | | 002544 | 普天科技 | 26.20 | 1698.42 | -1.60 | -5.76% | 203832 | 54535.09 | 3.00% | | 301590 | 优优绿能 | 171.89 | 38.85 | -10.66 | -5.84% | 8313 | 14538.76 | 10.18% | | 688655 | 迅捷兴 | 17.20 | -116.65 | -1.10 | -6.01% | 40806.02 | 7167.788 | 3.06% | | 300506 | *ST名家 | 4.74 | -15.69 | -0.31 | -6.14% | 204497 | 9908.24 | 3.13% | | 920075 | 柏星龙 | 28.00 | 67.60 | -1.85 | -6.20% | 16035 | 4619.564 | 4.60% | | 600185 | 珠免集团 | 7.00 | -8.86 | -0.47 | -6.29% | 810008.9 | 57590.46 | 4.30% | | 300417 | 南华仪器 | 13.35 | -458.05 | -0.92 | -6.45% | 48511 | 6632.47 | 5.54% | | 301013 | 利和兴 | 30.59 | -96.46 | -2.15 | -6.57% | 355949 | 111316.9 | 18.81% | | 002420 | 毅昌科技 | 7.19 | 48.37 | -0.52 | -6.74% | 201396 | 14773.86 | 5.04% | | 688669 | 聚石化学 | 24.15 | -13.26 | -1.75 | -6.76% | 46601.61 | 11442.01 | 3.84% | | 000090 | 天健集团 | 4.27 | 25.56 | -0.31 | -6.77% | 1633083 | 71117.17 | 8.74% | | 002198 | 嘉应制药 | 7.06 | 90.63 | -0.53 | -6.98% | 543479 | 38617.03 | 10.71% | | 002218 | 拓日新能 | 4.23 | -46.29 | -0.32 | -7.03% | 2023021 | 86168.91 | 14.53% | | 301489 | 思泉新材 | 175.43 | 190.83 | -13.87 | -7.33% | 53571 | 96404.05 | 11.25% | | 301628 | 强达电路 | 83.95 | 48.94 | -7.35 | -8.05% | 26473 | 22992.96 | 8.11% | | 002163 | 海南发展 | 14.39 | -23.78 | -1.39 | -8.81% | 1158049 | 170494.2 | 14.41% | | 000555 | 神州信息 | 18.16 | -34.55 | -1.81 | -9.06% | 1287070 | 237173 | 13.24% | | 002846 | 英联股份 | 18.90 | -1238.43 | -1.90 | -9.13% | 346486 | 67248.76 | 13.48% | | 301178 | 天亿马 | 56.37 | -155.72 | -5.93 | -9.52% | 49086 | 28337.44 | 9.92% | | 000036 | 华联控股 | 4.59 | 166.33 | -0.51 | -10.00% | 1294383 | 61945.29 | 9.24% | | 688622 | 禾信仪器 | 105.87 | -124.26 | -26.47 | -20.00% | 38453.84 | 43825.02 | 5.46% |
|