|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锋股份(002806)广东省上涨家数:439下跌家数:391平均涨幅:+0.60%平均换手:3.97%总成交额:3141.23亿元 更新时间：2025-08-13 13:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300620 | 光库科技 | 79.30 | 277.01 | +13.22 | +20.01% | 278687 | 218056.6 | 11.29% | | 300561 | *ST汇科 | 15.67 | -272.69 | +2.61 | +19.98% | 382494 | 54841.33 | 15.87% | | 688321 | 微芯生物 | 41.51 | -146.66 | +5.51 | +15.31% | 272085.3 | 104048.1 | 6.67% | | 300408 | 三环集团 | 39.84 | 33.34 | +4.64 | +13.18% | 751598 | 291453.2 | 4.02% | | 300063 | 天龙集团 | 9.64 | 110.18 | +1.12 | +13.15% | 1552646 | 147422.4 | 24.78% | | 688268 | 华特气体 | 62.79 | 41.04 | +7.29 | +13.14% | 96258.47 | 58462.55 | 8.01% | | 688548 | 广钢气体 | 11.46 | 65.82 | +1.33 | +13.13% | 853563.3 | 98807.34 | 12.53% | | 300870 | 欧陆通 | 179.97 | 67.31 | +16.60 | +10.16% | 108098 | 188695.2 | 10.09% | | 002939 | 长城证券 | 9.96 | 21.93 | +0.91 | +10.06% | 1038299 | 99482.21 | 2.98% | | 002911 | 佛燃能源 | 11.51 | 17.49 | +1.05 | +10.04% | 161027 | 17726.18 | 1.28% | | 002052 | 同洲电子 | 13.16 | 32.07 | +1.20 | +10.03% | 628365 | 82536.41 | 9.11% | | 002918 | 蒙娜丽莎 | 10.09 | 74.75 | +0.92 | +10.03% | 244046 | 23907.72 | 11.12% | | 002833 | 弘亚数控 | 19.58 | 16.35 | +1.78 | +10.00% | 369612 | 69844.28 | 14.95% | | 002975 | 博杰股份 | 48.40 | -849.84 | +4.40 | +10.00% | 132712 | 60789.34 | 12.54% | | 002249 | 大洋电机 | 7.85 | 19.89 | +0.71 | +9.94% | 1687853 | 127366.3 | 9.22% | | 300843 | 胜蓝股份 | 38.15 | 56.18 | +3.45 | +9.94% | 225871 | 83256.29 | 14.38% | | 688668 | 鼎通科技 | 111.88 | 88.27 | +9.88 | +9.69% | 98954.44 | 105994.8 | 7.11% | | 002916 | 深南电路 | 153.05 | 51.29 | +13.25 | +9.48% | 161667 | 239277.8 | 2.43% | | 001212 | 中旗新材 | 49.93 | 771.06 | +4.13 | +9.02% | 164239 | 78409.47 | 10.51% | | 000014 | 沙河股份 | 15.48 | -94.92 | +1.23 | +8.63% | 474936 | 73511.24 | 19.62% | | 300476 | 胜宏科技 | 235.21 | 108.77 | +18.33 | +8.45% | 301324 | 680447.1 | 3.52% | | 000070 | 特发信息 | 9.82 | -20.48 | +0.74 | +8.15% | 1274271 | 121942.6 | 14.34% | | 000066 | 中国长城 | 17.20 | -39.97 | +1.29 | +8.11% | 4294651 | 716844.9 | 13.31% | | 002938 | 鹏鼎控股 | 56.00 | 35.95 | +4.16 | +8.02% | 425610 | 235604.8 | 1.85% | | 601138 | 工业富联 | 42.72 | 31.91 | +3.01 | +7.58% | 2000668 | 819290.4 | 1.01% | | 002965 | 祥鑫科技 | 44.84 | 36.72 | +3.15 | +7.56% | 330729 | 141961.1 | 16.58% | | 300149 | 睿智医药 | 13.58 | -34.79 | +0.95 | +7.52% | 592682 | 77182.92 | 11.92% | | 002676 | 顺威股份 | 11.26 | 133.90 | +0.78 | +7.44% | 670269 | 73379.8 | 9.31% | | 688216 | 气派科技 | 27.44 | -24.40 | +1.86 | +7.27% | 65859.07 | 18496.96 | 6.20% | | 002611 | 东方精工 | 18.49 | 30.76 | +1.24 | +7.19% | 2026460 | 367515.3 | 20.22% | | 603920 | 世运电路 | 35.99 | 34.76 | +2.36 | +7.02% | 471328 | 164622.8 | 6.54% | | 600684 | 珠江股份 | 4.93 | 178.26 | +0.32 | +6.94% | 581683 | 27736.74 | 6.82% | | 301133 | 金钟股份 | 26.89 | 41.27 | +1.70 | +6.75% | 98108 | 26119.66 | 10.18% | | 300723 | 一品红 | 70.66 | -54.66 | +4.45 | +6.72% | 136108 | 94170.05 | 3.26% | | 300409 | 道氏技术 | 19.72 | 82.78 | +1.18 | +6.36% | 1001677 | 194205.4 | 14.57% | | 301606 | 绿联科技 | 65.59 | 53.31 | +3.90 | +6.32% | 40544 | 25831.33 | 1.85% | | 301038 | 深水规院 | 37.31 | 228.34 | +2.18 | +6.21% | 222452 | 80263.16 | 9.97% | | 300811 | 铂科新材 | 60.52 | 46.31 | +3.47 | +6.08% | 144910 | 85898.46 | 6.29% | | 688135 | 利扬芯片 | 22.56 | -65.86 | +1.20 | +5.62% | 80044.55 | 17423.86 | 3.94% | | 688788 | 科思科技 | 77.49 | -44.59 | +4.07 | +5.54% | 90291.8 | 69218.78 | 5.75% | | 688177 | 百奥泰 | 32.72 | -27.95 | +1.71 | +5.51% | 42823.23 | 13701.31 | 1.03% | | 301377 | 鼎泰高科 | 58.72 | 93.03 | +3.01 | +5.40% | 75267 | 42861.75 | 10.60% | | 301489 | 思泉新材 | 156.36 | 209.37 | +7.36 | +4.94% | 60810 | 94305.04 | 12.78% | | 600183 | 生益科技 | 42.11 | 53.55 | +1.91 | +4.75% | 531903 | 221144.6 | 2.22% | | 300499 | 高澜股份 | 23.91 | -169.91 | +1.08 | +4.73% | 740096 | 174603.1 | 27.44% | | 002138 | 顺络电子 | 30.59 | 25.96 | +1.38 | +4.72% | 324132 | 97844.03 | 4.28% | | 002436 | 兴森科技 | 16.77 | -133.36 | +0.74 | +4.62% | 1318072 | 218425.8 | 8.73% | | 603608 | 天创时尚 | 6.82 | -32.85 | +0.30 | +4.60% | 130029 | 8768.3 | 3.10% | | 002733 | 雄韬股份 | 20.40 | 78.38 | +0.88 | +4.51% | 361643 | 71147.14 | 9.80% | | 002993 | 奥海科技 | 43.34 | 25.62 | +1.83 | +4.41% | 72041 | 30678.21 | 3.02% | | 301662 | 宏工科技 | 106.40 | 47.71 | +4.47 | +4.39% | 26982 | 28462.29 | 17.10% | | 300322 | 硕贝德 | 29.37 | -324.69 | +1.21 | +4.30% | 1048110 | 304106.9 | 23.76% | | 001221 | 悍高集团 | 48.74 | 34.53 | +1.99 | +4.26% | 89653 | 43562.26 | 25.67% | | 301595 | 太力科技 | 41.90 | 52.16 | +1.63 | +4.05% | 57284 | 24112.05 | 24.80% | | 300889 | 爱克股份 | 16.04 | -39.74 | +0.62 | +4.02% | 76209 | 12231.47 | 5.18% | | 300570 | 太辰光 | 131.69 | 96.84 | +5.09 | +4.02% | 216251 | 279661.3 | 11.25% | | 002215 | 诺普信 | 12.82 | 17.02 | +0.49 | +3.97% | 395590 | 49920.32 | 5.04% | | 002334 | 英威腾 | 9.22 | 27.36 | +0.34 | +3.83% | 511917 | 46435 | 7.10% | | 688622 | 禾信仪器 | 117.10 | -199.36 | +4.28 | +3.79% | 8941.92 | 10371.17 | 1.27% | | 688138 | 清溢光电 | 31.50 | 56.94 | +1.11 | +3.65% | 63140.45 | 19859.83 | 2.37% | | 300197 | 节能铁汉 | 2.29 | -2.66 | +0.08 | +3.62% | 1129089 | 25895 | 3.81% | | 688112 | 鼎阳科技 | 43.95 | 57.15 | +1.46 | +3.44% | 15964.13 | 6886.59 | 1.00% | | 832469 | 富恒新材 | 16.26 | 100.66 | +0.53 | +3.37% | 120961 | 19824.1 | 11.69% | | 688318 | 财富趋势 | 129.15 | 110.17 | +4.13 | +3.30% | 90995.53 | 116646.6 | 3.55% | | 300814 | 中富电路 | 38.67 | 201.84 | +1.23 | +3.29% | 164532 | 64236.51 | 8.59% | | 300977 | 深圳瑞捷 | 21.08 | -130.65 | +0.67 | +3.28% | 56344 | 11782.69 | 5.95% | | 300616 | 尚品宅配 | 14.36 | -19.23 | +0.45 | +3.24% | 121755 | 17630.48 | 7.81% | | 301018 | 申菱环境 | 57.81 | 128.96 | +1.79 | +3.20% | 242950 | 140321.4 | 12.21% | | 002402 | 和而泰 | 28.86 | 61.06 | +0.89 | +3.18% | 693830 | 196078.7 | 8.61% | | 002830 | 名雕股份 | 19.48 | 65.07 | +0.60 | +3.18% | 26156 | 5019.19 | 3.91% | | 002583 | 海能达 | 12.35 | -6.29 | +0.38 | +3.17% | 1004164 | 122905.6 | 7.83% | | 301479 | 弘景光电 | 93.57 | 49.29 | +2.86 | +3.15% | 24425 | 22561.69 | 12.28% | | 002851 | 麦格米特 | 68.88 | 93.18 | +2.10 | +3.14% | 321842 | 221571.7 | 7.07% | | 000973 | 佛塑科技 | 6.93 | 55.20 | +0.21 | +3.13% | 547255 | 37804.72 | 5.66% | | 301322 | 绿通科技 | 33.15 | 35.75 | +1.00 | +3.11% | 52373 | 17123.89 | 5.63% | | 301500 | 飞南资源 | 16.95 | 45.78 | +0.51 | +3.10% | 71442 | 12018.33 | 5.09% | | 300328 | 宜安科技 | 12.75 | -1465.33 | +0.38 | +3.07% | 543898 | 68491.24 | 7.92% | | 002967 | 广电计量 | 20.83 | 34.15 | +0.62 | +3.07% | 213251 | 43528.35 | 4.03% | | 000776 | 广发证券 | 20.70 | 14.50 | +0.61 | +3.04% | 846827.1 | 173440.6 | 1.43% | | 000026 | 飞亚达 | 22.09 | 47.14 | +0.65 | +3.03% | 568594 | 123627 | 15.59% | | 000016 | 深康佳A | 5.47 | -4.90 | +0.16 | +3.01% | 1403014 | 76227.77 | 8.79% | | 300568 | 星源材质 | 12.43 | 55.01 | +0.36 | +2.98% | 1155378 | 143983.9 | 9.52% | | 002782 | 可立克 | 16.31 | 29.17 | +0.47 | +2.97% | 360301 | 58182.17 | 7.41% | | 002837 | 英维克 | 56.36 | 124.45 | +1.61 | +2.94% | 788784.9 | 441524.6 | 9.36% | | 002285 | 世联行 | 2.47 | -29.35 | +0.07 | +2.92% | 513249 | 12762.61 | 2.60% | | 600143 | 金发科技 | 15.22 | 41.47 | +0.43 | +2.91% | 2372807 | 359916.1 | 9.14% | | 603848 | 好太太 | 21.62 | 38.43 | +0.61 | +2.90% | 49019 | 10401.2 | 1.22% | | 002842 | 翔鹭钨业 | 9.65 | -52.22 | +0.27 | +2.88% | 220283 | 21205.65 | 8.21% | | 301200 | 大族数控 | 98.51 | 118.29 | +2.71 | +2.83% | 79968 | 77002 | 12.84% | | 688627 | 精智达 | 90.89 | 109.01 | +2.49 | +2.82% | 31175.67 | 28416.34 | 4.31% | | 002902 | 铭普光磁 | 22.67 | -16.93 | +0.62 | +2.81% | 232911 | 52414.55 | 13.11% | | 000534 | 万泽股份 | 17.23 | 44.00 | +0.47 | +2.80% | 329391 | 57015.5 | 6.62% | | 001389 | 广合科技 | 68.10 | 37.54 | +1.85 | +2.79% | 119357 | 81049.85 | 7.94% | | 002399 | 海普瑞 | 13.43 | 30.40 | +0.36 | +2.75% | 67216 | 8908.5 | 0.54% | | 301328 | 维峰电子 | 48.00 | 56.88 | +1.27 | +2.72% | 31372 | 14863.91 | 9.19% | | 301658 | 首航新能 | 36.56 | 57.47 | +0.96 | +2.70% | 90984 | 32425.13 | 23.49% | | 603228 | 景旺电子 | 59.35 | 47.58 | +1.54 | +2.66% | 392828 | 231159.3 | 4.21% | | 002972 | 科安达 | 14.08 | 37.00 | +0.36 | +2.62% | 173579 | 24375.99 | 13.04% | | 301396 | 宏景科技 | 56.79 | -194.63 | +1.45 | +2.62% | 92921 | 52447.09 | 12.21% | | 301327 | 华宝新能 | 58.48 | 34.50 | +1.48 | +2.60% | 24454 | 14223.57 | 5.08% | | 300454 | 深信服 | 105.86 | 102.43 | +2.66 | +2.58% | 47158 | 49500.2 | 1.69% | | 603063 | 禾望电气 | 38.00 | 32.69 | +0.95 | +2.56% | 521295 | 194508.9 | 11.47% | | 301013 | 利和兴 | 18.46 | -97.40 | +0.46 | +2.56% | 108579 | 19736.69 | 5.74% | | 300199 | 翰宇药业 | 24.90 | -245.23 | +0.62 | +2.55% | 952382 | 234491.6 | 13.48% | | 301128 | 强瑞技术 | 68.29 | 67.08 | +1.70 | +2.55% | 87884 | 59284.01 | 8.50% | | 836807 | 奔朗新材 | 19.75 | 171.66 | +0.49 | +2.54% | 91821 | 17862.9 | 7.88% | | 000061 | 农产品 | 6.86 | 30.95 | +0.17 | +2.54% | 134697 | 9117.06 | 0.79% | | 600892 | *ST大晟 | 3.24 | -27.81 | +0.08 | +2.53% | 182507 | 5853.61 | 3.26% | | 002884 | 凌霄泵业 | 17.65 | 13.96 | +0.43 | +2.50% | 97430 | 17146.21 | 3.57% | | 001314 | 亿道信息 | 51.17 | 176.42 | +1.24 | +2.48% | 77785 | 39226.9 | 15.03% | | 300625 | 三雄极光 | 12.82 | 192.75 | +0.31 | +2.48% | 75632 | 9681.72 | 4.64% | | 603838 | *ST四通 | 6.31 | -66.02 | +0.15 | +2.44% | 21606 | 1362.79 | 0.68% | | 002227 | 奥特迅 | 14.44 | -63.76 | +0.34 | +2.41% | 139954 | 20101.87 | 5.69% | | 300731 | 科创新源 | 50.06 | 240.80 | +1.17 | +2.39% | 227291 | 112308.3 | 18.91% | | 688686 | 奥普特 | 114.87 | 102.63 | +2.65 | +2.36% | 9256.188 | 10578.39 | 0.76% | | 301189 | 奥尼电子 | 32.27 | -35.22 | +0.74 | +2.35% | 66540 | 21708.7 | 5.95% | | 688312 | 燕麦科技 | 28.58 | 45.98 | +0.65 | +2.33% | 20167.59 | 5824.61 | 1.39% | | 301458 | 钧崴电子 | 38.92 | 87.85 | +0.87 | +2.29% | 103099 | 39943.45 | 15.97% | | 600866 | 星湖科技 | 8.09 | 11.53 | +0.18 | +2.28% | 280898 | 22421 | 2.24% | | 002137 | 实益达 | 9.06 | -246.00 | +0.20 | +2.26% | 219899 | 19774.27 | 5.55% | | 688128 | 中国电研 | 28.57 | 22.09 | +0.63 | +2.25% | 29858.1 | 8434.88 | 0.74% | | 002161 | 远望谷 | 8.18 | -72.94 | +0.18 | +2.25% | 590449 | 48503.15 | 8.28% | | 002988 | 豪美新材 | 45.50 | 60.38 | +1.00 | +2.25% | 39322 | 17907.21 | 1.54% | | 002815 | 崇达技术 | 14.12 | 60.05 | +0.31 | +2.24% | 393695 | 55124.86 | 6.15% | | 002705 | 新宝股份 | 15.99 | 11.52 | +0.35 | +2.24% | 89178 | 14082.96 | 1.10% | | 000060 | 中金岭南 | 5.03 | 16.85 | +0.11 | +2.24% | 511931 | 25512.09 | 1.37% | | 002017 | 东信和平 | 31.00 | 93.21 | +0.67 | +2.21% | 950319.1 | 289087.7 | 16.38% | | 300738 | 奥飞数据 | 21.16 | 166.32 | +0.45 | +2.17% | 647407 | 136379.5 | 6.57% | | 300514 | 友讯达 | 14.58 | 16.47 | +0.31 | +2.17% | 54795 | 7911.62 | 3.42% | | 301618 | 长联科技 | 60.93 | 82.09 | +1.29 | +2.16% | 20524 | 12519.37 | 9.10% | | 300681 | 英搏尔 | 30.82 | 110.67 | +0.65 | +2.15% | 68643 | 20998.76 | 3.73% | | 301312 | 智立方 | 48.40 | 64.62 | +1.00 | +2.11% | 79247 | 38045.99 | 13.09% | | 300724 | 捷佳伟创 | 68.57 | 8.24 | +1.41 | +2.10% | 208239 | 141392.8 | 7.25% | | 000823 | 超声电子 | 14.11 | 31.53 | +0.29 | +2.10% | 514649 | 72038.85 | 9.58% | | 600446 | 金证股份 | 18.72 | -81.23 | +0.38 | +2.07% | 477205 | 88712.55 | 5.04% | | 000636 | 风华高科 | 14.38 | 50.57 | +0.29 | +2.06% | 196115 | 28040.91 | 1.70% | | 600894 | 广日股份 | 10.44 | 11.03 | +0.21 | +2.05% | 83123 | 8695.85 | 0.99% | | 002400 | 省广集团 | 7.99 | 135.41 | +0.16 | +2.04% | 924984 | 73599.09 | 5.36% | | 002882 | 金龙羽 | 31.50 | 110.63 | +0.63 | +2.04% | 130426 | 40759.11 | 5.29% | | 002881 | 美格智能 | 50.29 | 75.13 | +0.99 | +2.01% | 159151 | 79645 | 8.73% | | 002797 | 第一创业 | 7.65 | 36.60 | +0.15 | +2.00% | 1427492 | 108259.9 | 3.40% | | 002735 | 王子新材 | 15.57 | -91.30 | +0.30 | +1.96% | 206275 | 31888.75 | 7.35% | | 000027 | 深圳能源 | 6.79 | 14.35 | +0.13 | +1.95% | 214662 | 14389.31 | 0.45% | | 603002 | 宏昌电子 | 7.36 | 184.73 | +0.14 | +1.94% | 563853 | 41342.83 | 4.97% | | 300545 | 联得装备 | 34.81 | 26.85 | +0.66 | +1.93% | 69767 | 24305.02 | 5.85% | | 300238 | 冠昊生物 | 17.96 | 170.74 | +0.34 | +1.93% | 133084 | 23681.12 | 5.02% | | 301391 | 卡莱特 | 49.70 | 1307.30 | +0.94 | +1.93% | 13898 | 6817.05 | 2.82% | | 688662 | 富信科技 | 46.42 | 95.44 | +0.87 | +1.91% | 28910.05 | 13469.58 | 3.28% | | 000032 | 深桑达A | 24.12 | 98.51 | +0.45 | +1.90% | 268793 | 64350.48 | 2.44% | | 301538 | 骏鼎达 | 67.50 | 29.82 | +1.24 | +1.87% | 13684 | 9116.591 | 4.38% | | 688388 | 嘉元科技 | 21.81 | -55.81 | +0.40 | +1.87% | 113101 | 24552.52 | 2.65% | | 003010 | 若羽臣 | 52.94 | 96.28 | +0.96 | +1.85% | 72918 | 38014.64 | 4.61% | | 002823 | 凯中精密 | 15.52 | 26.65 | +0.28 | +1.84% | 90960 | 14011.35 | 4.16% | | 300252 | 金信诺 | 12.76 | 223.89 | +0.23 | +1.84% | 516297 | 65521.21 | 9.75% | | 300576 | 容大感光 | 39.10 | 118.66 | +0.69 | +1.80% | 209525 | 82626.76 | 9.01% | | 688359 | 三孚新科 | 67.16 | -292.83 | +1.18 | +1.79% | 19626.55 | 13122.54 | 2.01% | | 300586 | 美联新材 | 13.34 | 507.35 | +0.23 | +1.75% | 335527 | 45679.07 | 6.28% | | 000576 | 甘化科工 | 12.24 | 381.97 | +0.21 | +1.75% | 209159 | 25610.21 | 4.82% | | 603118 | 共进股份 | 11.83 | -146.18 | +0.20 | +1.72% | 358211 | 42024.92 | 4.55% | | 000063 | 中兴通讯 | 35.14 | 20.66 | +0.59 | +1.71% | 1103332 | 387309.5 | 2.74% | | 000676 | 智度股份 | 8.98 | 56.28 | +0.15 | +1.70% | 580747 | 52473.45 | 4.59% | | 688573 | 信宇人 | 31.62 | -50.99 | +0.52 | +1.67% | 57073.43 | 18128.66 | 10.98% | | 301110 | 青木科技 | 58.76 | 71.18 | +0.96 | +1.66% | 46694 | 26995.97 | 9.62% | | 300376 | ST易事特 | 4.32 | 53.67 | +0.07 | +1.65% | 165974 | 7165.129 | 0.71% | | 688418 | 震有科技 | 31.09 | 266.40 | +0.50 | +1.63% | 56823.13 | 17651.85 | 2.95% | | 600380 | 健康元 | 12.46 | 16.49 | +0.20 | +1.63% | 226373 | 28058.75 | 1.24% | | 688025 | 杰普特 | 117.79 | 78.60 | +1.89 | +1.63% | 11114.44 | 12827.37 | 1.17% | | 002816 | *ST和科 | 17.65 | -44.21 | +0.28 | +1.61% | 11452 | 2012.42 | 1.15% | | 301382 | 蜂助手 | 34.95 | 72.99 | +0.55 | +1.60% | 122879 | 42796.76 | 6.95% | | 000034 | 神州数码 | 41.48 | 40.14 | +0.64 | +1.57% | 341922 | 141152.6 | 5.75% | | 600728 | 佳都科技 | 5.89 | 66.70 | +0.09 | +1.55% | 442274 | 25905.19 | 2.07% | | 002187 | 广百股份 | 6.59 | 102.02 | +0.10 | +1.54% | 205495 | 13615.82 | 3.97% | | 300333 | 兆日科技 | 15.31 | -115.52 | +0.23 | +1.53% | 422312 | 65766.76 | 12.61% | | 002723 | 小崧股份 | 8.70 | -12.28 | +0.13 | +1.52% | 129313 | 11277.97 | 4.08% | | 603833 | 欧派家居 | 53.72 | 12.17 | +0.80 | +1.51% | 26448 | 14129.16 | 0.43% | | 688683 | 莱尔科技 | 32.18 | 125.85 | +0.47 | +1.48% | 34543.91 | 11064.41 | 2.23% | | 688020 | 方邦股份 | 55.01 | -58.50 | +0.79 | +1.46% | 43391.4 | 23928.07 | 5.37% | | 300052 | ST中青宝 | 10.63 | -52.05 | +0.15 | +1.43% | 85814 | 9067.99 | 3.28% | | 002233 | 塔牌集团 | 8.67 | 13.84 | +0.12 | +1.40% | 137852 | 11937.17 | 1.16% | | 603328 | 依顿电子 | 10.88 | 24.20 | +0.15 | +1.40% | 175139 | 18859.17 | 1.75% | | 300012 | 华测检测 | 12.47 | 22.69 | +0.17 | +1.38% | 277150 | 34314.42 | 1.94% | | 002736 | 国信证券 | 13.94 | 14.38 | +0.19 | +1.38% | 443500 | 61652.6 | 0.49% | | 000685 | 中山公用 | 10.33 | 11.58 | +0.14 | +1.37% | 111660 | 11552.51 | 0.89% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.05 | +1.36% | 290230 | 10678.51 | 2.08% | | 002544 | 普天科技 | 24.00 | -766.21 | +0.32 | +1.35% | 79279 | 18931.25 | 1.17% | | 003012 | 东鹏控股 | 6.15 | 22.99 | +0.08 | +1.32% | 59222 | 3611.98 | 0.52% | | 600030 | 中信证券 | 29.86 | 19.00 | +0.38 | +1.29% | 1453707 | 432451.2 | 1.29% | | 002594 | 比亚迪 | 107.03 | 21.76 | +1.36 | +1.29% | 346388 | 369744.9 | 0.99% | | 002475 | 立讯精密 | 38.66 | 20.11 | +0.49 | +1.28% | 726366 | 279611.2 | 1.00% | | 603978 | 深圳新星 | 17.46 | -14.83 | +0.22 | +1.28% | 37951 | 6584.31 | 1.80% | | 688007 | 光峰科技 | 16.67 | -201.75 | +0.21 | +1.28% | 71953.2 | 11972.72 | 1.57% | | 300991 | 创益通 | 34.60 | 208.81 | +0.43 | +1.26% | 72756 | 25290.79 | 7.90% | | 001323 | 慕思股份 | 32.45 | 17.26 | +0.40 | +1.25% | 7318 | 2360.04 | 0.90% | | 688208 | 道通科技 | 36.04 | 33.75 | +0.44 | +1.24% | 75512.55 | 27039.18 | 1.13% | | 300057 | 万顺新材 | 5.81 | -28.57 | +0.07 | +1.22% | 217735 | 12608.69 | 3.03% | | 601139 | 深圳燃气 | 6.70 | 14.21 | +0.08 | +1.21% | 136791 | 9071.271 | 0.48% | | 688248 | 南网科技 | 34.34 | 51.03 | +0.41 | +1.21% | 19175.44 | 6529.729 | 0.84% | | 001287 | 中电港 | 21.10 | 59.31 | +0.25 | +1.20% | 241425 | 50925.39 | 5.52% | | 002008 | 大族激光 | 35.16 | 41.69 | +0.40 | +1.15% | 783156 | 273984.4 | 8.19% | | 300565 | 科信技术 | 13.26 | -18.50 | +0.15 | +1.14% | 89649 | 11804.35 | 3.93% | | 300647 | 超频三 | 7.14 | -8.40 | +0.08 | +1.13% | 195858 | 13924.75 | 4.46% | | 002979 | 雷赛智能 | 47.62 | 74.17 | +0.52 | +1.10% | 67119 | 31662.68 | 3.08% | | 002981 | 朝阳科技 | 31.30 | 33.75 | +0.34 | +1.10% | 94500 | 29325.47 | 7.91% | | 002369 | 卓翼科技 | 9.36 | -26.02 | +0.10 | +1.08% | 377166 | 35215.94 | 6.66% | | 688171 | 纬德信息 | 44.22 | 549.99 | +0.47 | +1.07% | 10603.71 | 4717.503 | 1.27% | | 688252 | 天德钰 | 26.40 | 33.10 | +0.28 | +1.07% | 69414.31 | 18242.02 | 3.81% | | 002668 | TCL智家 | 10.42 | 10.31 | +0.11 | +1.07% | 106191 | 11040.63 | 0.98% | | 002970 | 锐明技术 | 47.00 | 24.84 | +0.49 | +1.05% | 42391 | 19844.97 | 3.50% | | 600999 | 招商证券 | 18.34 | 15.14 | +0.19 | +1.05% | 416278 | 76129.82 | 0.56% | | 002446 | 盛路通信 | 7.74 | -9.34 | +0.08 | +1.04% | 334047 | 25956.3 | 3.94% | | 301325 | 曼恩斯特 | 61.94 | -423.34 | +0.64 | +1.04% | 41869 | 25876.31 | 7.23% | | 603535 | 嘉诚国际 | 12.74 | 32.27 | +0.13 | +1.03% | 80183 | 10198.69 | 1.68% | | 003021 | 兆威机电 | 118.83 | 127.18 | +1.21 | +1.03% | 51955 | 61460.8 | 2.52% | | 002575 | 群兴玩具 | 7.88 | -159.69 | +0.08 | +1.03% | 162099 | 12737.32 | 2.80% | | 001283 | 豪鹏科技 | 71.09 | 51.80 | +0.72 | +1.02% | 60882 | 43477.34 | 9.42% | | 000029 | 深深房A | 22.81 | -217.32 | +0.23 | +1.02% | 73050 | 16576.5 | 0.82% | | 002212 | 天融信 | 7.94 | 90.10 | +0.08 | +1.02% | 257802 | 20375.82 | 2.21% | | 001382 | 新亚电缆 | 21.87 | 66.31 | +0.22 | +1.02% | 58661 | 12800.93 | 9.75% | | 688083 | 中望软件 | 69.10 | 281.65 | +0.69 | +1.01% | 17298.94 | 11921.47 | 1.02% | | 300888 | 稳健医疗 | 41.34 | 31.61 | +0.41 | +1.00% | 75100 | 30788.74 | 4.28% | | 002989 | 中天精装 | 31.39 | -15.15 | +0.31 | +1.00% | 54672 | 17385.02 | 2.93% | | 300404 | 博济医药 | 11.16 | 266.19 | +0.11 | +1.00% | 182247 | 20120.55 | 6.49% | | 301291 | 明阳电气 | 40.07 | 18.26 | +0.39 | +0.98% | 46262 | 18326.09 | 2.86% | | 688279 | 峰岹科技 | 207.25 | 106.25 | +1.99 | +0.97% | 8867.72 | 18381.18 | 1.59% | | 300311 | ST任子行 | 5.23 | -501.59 | +0.05 | +0.97% | 135829 | 7071.391 | 2.53% | | 002683 | 广东宏大 | 35.32 | 29.31 | +0.33 | +0.94% | 102411 | 36172.26 | 1.57% | | 300232 | 洲明科技 | 7.55 | 61.00 | +0.07 | +0.94% | 123685 | 9317.79 | 1.39% | | 301630 | 同宇新材 | 179.98 | 50.78 | +1.63 | +0.91% | 15863 | 28397.1 | 15.86% | | 002295 | 精艺股份 | 11.05 | 98.23 | +0.10 | +0.91% | 77308 | 8466.529 | 3.09% | | 601033 | 永兴股份 | 15.48 | 17.12 | +0.14 | +0.91% | 23248 | 3586.61 | 0.97% | | 300533 | 冰川网络 | 37.67 | 22.82 | +0.34 | +0.91% | 167993 | 62862.76 | 10.18% | | 002047 | *ST宝鹰 | 2.24 | -4.95 | +0.02 | +0.90% | 239507 | 5358.47 | 1.58% | | 002922 | 伊戈尔 | 18.04 | 25.71 | +0.16 | +0.89% | 125787 | 22489.56 | 3.36% | | 002870 | 香山股份 | 35.06 | 34.70 | +0.31 | +0.89% | 24757 | 8688.74 | 1.94% | | 002294 | 信立泰 | 47.71 | 88.41 | +0.42 | +0.89% | 83445 | 39916.42 | 0.75% | | 688322 | 奥比中光-UW | 80.69 | 638.91 | +0.71 | +0.89% | 88234.34 | 70798.32 | 3.02% | | 832110 | 雷特科技 | 39.16 | 32.04 | +0.34 | +0.88% | 3415 | 1335.827 | 2.10% | | 001914 | 招商积余 | 12.90 | 15.74 | +0.11 | +0.86% | 61646 | 7907.19 | 0.58% | | 000099 | 中信海直 | 23.50 | 58.64 | +0.20 | +0.86% | 181997 | 42497.92 | 2.35% | | 002741 | 光华科技 | 20.19 | -51.16 | +0.17 | +0.85% | 221660 | 44840.76 | 5.20% | | 002419 | 天虹股份 | 5.98 | 88.99 | +0.05 | +0.84% | 354782 | 21292.85 | 3.04% | | 300546 | 雄帝科技 | 30.14 | 268.62 | +0.25 | +0.84% | 276971 | 82811.97 | 20.65% | | 002345 | 潮宏基 | 15.92 | 56.20 | +0.13 | +0.82% | 171097 | 26828.81 | 1.97% | | 000712 | 锦龙股份 | 14.88 | -158.86 | +0.12 | +0.81% | 506369 | 75025.91 | 5.65% | | 300711 | 广哈通信 | 23.60 | 70.09 | +0.19 | +0.81% | 69267 | 16404.45 | 2.79% | | 002906 | 华阳集团 | 31.22 | 24.66 | +0.25 | +0.81% | 64812 | 20182.18 | 1.24% | | 000828 | 东莞控股 | 11.27 | 15.18 | +0.09 | +0.81% | 76979 | 8631.67 | 0.74% | | 300124 | 汇川技术 | 65.92 | 37.04 | +0.52 | +0.80% | 216612 | 142365.6 | 0.91% | | 000524 | 岭南控股 | 12.74 | 56.06 | +0.10 | +0.79% | 169689 | 21465.75 | 2.53% | | 300136 | 信维通信 | 24.47 | 40.30 | +0.19 | +0.78% | 211372 | 51711.23 | 2.56% | | 300693 | 盛弘股份 | 34.93 | 25.09 | +0.27 | +0.78% | 149802 | 52444.52 | 5.60% | | 000541 | 佛山照明 | 6.53 | 23.47 | +0.05 | +0.77% | 173190 | 11255.27 | 1.41% | | 002169 | 智光电气 | 6.69 | -17.34 | +0.05 | +0.75% | 141104 | 9481.82 | 1.86% | | 300601 | 康泰生物 | 17.58 | 115.49 | +0.13 | +0.74% | 159304 | 27862.49 | 1.77% | | 300506 | ST名家汇 | 4.06 | -17.78 | +0.03 | +0.74% | 50534 | 2049.43 | 0.85% | | 300735 | 光弘科技 | 28.48 | 86.84 | +0.21 | +0.74% | 171219 | 48672.89 | 2.26% | | 002766 | 索菱股份 | 5.45 | 91.26 | +0.04 | +0.74% | 115676 | 6287.77 | 1.35% | | 300543 | 朗科智能 | 12.41 | 71.81 | +0.09 | +0.73% | 81109 | 10015.14 | 3.25% | | 000056 | 皇庭国际 | 2.78 | -5.13 | +0.02 | +0.72% | 1646130 | 42363.96 | 18.21% | | 300760 | 迈瑞医疗 | 235.97 | 25.69 | +1.67 | +0.71% | 55481 | 130206.5 | 0.46% | | 001308 | 康冠科技 | 24.05 | 19.53 | +0.17 | +0.71% | 17517 | 4200.7 | 0.73% | | 002121 | 科陆电子 | 7.10 | -29.22 | +0.05 | +0.71% | 699991.1 | 49442.93 | 5.00% | | 002959 | 小熊电器 | 49.95 | 29.41 | +0.35 | +0.71% | 11591 | 5784 | 0.76% | | 300832 | 新产业 | 57.80 | 24.69 | +0.40 | +0.70% | 43575 | 25090.65 | 0.64% | | 301486 | 致尚科技 | 92.61 | 155.72 | +0.64 | +0.70% | 154490 | 142614.4 | 21.32% | | 688628 | 优利德 | 36.75 | 22.33 | +0.25 | +0.68% | 10140.62 | 3724.815 | 0.91% | | 002456 | 欧菲光 | 11.82 | -2408.23 | +0.08 | +0.68% | 747686 | 88296.93 | 2.26% | | 688026 | 洁特生物 | 21.15 | 36.89 | +0.14 | +0.67% | 30275.06 | 6328.898 | 2.16% | | 002429 | 兆驰股份 | 4.59 | 13.65 | +0.03 | +0.66% | 289093 | 13199.93 | 0.64% | | 000987 | 越秀资本 | 7.68 | 15.52 | +0.05 | +0.66% | 458905 | 34985.94 | 0.92% | | 688380 | 中微半导 | 29.24 | 82.19 | +0.19 | +0.65% | 59450.2 | 17398.47 | 3.52% | | 300415 | 伊之密 | 21.80 | 16.36 | +0.14 | +0.65% | 72239 | 15754.37 | 1.59% | | 300973 | 立高食品 | 43.72 | 26.48 | +0.28 | +0.64% | 20745 | 8981.16 | 1.78% | | 000690 | 宝新能源 | 4.78 | 12.99 | +0.03 | +0.63% | 313048 | 14925.61 | 1.44% | | 300484 | 蓝海华腾 | 22.43 | 96.45 | +0.14 | +0.63% | 68693 | 15397.23 | 4.13% | | 300925 | 法本信息 | 24.05 | 81.25 | +0.15 | +0.63% | 107288 | 25742.14 | 3.07% | | 001202 | 炬申股份 | 14.57 | 32.54 | +0.09 | +0.62% | 29865 | 4321.13 | 2.56% | | 688525 | 佰维存储 | 66.53 | -88.20 | +0.41 | +0.62% | 82202.77 | 54316.07 | 2.59% | | 002425 | ST凯文 | 3.26 | -5.88 | +0.02 | +0.62% | 74976 | 2434.45 | 0.78% | | 688612 | 威迈斯 | 32.97 | 35.88 | +0.20 | +0.61% | 24539.8 | 8113.782 | 0.96% | | 603348 | 文灿股份 | 21.47 | 118.73 | +0.13 | +0.61% | 29622 | 6350.08 | 0.94% | | 301577 | 美信科技 | 63.19 | 85.66 | +0.38 | +0.60% | 9127 | 5746.08 | 4.84% | | 301628 | 强达电路 | 91.50 | 61.05 | +0.55 | +0.60% | 16696 | 15269.52 | 8.86% | | 002774 | 快意电梯 | 11.72 | 34.46 | +0.07 | +0.60% | 62609 | 7301.729 | 2.22% | | 600525 | ST长园 | 3.37 | -4.09 | +0.02 | +0.60% | 219157 | 7421.56 | 1.66% | | 300562 | 乐心医疗 | 17.02 | 52.57 | +0.10 | +0.59% | 100227 | 17089.36 | 6.19% | | 300638 | 广和通 | 28.97 | 37.09 | +0.17 | +0.59% | 241033 | 69631.72 | 4.52% | | 688620 | 安凯微 | 13.66 | -72.40 | +0.08 | +0.59% | 120742.4 | 16720.82 | 5.19% | | 600162 | 香江控股 | 1.72 | 396.85 | +0.01 | +0.58% | 144445 | 2481.53 | 0.44% | | 300916 | 朗特智能 | 44.14 | 44.28 | +0.25 | +0.57% | 47271 | 20790.65 | 5.06% | | 002416 | 爱施德 | 12.44 | 28.57 | +0.07 | +0.57% | 172594 | 21524.79 | 1.41% | | 300938 | 信测标准 | 24.98 | 33.21 | +0.14 | +0.56% | 71898 | 17844.68 | 4.70% | | 832876 | 慧为智能 | 32.24 | 2229.61 | +0.18 | +0.56% | 16040 | 5189.033 | 4.15% | | 002197 | ST证通 | 7.19 | -11.37 | +0.04 | +0.56% | 80729 | 5796.94 | 1.51% | | 301263 | 泰恩康 | 36.18 | 163.25 | +0.20 | +0.56% | 46147 | 16580.1 | 1.52% | | 837023 | 芭薇股份 | 18.42 | 44.58 | +0.10 | +0.55% | 9201 | 1691.612 | 1.45% | | 301319 | 唯特偶 | 31.49 | 43.40 | +0.17 | +0.54% | 59226 | 18775.33 | 10.65% | | 688595 | 芯海科技 | 38.96 | -34.36 | +0.21 | +0.54% | 31043.26 | 12034.13 | 2.18% | | 002663 | 普邦股份 | 1.86 | -7.01 | +0.01 | +0.54% | 271471 | 5083.36 | 1.94% | | 000068 | 华控赛格 | 3.73 | 198.72 | +0.02 | +0.54% | 268412 | 9948.29 | 2.67% | | 002101 | 广东鸿图 | 13.07 | 22.04 | +0.07 | +0.54% | 58698 | 7655.75 | 0.89% | | 002139 | 拓邦股份 | 14.98 | 26.96 | +0.08 | +0.54% | 218788 | 32644.63 | 2.04% | | 000555 | 神州信息 | 13.26 | -23.08 | +0.07 | +0.53% | 181341 | 24007.71 | 1.87% | | 600029 | 南方航空 | 5.77 | -32.68 | +0.03 | +0.52% | 444497 | 25573.71 | 0.35% | | 002351 | 漫步者 | 13.58 | 27.31 | +0.07 | +0.52% | 96645 | 13068.67 | 1.85% | | 002905 | 金逸影视 | 9.72 | -1978.63 | +0.05 | +0.52% | 107064 | 10335.39 | 3.06% | | 600382 | 广东明珠 | 5.84 | 178.21 | +0.03 | +0.52% | 81463 | 4779.8 | 1.06% | | 688332 | 中科蓝讯 | 103.20 | 42.90 | +0.53 | +0.52% | 16920.96 | 17293.33 | 3.82% | | 301029 | 怡合达 | 25.37 | 37.43 | +0.13 | +0.52% | 113529 | 28640.03 | 2.46% | | 603193 | 润本股份 | 31.48 | 41.23 | +0.16 | +0.51% | 33202 | 10448.18 | 3.21% | | 300978 | 东箭科技 | 11.82 | 31.35 | +0.06 | +0.51% | 46079 | 5432.42 | 2.41% | | 300857 | 协创数据 | 86.09 | 42.64 | +0.43 | +0.50% | 133067 | 113266 | 3.86% | | 301578 | 辰奕智能 | 38.15 | 75.28 | +0.19 | +0.50% | 10995 | 4193.76 | 4.75% | | 603160 | 汇顶科技 | 76.68 | 55.65 | +0.38 | +0.50% | 33405 | 25608.33 | 0.72% | | 300671 | 富满微 | 42.99 | -39.27 | +0.21 | +0.49% | 278331 | 119672.7 | 12.82% | | 600518 | 康美药业 | 2.08 | 2993.72 | +0.01 | +0.48% | 1313651 | 27126.38 | 0.95% | | 002167 | 东方锆业 | 12.71 | 37.04 | +0.06 | +0.47% | 560209 | 71697.52 | 7.40% | | 872374 | 云里物里 | 31.94 | 145.32 | +0.15 | +0.47% | 5835 | 1860.933 | 1.71% | | 000531 | 穗恒运A | 6.44 | 28.82 | +0.03 | +0.47% | 55356 | 3545.11 | 0.61% | | 002243 | 力合科创 | 8.63 | 40.05 | +0.04 | +0.47% | 160447 | 13827.19 | 1.33% | | 002180 | 纳思达 | 23.83 | 60.98 | +0.11 | +0.46% | 67464 | 16095.41 | 0.49% | | 300207 | 欣旺达 | 21.79 | 26.19 | +0.10 | +0.46% | 273480 | 59563.18 | 1.60% | | 688361 | 中科飞测 | 83.59 | -442.68 | +0.38 | +0.46% | 30577.33 | 25548.5 | 1.23% | | 600098 | 广州发展 | 6.61 | 13.35 | +0.03 | +0.46% | 128621 | 8470.28 | 0.37% | | 301039 | 中集车辆 | 8.90 | 16.70 | +0.04 | +0.45% | 122201 | 10887.39 | 0.84% | | 301248 | 杰创智能 | 26.93 | -61.15 | +0.12 | +0.45% | 56345 | 15159.79 | 5.52% | | 601615 | 明阳智能 | 11.34 | 74.88 | +0.05 | +0.44% | 189466 | 21475.11 | 0.83% | | 002420 | 毅昌科技 | 6.94 | 45.58 | +0.03 | +0.43% | 172592 | 11889.35 | 4.31% | | 002638 | 勤上股份 | 2.32 | -13.29 | +0.01 | +0.43% | 157890 | 3661.36 | 1.17% | | 002256 | 兆新股份 | 2.33 | -32.47 | +0.01 | +0.43% | 246657 | 5743.99 | 1.26% | | 002292 | 奥飞娱乐 | 9.43 | -48.64 | +0.04 | +0.43% | 257093 | 24224.94 | 2.53% | | 300634 | 彩讯股份 | 28.53 | 58.54 | +0.12 | +0.42% | 135477 | 38797.43 | 3.12% | | 300676 | 华大基因 | 52.46 | -22.68 | +0.22 | +0.42% | 50440 | 26325.94 | 1.21% | | 002551 | 尚荣医疗 | 4.80 | 181.48 | +0.02 | +0.42% | 1227261 | 56506.19 | 20.09% | | 301366 | 一博科技 | 40.45 | 129.65 | +0.16 | +0.40% | 43760 | 17647.36 | 5.75% | | 601238 | 广汽集团 | 7.64 | -69.04 | +0.03 | +0.39% | 156856 | 11980.4 | 0.21% | | 000782 | 恒申新材 | 5.10 | -56.92 | +0.02 | +0.39% | 146983 | 7449.76 | 2.78% | | 002461 | 珠江啤酒 | 10.51 | 27.49 | +0.04 | +0.38% | 72589 | 7625.52 | 0.33% | | 000532 | 华金资本 | 15.91 | 64.63 | +0.06 | +0.38% | 94910 | 15082.75 | 2.76% | | 002724 | 海洋王 | 7.98 | -45.25 | +0.03 | +0.38% | 99564 | 7946.98 | 1.74% | | 688209 | 英集芯 | 19.62 | 60.20 | +0.07 | +0.36% | 43173.41 | 8462.334 | 1.44% | | 300960 | 通业科技 | 34.32 | 99.62 | +0.12 | +0.35% | 35404 | 12034.47 | 2.71% | | 000028 | 国药一致 | 25.83 | 24.71 | +0.09 | +0.35% | 28666 | 7376.1 | 0.60% | | 300014 | 亿纬锂能 | 46.09 | 22.94 | +0.16 | +0.35% | 239105 | 109851.4 | 1.28% | | 300770 | 新媒股份 | 40.54 | 13.85 | +0.14 | +0.35% | 22344 | 9047.689 | 0.98% | | 300679 | 电连技术 | 47.64 | 34.67 | +0.16 | +0.34% | 83604 | 39916.51 | 2.33% | | 300962 | 中金辐照 | 18.09 | 45.55 | +0.06 | +0.33% | 41424 | 7453.41 | 1.57% | | 301135 | 瑞德智能 | 30.16 | 73.34 | +0.10 | +0.33% | 23304 | 7009.729 | 4.19% | | 001319 | 铭科精技 | 27.75 | 33.68 | +0.09 | +0.33% | 19097 | 5276.25 | 1.60% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.01 | +0.32% | 133733 | 4236 | 0.31% | | 002210 | 飞马国际 | 3.15 | 390.58 | +0.01 | +0.32% | 1592595 | 50168.43 | 6.00% | | 300303 | 聚飞光电 | 6.49 | 27.24 | +0.02 | +0.31% | 220424 | 14301.28 | 1.66% | | 301369 | 联动科技 | 62.67 | 210.49 | +0.19 | +0.30% | 15493 | 9699.9 | 6.19% | | 688345 | 博力威 | 29.80 | -47.60 | +0.09 | +0.30% | 7953.78 | 2363.416 | 0.80% | | 002291 | 遥望科技 | 6.65 | -6.23 | +0.02 | +0.30% | 267199 | 17835.5 | 3.07% | | 300264 | 佳创视讯 | 6.69 | -65.70 | +0.02 | +0.30% | 442245 | 30186.46 | 11.94% | | 301362 | 民爆光电 | 44.13 | 19.25 | +0.13 | +0.30% | 10849 | 4795.95 | 3.66% | | 002421 | 达实智能 | 3.40 | -370.95 | +0.01 | +0.29% | 375582 | 12806.36 | 1.87% | | 688393 | 安必平 | 30.94 | 1293.85 | +0.09 | +0.29% | 21913.98 | 6762.666 | 2.34% | | 300503 | 昊志机电 | 24.37 | 81.64 | +0.07 | +0.29% | 70358 | 17100.81 | 2.94% | | 002609 | 捷顺科技 | 11.14 | 151.71 | +0.03 | +0.27% | 117966 | 13033.55 | 2.57% | | 000006 | 深振业A | 7.48 | -6.44 | +0.02 | +0.27% | 1267832 | 95858.95 | 9.39% | | 300458 | 全志科技 | 41.19 | 162.49 | +0.11 | +0.27% | 293492 | 120616.9 | 4.34% | | 603983 | 丸美生物 | 42.04 | 46.05 | +0.11 | +0.26% | 20025 | 8407.631 | 0.50% | | 301002 | 崧盛股份 | 23.56 | -145.48 | +0.06 | +0.26% | 14420 | 3378.41 | 1.97% | | 300745 | 欣锐科技 | 20.66 | -22.25 | +0.05 | +0.24% | 32514 | 6709.9 | 2.30% | | 688522 | 纳睿雷达 | 46.00 | 148.20 | +0.11 | +0.24% | 38029.74 | 17473.56 | 3.14% | | 300319 | 麦捷科技 | 12.58 | 33.14 | +0.03 | +0.24% | 401709 | 50224.95 | 4.85% | | 002303 | 美盈森 | 4.22 | 22.09 | +0.01 | +0.24% | 343981 | 14571.76 | 3.61% | | 002579 | 中京电子 | 12.76 | -243.17 | +0.03 | +0.24% | 434021 | 55533.37 | 7.46% | | 300607 | 拓斯达 | 34.09 | -59.92 | +0.08 | +0.24% | 150108 | 51055.32 | 4.45% | | 002745 | 木林森 | 8.57 | 37.95 | +0.02 | +0.23% | 112185 | 9608.42 | 1.05% | | 300424 | 航新科技 | 17.48 | -42.55 | +0.04 | +0.23% | 84905 | 14885.89 | 3.47% | | 002152 | 广电运通 | 13.36 | 36.33 | +0.03 | +0.23% | 252747 | 33722.79 | 1.02% | | 300083 | 创世纪 | 8.92 | 53.70 | +0.02 | +0.22% | 351264 | 31305.55 | 2.35% | | 603390 | 通达电气 | 13.42 | 144.87 | +0.03 | +0.22% | 47036 | 6310.85 | 1.34% | | 002465 | 海格通信 | 13.75 | -243.44 | +0.03 | +0.22% | 769228.9 | 106664.8 | 3.10% | | 002572 | 索菲亚 | 13.80 | 10.92 | +0.03 | +0.22% | 46617 | 6422.33 | 0.72% | | 300227 | 光韵达 | 9.39 | -153.28 | +0.02 | +0.21% | 114549 | 10771.82 | 2.78% | | 003035 | 南网能源 | 4.77 | -318.96 | +0.01 | +0.21% | 90551 | 4311.9 | 0.24% | | 300822 | 贝仕达克 | 19.37 | 122.84 | +0.04 | +0.21% | 30410 | 5886.23 | 1.05% | | 603861 | 白云电器 | 9.98 | 24.57 | +0.02 | +0.20% | 89080 | 8843.449 | 1.85% | | 002757 | 南兴股份 | 20.48 | -28.05 | +0.04 | +0.20% | 142001 | 29110.68 | 5.03% | | 688559 | 海目星 | 31.48 | -19.83 | +0.06 | +0.19% | 50981.4 | 16053.48 | 2.06% | | 300403 | 汉宇集团 | 15.81 | 40.93 | +0.03 | +0.19% | 166426 | 26223.24 | 3.90% | | 601318 | 中国平安 | 58.86 | 9.17 | +0.11 | +0.19% | 484558 | 285577.2 | 0.45% | | 002876 | 三利谱 | 26.85 | 69.71 | +0.05 | +0.19% | 26148 | 7037.96 | 1.76% | | 603936 | 博敏电子 | 10.86 | -29.16 | +0.02 | +0.18% | 308704 | 33474.06 | 4.90% | | 002045 | 国光电器 | 16.44 | 36.09 | +0.03 | +0.18% | 260360 | 43070.92 | 4.63% | | 603288 | 海天味业 | 38.63 | 34.11 | +0.07 | +0.18% | 88690 | 34269.23 | 0.16% | | 301021 | 英诺激光 | 34.35 | 178.29 | +0.06 | +0.17% | 64976 | 22069.04 | 4.27% | | 000049 | 德赛电池 | 23.69 | 21.81 | +0.04 | +0.17% | 38840 | 9176.26 | 1.01% | | 002130 | 沃尔核材 | 24.38 | 33.62 | +0.04 | +0.16% | 853924 | 207015.6 | 6.84% | | 002831 | 裕同科技 | 24.69 | 16.05 | +0.04 | +0.16% | 16246 | 4011.02 | 0.31% | | 688183 | 生益电子 | 55.64 | 91.52 | +0.09 | +0.16% | 181366 | 101092.9 | 2.18% | | 301059 | 金三江 | 12.51 | 52.90 | +0.02 | +0.16% | 24571 | 3079.96 | 1.06% | | 002616 | 长青集团 | 6.31 | 19.37 | +0.01 | +0.16% | 45118 | 2841.49 | 0.96% | | 002063 | 远光软件 | 6.35 | 41.27 | +0.01 | +0.16% | 367714 | 23381.38 | 2.15% | | 300521 | 爱司凯 | 25.94 | -438.87 | +0.04 | +0.15% | 35477 | 9285.351 | 2.38% | | 300639 | 凯普生物 | 6.63 | -6.42 | +0.01 | +0.15% | 77102 | 5091.44 | 1.21% | | 002340 | 格林美 | 6.69 | 31.87 | +0.01 | +0.15% | 550435 | 36788.81 | 1.08% | | 300438 | 鹏辉能源 | 27.10 | -43.47 | +0.04 | +0.15% | 66000 | 17869.67 | 1.63% | | 600428 | 中远海特 | 6.83 | 11.53 | +0.01 | +0.15% | 213256 | 14506.6 | 0.99% | | 002030 | 达安基因 | 7.06 | -19.47 | +0.01 | +0.14% | 296942 | 20806.35 | 2.12% | | 603991 | 至正股份 | 63.70 | -120.99 | +0.09 | +0.14% | 26530 | 16947.84 | 3.56% | | 000089 | 深圳机场 | 7.23 | 29.00 | +0.01 | +0.14% | 80349 | 5802.93 | 0.39% | | 601330 | 绿色动力 | 7.23 | 15.96 | +0.01 | +0.14% | 28408 | 2045.9 | 0.29% | | 002791 | 坚朗五金 | 22.40 | 83.23 | +0.03 | +0.13% | 27606 | 6163.22 | 1.44% | | 000007 | 全新好 | 7.49 | 45.09 | +0.01 | +0.13% | 45764 | 3427.37 | 1.32% | | 300739 | 明阳电路 | 16.37 | 389.64 | +0.02 | +0.12% | 155821 | 25504.07 | 4.52% | | 300115 | 长盈精密 | 25.18 | 53.67 | +0.03 | +0.12% | 683458 | 170682.8 | 5.05% | | 688395 | 正弦电气 | 25.89 | 57.62 | +0.03 | +0.12% | 9438.74 | 2438.406 | 1.09% | | 300498 | 温氏股份 | 17.53 | 9.36 | +0.02 | +0.11% | 284144 | 49586.5 | 0.48% | | 002238 | 天威视讯 | 8.85 | -463.22 | +0.01 | +0.11% | 85619 | 7620.25 | 1.07% | | 300833 | 浩洋股份 | 36.50 | 18.15 | +0.04 | +0.11% | 7156 | 2606.99 | 0.88% | | 002912 | 中新赛克 | 28.25 | 82.46 | +0.03 | +0.11% | 37876 | 10699.27 | 2.33% | | 600004 | 白云机场 | 9.44 | 21.61 | +0.01 | +0.11% | 99676 | 9413.511 | 0.42% | | 300193 | 佳士科技 | 9.81 | 18.49 | +0.01 | +0.10% | 61355 | 6012.28 | 1.46% | | 301588 | 美新科技 | 19.75 | 41.33 | +0.02 | +0.10% | 9013 | 1777.28 | 1.23% | | 300687 | 赛意信息 | 31.16 | 88.68 | +0.03 | +0.10% | 128951 | 40268.85 | 3.92% | | 837821 | 则成电子 | 31.30 | 161.10 | +0.03 | +0.10% | 25108 | 7854.287 | 3.45% | | 002886 | 沃特股份 | 20.93 | 147.83 | +0.02 | +0.10% | 103854 | 21749.97 | 4.97% | | 002106 | 莱宝高科 | 10.84 | 23.04 | +0.01 | +0.09% | 93284 | 10103.48 | 1.32% | | 688383 | 新益昌 | 76.55 | 336.76 | +0.06 | +0.08% | 22980.81 | 17767.82 | 2.25% | | 300591 | 万里马 | 13.03 | -28.92 | +0.01 | +0.08% | 615234 | 80169.45 | 17.54% | | 688045 | 必易微 | 39.13 | -89.34 | +0.03 | +0.08% | 11721.38 | 4604.038 | 3.11% | | 000513 | 丽珠集团 | 40.09 | 17.34 | +0.03 | +0.07% | 140976 | 55972.64 | 2.41% | | 301503 | 智迪科技 | 42.80 | 27.82 | +0.03 | +0.07% | 9182 | 3920.69 | 4.59% | | 603043 | 广州酒家 | 16.23 | 19.47 | +0.01 | +0.06% | 32767 | 5326.01 | 0.58% | | 688323 | 瑞华泰 | 17.00 | -51.76 | +0.01 | +0.06% | 20888.7 | 3568.664 | 1.16% | | 300622 | 博士眼镜 | 34.44 | 72.13 | +0.02 | +0.06% | 74582 | 25544.23 | 4.82% | | 603268 | *ST松发 | 52.96 | -524.87 | +0.03 | +0.06% | 14371 | 7732.28 | 1.16% | | 300457 | 赢合科技 | 21.26 | 38.36 | +0.01 | +0.05% | 155729 | 33186 | 2.44% | | 688726 | 拉普拉斯 | 46.85 | 23.54 | +0.02 | +0.04% | 13579.02 | 6357.657 | 3.74% | | 300791 | 仙乐健康 | 23.51 | 21.85 | +0.01 | +0.04% | 17598 | 4121.85 | 0.69% | | 688721 | 龙图光罩 | 47.47 | 75.08 | +0.02 | +0.04% | 16667.89 | 7929.589 | 4.76% | | 300876 | 蒙泰高新 | 29.96 | -43.81 | +0.01 | +0.03% | 5751 | 1723.26 | 0.84% | | 688625 | 呈和科技 | 33.48 | 24.25 | +0.01 | +0.03% | 13244.64 | 4433.691 | 0.70% | | 003028 | 振邦智能 | 35.98 | 26.92 | +0.01 | +0.03% | 32754 | 11757.38 | 4.64% | | 000012 | 南玻A | 4.78 | -343.46 | 0.00 | 0.00% | 82931 | 3967.38 | 0.42% | | 000039 | 中集集团 | 8.18 | 12.85 | 0.00 | 0.00% | 233326 | 19089.24 | 1.01% | | 000069 | 华侨城A | 2.31 | -1.91 | 0.00 | 0.00% | 471577 | 10933.17 | 0.68% | | 000539 | 粤电力A | 4.70 | 54.23 | 0.00 | 0.00% | 131519 | 6160.96 | 0.51% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | 0.00 | 0.00% | 113442 | 3135.48 | 0.60% | | 600872 | 中炬高新 | 18.86 | 17.59 | 0.00 | 0.00% | 74850 | 14115.76 | 0.97% | | 000100 | TCL科技 | 4.47 | 37.81 | 0.00 | 0.00% | 1310253 | 58396.33 | 0.72% | | 600325 | 华发股份 | 4.83 | -91.72 | 0.00 | 0.00% | 201611 | 9742.72 | 0.73% | | 002035 | 华帝股份 | 6.54 | 11.87 | 0.00 | 0.00% | 59731 | 3895.14 | 0.77% | | 601333 | 广深铁路 | 2.98 | 21.51 | 0.00 | 0.00% | 280695 | 8363.32 | 0.50% | | 002141 | 贤丰控股 | 3.76 | -39.37 | 0.00 | 0.00% | 213706 | 8089.729 | 2.07% | | 002183 | 怡亚通 | 4.64 | 112.28 | 0.00 | 0.00% | 275409 | 12792.02 | 1.06% | | 002314 | 南山控股 | 2.93 | -5.65 | 0.00 | 0.00% | 303717 | 8905.29 | 2.27% | | 002327 | 富安娜 | 7.29 | 12.84 | 0.00 | 0.00% | 49017 | 3568.52 | 1.00% | | 300043 | 星辉娱乐 | 4.56 | -13.89 | 0.00 | 0.00% | 312716 | 14268.48 | 2.51% | | 002348 | 高乐股份 | 3.81 | -61.12 | 0.00 | 0.00% | 131259 | 4998.73 | 1.45% | | 300094 | 国联水产 | 4.04 | -6.16 | 0.00 | 0.00% | 330093 | 13342.03 | 2.99% | | 300098 | 高新兴 | 5.17 | -36.44 | 0.00 | 0.00% | 274016 | 14147.2 | 1.78% | | 300131 | 英唐智控 | 9.00 | 172.63 | 0.00 | 0.00% | 288826 | 26054.07 | 2.77% | | 300154 | 瑞凌股份 | 9.65 | 26.56 | 0.00 | 0.00% | 35778 | 3457.13 | 1.13% | | 300176 | 鸿特科技 | 7.44 | 108.51 | 0.00 | 0.00% | 46809 | 3484.29 | 1.21% | | 300241 | 瑞丰光电 | 6.02 | 80.19 | 0.00 | 0.00% | 141756 | 8505.471 | 2.47% | | 300242 | 佳云科技 | 4.64 | -28.45 | 0.00 | 0.00% | 178640 | 8328.4 | 2.82% | | 002681 | 奋达科技 | 6.79 | 105.45 | 0.00 | 0.00% | 393222 | 26680.47 | 2.57% | | 300348 | 长亮科技 | 17.07 | 699.43 | 0.00 | 0.00% | 448824 | 76139.05 | 6.34% | | 002717 | ST岭南 | 1.69 | -3.20 | 0.00 | 0.00% | 313858 | 5327.83 | 1.96% | | 300377 | 赢时胜 | 24.89 | -46.16 | 0.00 | 0.00% | 443497 | 110688.1 | 6.63% | | 300381 | 溢多利 | 7.92 | 238.13 | 0.00 | 0.00% | 69062 | 5443.28 | 1.41% | | 300482 | 万孚生物 | 24.38 | 22.04 | 0.00 | 0.00% | 82777 | 20049.45 | 1.92% | | 002835 | 同为股份 | 19.13 | 20.06 | 0.00 | 0.00% | 28051 | 5367.06 | 2.20% | | 601228 | 广州港 | 3.38 | 28.06 | 0.00 | 0.00% | 161092 | 5415.84 | 0.21% | | 601900 | 南方传媒 | 14.34 | 12.94 | 0.00 | 0.00% | 58311 | 8365.609 | 0.66% | | 001979 | 招商蛇口 | 8.87 | 19.36 | 0.00 | 0.00% | 237075 | 21004.43 | 0.28% | | 300749 | 顶固集创 | 9.15 | -11.67 | 0.00 | 0.00% | 34804 | 3202.65 | 2.21% | | 300793 | 佳禾智能 | 18.75 | 168.10 | 0.00 | 0.00% | 189660 | 35301.07 | 5.10% | | 300939 | 秋田微 | 33.13 | 46.22 | 0.00 | 0.00% | 18271 | 6039.57 | 1.52% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 300951 | 博硕科技 | 34.42 | 28.56 | 0.00 | 0.00% | 14610 | 5010.19 | 0.97% | | 301105 | 鸿铭股份 | 41.66 | -206.59 | 0.00 | 0.00% | 7050 | 2932.24 | 4.29% | | 301332 | 德尔玛 | 11.42 | 36.95 | 0.00 | 0.00% | 59007 | 6781.33 | 2.23% | | 001378 | 德冠新材 | 23.71 | 35.51 | 0.00 | 0.00% | 10341 | 2458.52 | 1.52% | | 301631 | 壹连科技 | 85.50 | 33.54 | -0.02 | -0.02% | 8451 | 7229.36 | 4.39% | | 301067 | 显盈科技 | 36.89 | 289.41 | -0.01 | -0.03% | 34930 | 12860.5 | 5.47% | | 301177 | 迪阿股份 | 29.36 | 265.16 | -0.01 | -0.03% | 10356 | 3033.06 | 0.26% | | 003040 | 楚天龙 | 27.55 | 608.95 | -0.01 | -0.04% | 585197 | 159600.1 | 12.81% | | 301282 | 金禄电子 | 27.15 | 49.58 | -0.01 | -0.04% | 47168 | 12823.32 | 6.54% | | 870976 | 视声智能 | 26.72 | 35.80 | -0.01 | -0.04% | 6735 | 1805.899 | 1.58% | | 301381 | 赛维时代 | 21.34 | 49.18 | -0.01 | -0.05% | 42622 | 9047.28 | 2.18% | | 002957 | 科瑞技术 | 17.21 | 48.17 | -0.01 | -0.06% | 40553 | 6969.93 | 0.99% | | 300979 | 华利集团 | 51.61 | 15.79 | -0.03 | -0.06% | 23603 | 12182.18 | 0.20% | | 300852 | 四会富仕 | 34.15 | 39.67 | -0.02 | -0.06% | 42167 | 14431.06 | 3.08% | | 301608 | 博实结 | 84.21 | 41.47 | -0.05 | -0.06% | 10575 | 8917.729 | 2.65% | | 002845 | 同兴达 | 15.48 | -314.17 | -0.01 | -0.06% | 86757 | 13489.82 | 3.86% | | 300909 | 汇创达 | 30.77 | 57.12 | -0.02 | -0.06% | 23448 | 7197.68 | 1.89% | | 603882 | 金域医学 | 30.28 | -35.93 | -0.02 | -0.07% | 54689 | 16535.96 | 1.19% | | 600685 | 中船防务 | 29.30 | 75.80 | -0.02 | -0.07% | 130695 | 38421.34 | 1.59% | | 603386 | 骏亚科技 | 14.63 | -38.79 | -0.01 | -0.07% | 74608 | 10939.64 | 2.29% | | 002949 | 华阳国际 | 14.46 | 22.74 | -0.01 | -0.07% | 22503 | 3264.57 | 1.48% | | 300151 | 昌红科技 | 14.39 | 80.88 | -0.01 | -0.07% | 68787 | 9903.85 | 1.87% | | 301602 | 超研股份 | 28.39 | 76.83 | -0.02 | -0.07% | 58242 | 16407.71 | 9.98% | | 600332 | 白云山 | 26.79 | 16.14 | -0.02 | -0.07% | 57602 | 15411.24 | 0.41% | | 001339 | 智微智能 | 53.41 | 79.01 | -0.04 | -0.07% | 63036 | 33517.26 | 8.42% | | 002867 | 周大生 | 13.15 | 15.50 | -0.01 | -0.08% | 43803 | 5753.3 | 0.41% | | 688090 | 瑞松科技 | 36.37 | 362.02 | -0.03 | -0.08% | 24387.22 | 8801.183 | 1.99% | | 002953 | 日丰股份 | 11.05 | 29.03 | -0.01 | -0.09% | 39153 | 4320.69 | 1.44% | | 002600 | 领益智造 | 10.00 | 37.73 | -0.01 | -0.10% | 1304101 | 130120.1 | 1.89% | | 002163 | 海南发展 | 9.94 | -23.03 | -0.01 | -0.10% | 131874 | 13112.29 | 1.64% | | 002709 | 天赐材料 | 19.80 | 73.01 | -0.02 | -0.10% | 229823 | 45523.39 | 1.66% | | 688499 | 利元亨 | 58.94 | -11.79 | -0.06 | -0.10% | 88904.48 | 52167.68 | 5.27% | | 002441 | 众业达 | 9.44 | 38.84 | -0.01 | -0.11% | 40719 | 3840.77 | 1.02% | | 301041 | 金百泽 | 27.35 | 94.71 | -0.03 | -0.11% | 21029 | 5749.75 | 2.66% | | 000333 | 美的集团 | 71.85 | 13.14 | -0.08 | -0.11% | 164372 | 118443.8 | 0.24% | | 600323 | 瀚蓝环境 | 26.57 | 12.72 | -0.03 | -0.11% | 33586 | 8931.689 | 0.41% | | 603233 | 大参林 | 17.26 | 20.13 | -0.02 | -0.12% | 50764 | 8672.54 | 0.45% | | 300004 | 南风股份 | 8.54 | 51.58 | -0.01 | -0.12% | 89117 | 7618.68 | 1.86% | | 300781 | 因赛集团 | 42.35 | -159.29 | -0.05 | -0.12% | 55921 | 23668.48 | 4.63% | | 002031 | 巨轮智能 | 8.20 | -80.14 | -0.01 | -0.12% | 603773 | 49411.11 | 3.05% | | 300812 | 易天股份 | 24.12 | -44.47 | -0.03 | -0.12% | 31291 | 7541.129 | 3.38% | | 605499 | 东鹏饮料 | 291.36 | 38.16 | -0.37 | -0.13% | 11719 | 34053.25 | 0.23% | | 300629 | 新劲刚 | 23.04 | 96.22 | -0.03 | -0.13% | 123351 | 28515.06 | 5.69% | | 002055 | 得润电子 | 7.49 | -3.88 | -0.01 | -0.13% | 287024 | 21514.43 | 4.83% | | 688173 | 希荻微 | 14.88 | -22.70 | -0.02 | -0.13% | 69315.55 | 10362.16 | 1.71% | | 002625 | 光启技术 | 43.55 | 140.75 | -0.06 | -0.14% | 194372 | 84981.11 | 0.90% | | 688389 | 普门科技 | 14.48 | 21.26 | -0.02 | -0.14% | 55873.95 | 8063.024 | 1.30% | | 832491 | 奥迪威 | 28.93 | 45.23 | -0.04 | -0.14% | 23213 | 6734.967 | 2.01% | | 002301 | 齐心集团 | 7.17 | 83.07 | -0.01 | -0.14% | 54893 | 3938.63 | 0.76% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.01 | -0.14% | 202678 | 14261.1 | 1.79% | | 000019 | 深粮控股 | 7.03 | 22.97 | -0.01 | -0.14% | 93645 | 6571.32 | 2.25% | | 002587 | 奥拓电子 | 6.60 | -168.41 | -0.01 | -0.15% | 103692 | 6849.689 | 2.01% | | 000002 | 万科A | 6.46 | -1.39 | -0.01 | -0.15% | 634441 | 41025.93 | 0.65% | | 002806 | 华锋股份 | 12.44 | 33.14 | -0.02 | -0.16% | 43367 | 5396.66 | 2.49% | | 002990 | 盛视科技 | 30.67 | 53.34 | -0.05 | -0.16% | 35563 | 10911.23 | 2.65% | | 300173 | 福能东方 | 6.07 | 100.81 | -0.01 | -0.16% | 121275 | 7345.791 | 1.65% | | 001338 | 永顺泰 | 11.87 | 20.66 | -0.02 | -0.17% | 40714 | 4828.09 | 1.73% | | 300538 | 同益股份 | 17.72 | -33.67 | -0.03 | -0.17% | 97818 | 17558.59 | 8.50% | | 688148 | 芳源股份 | 5.84 | -6.16 | -0.01 | -0.17% | 82520.68 | 4839.205 | 1.62% | | 600185 | 珠免集团 | 5.81 | -6.73 | -0.01 | -0.17% | 158411 | 9213.54 | 0.84% | | 300464 | 星徽股份 | 5.70 | -5.58 | -0.01 | -0.18% | 77073 | 4381.12 | 2.17% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.02 | -0.18% | 300332 | 33604.73 | 4.95% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.01 | -0.18% | 114480 | 6257.44 | 1.29% | | 000601 | 韶能股份 | 5.34 | 960.39 | -0.01 | -0.19% | 173693 | 9245.8 | 1.61% | | 001872 | 招商港口 | 20.45 | 11.19 | -0.04 | -0.20% | 14595 | 2985.78 | 0.08% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.03 | -0.20% | 41951 | 6409.48 | 3.35% | | 688772 | 珠海冠宇 | 15.20 | 43.38 | -0.03 | -0.20% | 104992 | 15918.52 | 0.93% | | 300085 | 银之杰 | 44.01 | -252.13 | -0.09 | -0.20% | 527161 | 231527.9 | 8.09% | | 301413 | 安培龙 | 92.81 | 101.21 | -0.19 | -0.20% | 38824 | 35343.13 | 7.37% | | 002992 | 宝明科技 | 63.00 | -135.39 | -0.13 | -0.21% | 16935 | 10743.45 | 1.07% | | 002660 | 茂硕电源 | 9.63 | 61.19 | -0.02 | -0.21% | 36849 | 3548.91 | 1.07% | | 002869 | 金溢科技 | 28.00 | 69.27 | -0.06 | -0.21% | 63304 | 17522 | 3.97% | | 000088 | 盐田港 | 4.60 | 17.02 | -0.01 | -0.22% | 248749 | 11424.56 | 0.79% | | 002584 | 西陇科学 | 9.17 | 84.69 | -0.02 | -0.22% | 203772 | 18737.76 | 4.71% | | 002518 | 科士达 | 27.08 | 41.35 | -0.06 | -0.22% | 260524 | 70000.1 | 4.61% | | 300077 | 国民技术 | 25.84 | -82.83 | -0.06 | -0.23% | 346738 | 89607.47 | 6.11% | | 300130 | 新国都 | 29.83 | 99.63 | -0.07 | -0.23% | 310312 | 92384.05 | 7.15% | | 000055 | 方大集团 | 4.26 | 36.20 | -0.01 | -0.23% | 64564 | 2748.46 | 0.96% | | 300532 | 今天国际 | 12.72 | 23.22 | -0.03 | -0.24% | 53489 | 6792.791 | 1.24% | | 300044 | ST赛为 | 4.23 | -6.07 | -0.01 | -0.24% | 162695 | 6905.169 | 2.27% | | 002880 | 卫光生物 | 29.40 | 26.62 | -0.07 | -0.24% | 15743 | 4623.21 | 0.70% | | 300146 | 汤臣倍健 | 12.38 | 42.26 | -0.03 | -0.24% | 191040 | 23707 | 1.69% | | 002511 | 中顺洁柔 | 8.18 | 216.98 | -0.02 | -0.24% | 104804 | 8556.72 | 0.83% | | 600048 | 保利发展 | 8.00 | 303.20 | -0.02 | -0.25% | 754491.1 | 60418.2 | 0.63% | | 000036 | 华联控股 | 3.93 | 213.72 | -0.01 | -0.25% | 261989 | 10265.8 | 1.87% | | 600499 | 科达制造 | 11.72 | 21.58 | -0.03 | -0.26% | 110955 | 12932.66 | 0.58% | | 002846 | 英联股份 | 15.50 | -217.21 | -0.04 | -0.26% | 86683 | 13462.4 | 3.37% | | 003816 | 中国广核 | 3.72 | 18.35 | -0.01 | -0.27% | 758852 | 28329.87 | 0.19% | | 002060 | 广东建工 | 3.71 | 12.19 | -0.01 | -0.27% | 111877 | 4153.74 | 0.72% | | 002822 | ST中装 | 3.59 | -1.48 | -0.01 | -0.28% | 58031 | 2088.15 | 0.98% | | 603863 | 松炀资源 | 17.75 | -15.72 | -0.05 | -0.28% | 69772 | 12470.56 | 3.41% | | 301603 | 乔锋智能 | 60.31 | 31.89 | -0.17 | -0.28% | 15444 | 9280.26 | 4.09% | | 688699 | 明微电子 | 38.55 | -155.15 | -0.11 | -0.28% | 20941.54 | 8176.797 | 1.90% | | 600548 | 深高速 | 10.39 | 22.89 | -0.03 | -0.29% | 36636 | 3797.4 | 0.26% | | 300529 | 健帆生物 | 23.86 | 26.31 | -0.07 | -0.29% | 72658 | 17263.83 | 1.42% | | 301313 | 凡拓数创 | 26.89 | -16.04 | -0.08 | -0.30% | 25929 | 6971.46 | 3.89% | | 002352 | 顺丰控股 | 46.74 | 22.45 | -0.14 | -0.30% | 139205 | 64988.08 | 0.29% | | 688518 | 联赢激光 | 23.21 | 43.05 | -0.07 | -0.30% | 62216.3 | 14444.15 | 1.82% | | 000523 | 红棉股份 | 3.31 | 12.08 | -0.01 | -0.30% | 111601 | 3694.15 | 0.84% | | 300310 | 宜通世纪 | 6.58 | -129.71 | -0.02 | -0.30% | 154335 | 10171.12 | 2.23% | | 002786 | 银宝山新 | 9.79 | -18.68 | -0.03 | -0.31% | 64410 | 6329.08 | 1.30% | | 002832 | 比音勒芬 | 16.19 | 12.32 | -0.05 | -0.31% | 50859 | 8231.72 | 1.31% | | 300804 | 广康生化 | 42.07 | 91.24 | -0.13 | -0.31% | 11273 | 4746.83 | 4.10% | | 002356 | 赫美集团 | 3.23 | -96.78 | -0.01 | -0.31% | 122485 | 3960.74 | 0.93% | | 301305 | 朗坤科技 | 19.20 | 18.31 | -0.06 | -0.31% | 19822 | 3799.38 | 1.60% | | 301191 | 菲菱科思 | 94.08 | 69.39 | -0.30 | -0.32% | 19209 | 18031.8 | 4.24% | | 300359 | 全通教育 | 6.25 | -33.26 | -0.02 | -0.32% | 92060 | 5744.36 | 1.45% | | 000001 | 平安银行 | 12.29 | 5.46 | -0.04 | -0.32% | 728956.9 | 89759.23 | 0.38% | | 002955 | 鸿合科技 | 26.49 | 30.93 | -0.09 | -0.34% | 48189 | 12675.83 | 2.57% | | 870726 | 鸿智科技 | 17.08 | 42.32 | -0.06 | -0.35% | 8457 | 1449.396 | 1.05% | | 300042 | 朗科科技 | 25.26 | -58.29 | -0.09 | -0.36% | 119938 | 30417.32 | 5.99% | | 688589 | 力合微 | 24.18 | 47.76 | -0.09 | -0.37% | 34186.05 | 8280.013 | 2.35% | | 300155 | 安居宝 | 5.23 | -50.62 | -0.02 | -0.38% | 61420 | 3229.71 | 1.86% | | 301516 | 中远通 | 18.30 | -52.95 | -0.07 | -0.38% | 38928 | 7124.58 | 5.55% | | 688617 | 惠泰医疗 | 297.12 | 58.50 | -1.15 | -0.39% | 11238.16 | 32956.15 | 0.80% | | 000921 | 海信家电 | 25.62 | 10.41 | -0.10 | -0.39% | 116840 | 29962.9 | 1.27% | | 002792 | 通宇通讯 | 17.66 | 193.55 | -0.07 | -0.39% | 251366 | 44228.73 | 8.01% | | 000651 | 格力电器 | 47.69 | 7.99 | -0.19 | -0.40% | 184840 | 88397.45 | 0.34% | | 870866 | 绿亨科技 | 9.98 | 37.28 | -0.04 | -0.40% | 15785 | 1578.768 | 1.69% | | 300891 | 惠云钛业 | 9.93 | 1094.10 | -0.04 | -0.40% | 68545 | 6790.271 | 2.06% | | 300112 | 万讯自控 | 9.76 | -41.07 | -0.04 | -0.41% | 55513 | 5421.72 | 2.34% | | 301629 | 矽电股份 | 158.35 | 73.94 | -0.65 | -0.41% | 7706 | 12207 | 7.39% | | 002875 | 安奈儿 | 17.02 | -26.84 | -0.07 | -0.41% | 35414 | 6023.52 | 1.94% | | 002449 | 国星光电 | 9.43 | 144.78 | -0.04 | -0.42% | 86778 | 8185.14 | 1.40% | | 002577 | 雷柏科技 | 21.14 | 194.42 | -0.09 | -0.42% | 29888 | 6319.46 | 1.06% | | 301512 | 智信精密 | 46.81 | 72.96 | -0.20 | -0.43% | 9426 | 4408.93 | 3.80% | | 300219 | 鸿利智汇 | 6.99 | 78.13 | -0.03 | -0.43% | 102991 | 7219.5 | 1.46% | | 301510 | 固高科技 | 32.58 | 244.47 | -0.14 | -0.43% | 54730 | 17869.64 | 1.96% | | 300949 | 奥雅股份 | 41.87 | -9.99 | -0.18 | -0.43% | 6911 | 2894.12 | 2.01% | | 301373 | 凌玮科技 | 36.44 | 28.90 | -0.16 | -0.44% | 17567 | 6377.22 | 4.57% | | 300206 | 理邦仪器 | 13.43 | 41.26 | -0.06 | -0.44% | 64174 | 8587.79 | 1.90% | | 003037 | 三和管桩 | 8.90 | 75.41 | -0.04 | -0.45% | 96115 | 8581.23 | 1.62% | | 301348 | 蓝箭电子 | 21.71 | 323.07 | -0.10 | -0.46% | 78130 | 17070.99 | 5.04% | | 301268 | 铭利达 | 21.66 | -17.56 | -0.10 | -0.46% | 40395 | 8766.591 | 2.24% | | 300410 | 正业科技 | 8.64 | -15.65 | -0.04 | -0.46% | 239495 | 20811.88 | 6.53% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.02 | -0.47% | 177905 | 7620.18 | 2.15% | | 688793 | 倍轻松 | 35.91 | -429.28 | -0.17 | -0.47% | 16254 | 5803.396 | 1.89% | | 000529 | 广弘控股 | 6.29 | 30.10 | -0.03 | -0.47% | 50713 | 3188.97 | 0.89% | | 300668 | 杰恩设计 | 18.70 | -479.62 | -0.09 | -0.48% | 11426 | 2135.06 | 1.15% | | 300235 | 方直科技 | 12.42 | 220.98 | -0.06 | -0.48% | 64493 | 8006.6 | 3.17% | | 000429 | 粤高速A | 12.32 | 14.32 | -0.06 | -0.48% | 57529 | 7092.68 | 0.44% | | 000096 | 广聚能源 | 12.24 | 61.80 | -0.06 | -0.49% | 74437 | 9094.74 | 1.46% | | 002191 | 劲嘉股份 | 4.07 | 328.29 | -0.02 | -0.49% | 69792 | 2845.61 | 0.48% | | 300389 | 艾比森 | 12.16 | 54.51 | -0.06 | -0.49% | 25863 | 3150.09 | 1.11% | | 300940 | 南极光 | 27.82 | 60.86 | -0.14 | -0.50% | 70053 | 19384.19 | 4.45% | | 301223 | 中荣股份 | 17.82 | 24.29 | -0.09 | -0.50% | 11081 | 1974.38 | 0.99% | | 300834 | 星辉环材 | 23.74 | 49.16 | -0.12 | -0.50% | 15830 | 3755.6 | 0.82% | | 000999 | 华润三九 | 31.51 | 16.07 | -0.16 | -0.51% | 118553 | 37360.12 | 0.71% | | 600383 | 金地集团 | 3.92 | -2.72 | -0.02 | -0.51% | 474556 | 18700.42 | 1.05% | | 001313 | 粤海饲料 | 7.80 | -101.30 | -0.04 | -0.51% | 41731 | 3259.4 | 0.60% | | 000050 | 深天马A | 9.69 | -87.74 | -0.05 | -0.51% | 119785 | 11639.18 | 0.49% | | 000021 | 深科技 | 19.30 | 30.50 | -0.10 | -0.52% | 340678 | 65798.82 | 2.18% | | 300633 | 开立医疗 | 34.35 | 295.61 | -0.18 | -0.52% | 51526 | 17583.81 | 2.00% | | 000533 | 顺钠股份 | 7.63 | 52.96 | -0.04 | -0.52% | 315040 | 24113.07 | 4.60% | | 003013 | 地铁设计 | 15.02 | 13.84 | -0.08 | -0.53% | 16765 | 2521.57 | 0.42% | | 000507 | 珠海港 | 5.62 | 16.50 | -0.03 | -0.53% | 167856 | 9418.449 | 1.86% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.10 | -0.53% | 25851 | 4831.37 | 1.05% | | 603051 | 鹿山新材 | 20.48 | 482.09 | -0.11 | -0.53% | 41630 | 8537.33 | 2.85% | | 000009 | 中国宝安 | 9.15 | 87.27 | -0.05 | -0.54% | 121921 | 11175.72 | 0.47% | | 301011 | 华立科技 | 27.37 | 52.76 | -0.15 | -0.55% | 19958 | 5466.53 | 1.44% | | 002084 | 海鸥住工 | 3.64 | -17.26 | -0.02 | -0.55% | 95474 | 3489.48 | 1.49% | | 603335 | 迪生力 | 5.45 | -15.03 | -0.03 | -0.55% | 84104 | 4582.74 | 1.96% | | 002999 | 天禾股份 | 7.25 | 85.08 | -0.04 | -0.55% | 38174 | 2771.08 | 1.11% | | 002482 | 广田集团 | 1.81 | -37.38 | -0.01 | -0.55% | 336577 | 6135.17 | 0.90% | | 001229 | 魅视科技 | 33.90 | 47.41 | -0.19 | -0.56% | 12488 | 4233.21 | 2.37% | | 301392 | 汇成真空 | 160.50 | 242.10 | -0.90 | -0.56% | 25638 | 40732.1 | 6.28% | | 833075 | 柏星龙 | 32.03 | 67.18 | -0.18 | -0.56% | 8352 | 2685.548 | 2.39% | | 300903 | 科翔股份 | 12.35 | -16.63 | -0.07 | -0.56% | 228587 | 28329.63 | 6.96% | | 300921 | 南凌科技 | 24.58 | 221.24 | -0.14 | -0.57% | 48949 | 12053.47 | 4.27% | | 002919 | 名臣健康 | 15.80 | 287.64 | -0.09 | -0.57% | 32422 | 5116.63 | 1.23% | | 002769 | 普路通 | 8.77 | -103.00 | -0.05 | -0.57% | 50743 | 4451.75 | 1.56% | | 300531 | 优博讯 | 19.28 | -47.39 | -0.11 | -0.57% | 105610 | 20312.54 | 3.42% | | 301330 | 熵基科技 | 29.26 | 36.99 | -0.17 | -0.58% | 68124 | 19956.84 | 7.43% | | 688328 | 深科达 | 27.50 | -39.61 | -0.16 | -0.58% | 32986.06 | 9090.707 | 3.49% | | 002862 | 实丰文化 | 18.87 | 418.85 | -0.11 | -0.58% | 47482 | 8930.38 | 3.76% | | 300790 | 宇瞳光学 | 25.70 | 50.04 | -0.15 | -0.58% | 263829 | 68528.6 | 8.79% | | 002198 | 嘉应制药 | 6.82 | 112.26 | -0.04 | -0.58% | 50312 | 3423.66 | 0.99% | | 603808 | 歌力思 | 8.46 | -10.49 | -0.05 | -0.59% | 23933 | 2031.65 | 0.65% | | 002678 | 珠江钢琴 | 4.95 | -25.12 | -0.03 | -0.60% | 52569 | 2603.58 | 0.39% | | 002762 | *ST金比 | 6.54 | 46.78 | -0.04 | -0.61% | 28523 | 1864.2 | 1.35% | | 603038 | 华立股份 | 14.64 | 143.09 | -0.09 | -0.61% | 37419 | 5464.68 | 1.39% | | 002853 | 皮阿诺 | 12.90 | -6.37 | -0.08 | -0.62% | 19421 | 2515.57 | 1.51% | | 002986 | 宇新股份 | 12.88 | 18.36 | -0.08 | -0.62% | 79938 | 10150.5 | 2.65% | | 301387 | 光大同创 | 41.80 | 166.35 | -0.26 | -0.62% | 16834 | 7018.57 | 3.94% | | 300713 | 英可瑞 | 19.29 | -36.14 | -0.12 | -0.62% | 41740 | 8117.48 | 4.80% | | 300281 | 金明精机 | 7.94 | 682.34 | -0.05 | -0.63% | 100629 | 8011.84 | 2.53% | | 603797 | 联泰环保 | 4.75 | 15.61 | -0.03 | -0.63% | 35611 | 1693.61 | 0.61% | | 301365 | 矩阵股份 | 18.98 | 100.30 | -0.12 | -0.63% | 40818 | 7843.42 | 8.81% | | 688401 | 路维光电 | 41.04 | 39.88 | -0.26 | -0.63% | 43174.42 | 17728.83 | 3.73% | | 002672 | 东江环保 | 4.73 | -6.58 | -0.03 | -0.63% | 37217 | 1764.91 | 0.41% | | 688575 | 亚辉龙 | 15.75 | 36.57 | -0.10 | -0.63% | 46604.15 | 7344.895 | 0.82% | | 600433 | 冠豪高新 | 3.14 | 38.75 | -0.02 | -0.63% | 110492 | 3480.47 | 0.63% | | 003039 | 顺控发展 | 14.11 | 32.23 | -0.09 | -0.63% | 24047 | 3392.44 | 0.39% | | 000058 | 深赛格 | 9.34 | 323.23 | -0.06 | -0.64% | 271919 | 25492.53 | 2.76% | | 002311 | 海大集团 | 57.41 | 19.04 | -0.37 | -0.64% | 64680 | 36995.76 | 0.39% | | 688609 | 九联科技 | 10.79 | -26.60 | -0.07 | -0.64% | 98755.65 | 10688.69 | 1.98% | | 688049 | 炬芯科技 | 51.23 | 64.33 | -0.34 | -0.66% | 55838.39 | 28693.82 | 3.19% | | 002209 | 达意隆 | 16.52 | 36.23 | -0.11 | -0.66% | 83463 | 13858.88 | 5.34% | | 688114 | 华大智造 | 70.41 | -55.01 | -0.47 | -0.66% | 26400.1 | 18660.12 | 1.24% | | 000048 | 京基智农 | 16.33 | 11.22 | -0.11 | -0.67% | 42923 | 7001.2 | 0.81% | | 002917 | 金奥博 | 14.84 | 37.09 | -0.10 | -0.67% | 72658 | 10795.53 | 2.79% | | 300771 | 智莱科技 | 13.29 | 85.13 | -0.09 | -0.67% | 73399 | 9785.21 | 4.05% | | 000717 | 中南股份 | 2.95 | -6.96 | -0.02 | -0.67% | 216384 | 6425.86 | 0.89% | | 002885 | 京泉华 | 16.09 | 92.04 | -0.11 | -0.68% | 187854 | 29907.13 | 8.08% | | 600036 | 招商银行 | 43.70 | 7.47 | -0.30 | -0.68% | 533665 | 234351.3 | 0.26% | | 002732 | 燕塘乳业 | 17.37 | 28.67 | -0.12 | -0.69% | 18073 | 3145.8 | 1.15% | | 300556 | 丝路视觉 | 21.60 | -8.07 | -0.15 | -0.69% | 44238 | 9575.07 | 4.13% | | 002850 | 科达利 | 117.70 | 20.76 | -0.83 | -0.70% | 42238 | 49941.31 | 2.15% | | 300602 | 飞荣达 | 29.54 | 79.75 | -0.21 | -0.71% | 449785 | 132563 | 11.38% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | -0.08 | -0.71% | 75737 | 8564.82 | 2.70% | | 002647 | *ST仁东 | 5.62 | -19.91 | -0.04 | -0.71% | 59603 | 3360.99 | 0.88% | | 300932 | 三友联众 | 12.48 | 59.88 | -0.09 | -0.72% | 38856 | 4833.65 | 1.70% | | 002759 | 天际股份 | 9.67 | -3.77 | -0.07 | -0.72% | 138562 | 13429.53 | 2.77% | | 300448 | 浩云科技 | 6.86 | -104.70 | -0.05 | -0.72% | 149765 | 10312.3 | 3.22% | | 688618 | 三旺通信 | 27.43 | 119.49 | -0.20 | -0.72% | 9135.34 | 2507.34 | 0.83% | | 001316 | 润贝航科 | 35.41 | 39.86 | -0.26 | -0.73% | 16563 | 5880.9 | 1.50% | | 000078 | 海王生物 | 2.71 | -5.88 | -0.02 | -0.73% | 316837 | 8574.92 | 1.21% | | 300997 | 欢乐家 | 16.04 | 70.49 | -0.12 | -0.74% | 31869 | 5130.42 | 0.83% | | 000037 | 深南电A | 9.34 | 145.57 | -0.07 | -0.74% | 74820 | 6986.32 | 2.21% | | 002813 | 路畅科技 | 25.17 | -39.23 | -0.19 | -0.75% | 23682 | 5976.41 | 1.98% | | 300691 | 联合光电 | 19.82 | 332.42 | -0.15 | -0.75% | 40845 | 8126.96 | 1.85% | | 300162 | 雷曼光电 | 7.92 | -36.25 | -0.06 | -0.75% | 85410 | 6774.16 | 2.50% | | 300656 | 民德电子 | 27.64 | -58.65 | -0.21 | -0.75% | 22832 | 6332.31 | 1.72% | | 301314 | 科瑞思 | 46.05 | 202.17 | -0.35 | -0.75% | 6878 | 3188.7 | 4.23% | | 300805 | 电声股份 | 11.77 | 376.94 | -0.09 | -0.76% | 60243 | 7087.74 | 2.09% | | 001322 | 箭牌家居 | 9.15 | 105.38 | -0.07 | -0.76% | 28121 | 2584.47 | 1.70% | | 000004 | *ST国华 | 9.07 | -9.06 | -0.07 | -0.77% | 23373 | 2125.56 | 1.85% | | 300053 | 航宇微 | 14.19 | -32.95 | -0.11 | -0.77% | 231990 | 33096.12 | 3.56% | | 301131 | 聚赛龙 | 52.79 | 63.35 | -0.41 | -0.77% | 29448 | 15624.55 | 9.56% | | 603322 | 超讯通信 | 37.18 | -172.88 | -0.29 | -0.77% | 38688 | 14393.31 | 2.46% | | 002543 | 万和电气 | 12.78 | 14.16 | -0.10 | -0.78% | 85400 | 10969.42 | 1.29% | | 301111 | 粤万年青 | 17.83 | -258.94 | -0.14 | -0.78% | 32661 | 5827.84 | 2.04% | | 000062 | 深圳华强 | 26.74 | 107.10 | -0.22 | -0.82% | 238583 | 63675.4 | 2.28% | | 000893 | 亚钾国际 | 31.56 | 23.26 | -0.26 | -0.82% | 64775 | 20497.2 | 0.80% | | 000090 | 天健集团 | 3.64 | 12.07 | -0.03 | -0.82% | 226453 | 8268.11 | 1.21% | | 301558 | 三态股份 | 9.62 | -4399.63 | -0.08 | -0.82% | 155447 | 14932.08 | 7.09% | | 600589 | 大位科技 | 8.41 | 505.88 | -0.07 | -0.83% | 1298458 | 109981.2 | 8.78% | | 873001 | 纬达光电 | 23.79 | 115.15 | -0.20 | -0.83% | 12055 | 2865.028 | 1.36% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.08 | -0.84% | 202205 | 18830.47 | 5.37% | | 300417 | 南华仪器 | 13.98 | 121.08 | -0.12 | -0.85% | 18448 | 2586.7 | 2.11% | | 688115 | 思林杰 | 73.30 | -65817.62 | -0.64 | -0.87% | 6199.22 | 4572.047 | 1.47% | | 002170 | 芭田股份 | 10.25 | 18.81 | -0.09 | -0.87% | 240587 | 24705.92 | 3.07% | | 688325 | 赛微微电 | 61.46 | 60.83 | -0.54 | -0.87% | 10261.44 | 6322.01 | 1.91% | | 603898 | 好莱客 | 11.36 | 50.48 | -0.10 | -0.87% | 20387 | 2315.68 | 0.65% | | 688512 | 慧智微-U | 12.44 | -16.42 | -0.11 | -0.88% | 198418.3 | 25066.5 | 6.11% | | 003018 | 金富科技 | 12.40 | 21.98 | -0.11 | -0.88% | 15645 | 1950.82 | 1.18% | | 831627 | 力王股份 | 26.88 | 79.09 | -0.24 | -0.88% | 13117 | 3542.672 | 2.80% | | 300400 | 劲拓股份 | 23.50 | 56.61 | -0.21 | -0.89% | 195174 | 45735.56 | 8.13% | | 002930 | 宏川智慧 | 12.18 | 46.73 | -0.11 | -0.90% | 64709 | 7912.99 | 1.49% | | 688327 | 云从科技-UW | 16.51 | -26.02 | -0.15 | -0.90% | 375890.8 | 62538.09 | 4.51% | | 300686 | 智动力 | 10.96 | -19.98 | -0.10 | -0.90% | 47282 | 5201.26 | 2.44% | | 603725 | 天安新材 | 10.69 | 31.36 | -0.10 | -0.93% | 91375 | 9789.79 | 3.19% | | 300868 | 杰美特 | 30.91 | -706.02 | -0.29 | -0.93% | 13807 | 4268.87 | 1.72% | | 300942 | 易瑞生物 | 12.79 | 245.81 | -0.12 | -0.93% | 50189 | 6437.61 | 1.25% | | 603309 | 维力医疗 | 14.90 | 18.62 | -0.14 | -0.93% | 64341 | 9594.1 | 2.20% | | 000637 | 茂化实华 | 4.25 | -29.67 | -0.04 | -0.93% | 70887 | 3026.18 | 1.93% | | 002666 | 德联集团 | 5.22 | 55.08 | -0.05 | -0.95% | 65358 | 3422.85 | 1.31% | | 002620 | ST瑞和 | 4.17 | -8.36 | -0.04 | -0.95% | 99332 | 4207.13 | 3.15% | | 301318 | 维海德 | 36.41 | 34.01 | -0.35 | -0.95% | 24940 | 9120.87 | 3.28% | | 301288 | *ST清研 | 14.50 | -107.04 | -0.14 | -0.96% | 9917 | 1438.74 | 2.11% | | 002054 | 德美化工 | 7.16 | 46.03 | -0.07 | -0.97% | 66672 | 4790.7 | 1.73% | | 300335 | 迪森股份 | 6.09 | 49.31 | -0.06 | -0.98% | 137504 | 8415.04 | 3.58% | | 300989 | 蕾奥规划 | 17.16 | -80.46 | -0.17 | -0.98% | 40378 | 6938.58 | 2.68% | | 300917 | 特发服务 | 46.01 | 64.86 | -0.46 | -0.99% | 56077 | 25911.28 | 3.32% | | 600673 | 东阳光 | 15.82 | 85.90 | -0.16 | -1.00% | 561451 | 89809.54 | 1.87% | | 831175 | 派诺科技 | 16.61 | 77.39 | -0.17 | -1.01% | 11892 | 1983.568 | 1.83% | | 300778 | 新城市 | 15.49 | -53.92 | -0.16 | -1.02% | 58431 | 9061.19 | 2.87% | | 300047 | 天源迪科 | 17.30 | 401.53 | -0.18 | -1.03% | 755023.1 | 131342.4 | 13.81% | | 300976 | 达瑞电子 | 60.36 | 29.99 | -0.63 | -1.03% | 25374 | 15387.29 | 2.98% | | 002888 | 惠威科技 | 19.15 | 208.53 | -0.20 | -1.03% | 23827 | 4576.68 | 3.18% | | 300340 | 科恒股份 | 17.21 | -27.01 | -0.18 | -1.04% | 150412 | 25901.53 | 5.50% | | 688175 | 高凌信息 | 21.91 | -46.92 | -0.23 | -1.04% | 13623.71 | 3001.168 | 1.86% | | 002923 | 润都股份 | 15.18 | 400.43 | -0.16 | -1.04% | 157987 | 23885.71 | 6.12% | | 001209 | 洪兴股份 | 18.38 | 66.75 | -0.20 | -1.08% | 14788 | 2722.88 | 1.54% | | 002763 | 汇洁股份 | 7.28 | 49.49 | -0.08 | -1.09% | 38883 | 2836.46 | 1.28% | | 002495 | 佳隆股份 | 2.73 | 101.88 | -0.03 | -1.09% | 145483 | 3989.48 | 2.08% | | 688210 | 统联精密 | 39.07 | 99.84 | -0.43 | -1.09% | 57988.45 | 22595.43 | 3.62% | | 836871 | 派特尔 | 17.19 | 53.95 | -0.19 | -1.09% | 10360 | 1791.117 | 2.34% | | 300854 | 中兰环保 | 17.17 | 277.01 | -0.19 | -1.09% | 21911 | 3780.25 | 2.69% | | 003003 | 天元股份 | 12.61 | 36.49 | -0.14 | -1.10% | 41414 | 5237.46 | 3.57% | | 603630 | 拉芳家化 | 24.84 | 211.29 | -0.28 | -1.11% | 58470 | 14678.05 | 2.60% | | 002920 | 德赛西威 | 112.64 | 26.17 | -1.27 | -1.11% | 78301 | 88352.7 | 1.42% | | 002980 | 华盛昌 | 24.73 | 33.38 | -0.28 | -1.12% | 40917 | 10135.49 | 4.08% | | 688227 | 品高股份 | 32.60 | -62.34 | -0.37 | -1.12% | 58938.61 | 19114.48 | 9.20% | | 001326 | 联域股份 | 36.12 | 36.23 | -0.41 | -1.12% | 6369 | 2312.55 | 2.64% | | 301323 | 新莱福 | 56.34 | 42.40 | -0.64 | -1.12% | 55296 | 30824.81 | 8.25% | | 002856 | 美芝股份 | 12.30 | -5.91 | -0.14 | -1.13% | 31804 | 3939.78 | 2.65% | | 300752 | 隆利科技 | 23.68 | 46.31 | -0.27 | -1.13% | 138117 | 33037.71 | 8.78% | | 002317 | 众生药业 | 21.34 | -67.72 | -0.25 | -1.16% | 463531 | 99480.23 | 6.09% | | 002836 | 新宏泽 | 10.18 | 34.54 | -0.12 | -1.17% | 27892 | 2853.18 | 1.21% | | 300968 | 格林精密 | 15.25 | 187.91 | -0.18 | -1.17% | 61551 | 9421.32 | 1.49% | | 688669 | 聚石化学 | 23.72 | -13.20 | -0.28 | -1.17% | 33395.51 | 7945.019 | 2.75% | | 301488 | 豪恩汽电 | 76.36 | 69.08 | -0.91 | -1.18% | 19725 | 15039.39 | 8.43% | | 688638 | 誉辰智能 | 40.02 | -14.41 | -0.48 | -1.19% | 3963.69 | 1588.268 | 1.50% | | 300350 | 华鹏飞 | 6.64 | -126.44 | -0.08 | -1.19% | 212328 | 14090.33 | 4.50% | | 301395 | 仁信新材 | 12.39 | 44.70 | -0.15 | -1.20% | 30560 | 3794.15 | 2.22% | | 300589 | 江龙船艇 | 15.62 | -1125.49 | -0.19 | -1.20% | 323624 | 50693.62 | 13.97% | | 002809 | 红墙股份 | 12.24 | 67.72 | -0.15 | -1.21% | 51052 | 6260.12 | 3.67% | | 002319 | 乐通股份 | 12.99 | -149.08 | -0.16 | -1.22% | 27830 | 3630.72 | 1.39% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.07 | -1.22% | 78364 | 4454.12 | 0.97% | | 300995 | 奇德新材 | 48.99 | 444.22 | -0.61 | -1.23% | 30433 | 15036.03 | 5.08% | | 300606 | 金太阳 | 21.62 | -236.13 | -0.27 | -1.23% | 44867 | 9769.33 | 3.81% | | 300769 | 德方纳米 | 35.80 | -7.60 | -0.45 | -1.24% | 103587 | 37277.82 | 4.11% | | 688775 | 影石创新 | 184.08 | 74.55 | -2.33 | -1.25% | 21109.04 | 38850 | 6.92% | | 001309 | 德明利 | 94.57 | 249.58 | -1.21 | -1.26% | 69089 | 65499.01 | 4.32% | | 300301 | ST长方 | 2.33 | -30.98 | -0.03 | -1.27% | 70519 | 1644.27 | 0.89% | | 002656 | *ST摩登 | 2.30 | -351.42 | -0.03 | -1.29% | 43851 | 1015.3 | 0.65% | | 002775 | 文科股份 | 4.60 | -32.58 | -0.06 | -1.29% | 391700 | 18039.88 | 8.84% | | 002824 | 和胜股份 | 19.16 | 70.90 | -0.25 | -1.29% | 125329 | 23978.56 | 6.63% | | 688530 | 欧莱新材 | 18.93 | 185.44 | -0.25 | -1.30% | 22519.85 | 4289.025 | 3.32% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.07 | -1.32% | 209396 | 11015.68 | 3.98% | | 601515 | 东峰集团 | 4.43 | -16.23 | -0.06 | -1.34% | 268523 | 11952.25 | 1.43% | | 300621 | 维业股份 | 9.50 | 2867.30 | -0.13 | -1.35% | 29536 | 2829.01 | 1.51% | | 300619 | 金银河 | 26.98 | -42.73 | -0.37 | -1.35% | 68114 | 18322.33 | 4.68% | | 002889 | 东方嘉盛 | 16.70 | 34.25 | -0.23 | -1.36% | 90726 | 15117.33 | 3.61% | | 300961 | 深水海纳 | 18.86 | -14.06 | -0.26 | -1.36% | 86430 | 16334.69 | 5.69% | | 430556 | 雅达股份 | 10.88 | 66.14 | -0.15 | -1.36% | 17426 | 1902.268 | 1.47% | | 002177 | 御银股份 | 6.52 | 420.37 | -0.09 | -1.36% | 523760 | 34200.22 | 7.83% | | 002528 | ST英飞拓 | 2.87 | -9.65 | -0.04 | -1.37% | 147496 | 4258.37 | 1.41% | | 301138 | 华研精机 | 37.95 | 44.85 | -0.53 | -1.38% | 23286 | 8859.72 | 3.40% | | 002909 | 集泰股份 | 6.44 | 105.57 | -0.09 | -1.38% | 145739 | 9388.71 | 3.83% | | 301086 | 鸿富瀚 | 58.59 | 52.41 | -0.83 | -1.40% | 47248 | 27701.01 | 9.98% | | 000573 | 粤宏远A | 4.23 | 32.38 | -0.06 | -1.40% | 157458 | 6687.29 | 2.49% | | 001268 | 联合精密 | 33.43 | 48.33 | -0.48 | -1.42% | 22961 | 7695.7 | 3.65% | | 002548 | 金新农 | 4.14 | 59.06 | -0.06 | -1.43% | 241089 | 9988.9 | 3.00% | | 300716 | ST泉为 | 8.22 | -11.33 | -0.12 | -1.44% | 16310 | 1346.94 | 1.02% | | 688132 | 邦彦技术 | 21.19 | -32.54 | -0.31 | -1.44% | 22208.38 | 4757.475 | 2.05% | | 301091 | 深城交 | 33.02 | 158.23 | -0.49 | -1.46% | 161154 | 53386.71 | 3.06% | | 301326 | 捷邦科技 | 95.34 | -270.75 | -1.42 | -1.47% | 28407 | 27068.02 | 10.50% | | 002715 | 登云股份 | 17.41 | 4118.19 | -0.26 | -1.47% | 30806 | 5386.51 | 2.23% | | 301590 | 优优绿能 | 163.20 | 27.92 | -2.52 | -1.52% | 8874 | 14541.12 | 10.87% | | 002105 | 信隆健康 | 7.71 | -120.56 | -0.12 | -1.53% | 116306 | 9032.23 | 3.19% | | 002192 | 融捷股份 | 36.82 | 46.15 | -0.58 | -1.55% | 119946 | 44097.06 | 4.63% | | 300844 | 山水比德 | 43.66 | 226.66 | -0.69 | -1.56% | 9845 | 4288.01 | 1.13% | | 688159 | 有方科技 | 59.64 | 93.73 | -0.95 | -1.57% | 36137.83 | 21774.29 | 3.90% | | 603813 | *ST原尚 | 15.62 | -27.78 | -0.25 | -1.58% | 4867 | 765.12 | 0.54% | | 300599 | 雄塑科技 | 8.71 | -33.51 | -0.14 | -1.58% | 47901 | 4194.47 | 2.26% | | 301043 | 绿岛风 | 36.69 | 25.21 | -0.59 | -1.58% | 6926 | 2542.54 | 1.02% | | 603336 | 宏辉果蔬 | 8.07 | 312.97 | -0.13 | -1.59% | 214056 | 17335.02 | 3.75% | | 301468 | 博盈特焊 | 26.41 | 63.42 | -0.44 | -1.64% | 19149 | 5081.54 | 2.49% | | 300635 | 中达安 | 14.35 | -38.28 | -0.24 | -1.64% | 39432 | 5683.41 | 3.29% | | 002908 | 德生科技 | 11.77 | 253.63 | -0.20 | -1.67% | 503552 | 59713.54 | 13.99% | | 000020 | 深华发A | 14.09 | 107.03 | -0.24 | -1.67% | 35969 | 5090.32 | 1.99% | | 002654 | 万润科技 | 12.21 | 209.49 | -0.21 | -1.69% | 365440 | 44719.49 | 4.60% | | 300824 | 北鼎股份 | 12.70 | 44.36 | -0.22 | -1.70% | 59414 | 7591.23 | 1.88% | | 301042 | 安联锐视 | 39.41 | 40.97 | -0.70 | -1.75% | 19425 | 7715.3 | 2.94% | | 301363 | 美好医疗 | 20.25 | 32.21 | -0.36 | -1.75% | 114770 | 23237.91 | 7.35% | | 301308 | 江波龙 | 89.49 | -1007.42 | -1.62 | -1.78% | 64222 | 57578.05 | 2.34% | | 688343 | 云天励飞-U | 63.85 | -43.49 | -1.16 | -1.78% | 143131.4 | 91332.54 | 5.43% | | 300246 | 宝莱特 | 9.86 | -43.03 | -0.18 | -1.79% | 150700 | 14881.61 | 7.13% | | 001298 | 好上好 | 32.60 | 224.86 | -0.60 | -1.81% | 249835 | 81045.73 | 16.21% | | 301283 | 聚胶股份 | 40.66 | 39.68 | -0.76 | -1.83% | 9227 | 3768.29 | 2.01% | | 000659 | 珠海中富 | 3.04 | -29.49 | -0.06 | -1.94% | 270540 | 8272.13 | 2.10% | | 688125 | 安达智能 | 43.04 | -64.12 | -0.85 | -1.94% | 7487.9 | 3245.002 | 3.33% | | 000017 | 深中华A | 6.52 | 230.03 | -0.13 | -1.95% | 199662 | 13106.07 | 6.59% | | 000045 | 深纺织A | 11.80 | 66.81 | -0.24 | -1.99% | 246831 | 29553.14 | 5.40% | | 836957 | 汉维科技 | 15.05 | 116.13 | -0.31 | -2.02% | 7405 | 1119.501 | 1.73% | | 002841 | 视源股份 | 38.04 | 27.74 | -0.79 | -2.03% | 86836 | 33239.44 | 1.67% | | 002076 | *ST星光 | 1.92 | -65.02 | -0.04 | -2.04% | 272641 | 5293.58 | 2.65% | | 300147 | ST香雪 | 7.61 | -5.53 | -0.16 | -2.06% | 111546 | 8533.529 | 1.70% | | 002811 | 郑中设计 | 11.48 | 44.80 | -0.25 | -2.13% | 132299 | 15203.61 | 4.67% | | 000025 | 特力A | 17.85 | 56.74 | -0.39 | -2.14% | 176142 | 31657.35 | 4.48% | | 002973 | 侨银股份 | 14.83 | 23.25 | -0.34 | -2.24% | 84889 | 12617.03 | 3.81% | | 301528 | 多浦乐 | 64.79 | 65.50 | -1.49 | -2.25% | 9867 | 6487.59 | 3.10% | | 301178 | 天亿马 | 51.19 | -85.31 | -1.18 | -2.25% | 29490 | 15061.34 | 5.96% | | 300221 | 银禧科技 | 9.49 | 62.32 | -0.22 | -2.27% | 276872 | 26395.49 | 6.12% | | 688671 | 碧兴物联 | 23.60 | -39.52 | -0.55 | -2.28% | 12372.54 | 2968.861 | 2.64% | | 300675 | 建科院 | 16.37 | -221.86 | -0.39 | -2.33% | 60617 | 10017.35 | 4.13% | | 300037 | 新宙邦 | 38.42 | 28.53 | -0.93 | -2.36% | 140895 | 54211.98 | 2.61% | | 300167 | ST迪威迅 | 7.28 | -4075.75 | -0.18 | -2.41% | 121401 | 8798.04 | 3.43% | | 301338 | 凯格精机 | 63.22 | 72.36 | -1.61 | -2.48% | 45112 | 28658.76 | 13.15% | | 301051 | 信濠光电 | 23.88 | -11.27 | -0.62 | -2.53% | 43477 | 10451.33 | 2.70% | | 002213 | 大为股份 | 18.48 | -92.32 | -0.48 | -2.53% | 271162 | 50272.72 | 13.14% | | 000042 | 中洲控股 | 8.69 | -2.93 | -0.23 | -2.58% | 139223 | 12060.25 | 2.10% | | 300756 | 金马游乐 | 31.79 | -1648.81 | -0.85 | -2.60% | 51758 | 16572.4 | 3.94% | | 300030 | 阳普医疗 | 8.89 | -25.71 | -0.24 | -2.63% | 257555 | 22977.83 | 9.91% | | 002789 | *ST建艺 | 8.46 | -1.56 | -0.23 | -2.65% | 22350 | 1918.23 | 1.70% | | 000011 | 深物业A | 10.24 | -5.50 | -0.28 | -2.66% | 545542 | 57147.55 | 10.36% | | 688036 | 传音控股 | 82.71 | 21.37 | -2.30 | -2.71% | 89273.53 | 74790.57 | 0.78% | | 300572 | 安车检测 | 25.77 | -27.19 | -0.75 | -2.83% | 174614 | 45327.72 | 9.51% | | 300050 | 世纪鼎利 | 6.26 | -48.45 | -0.19 | -2.95% | 782868.9 | 49120.52 | 14.38% | | 001201 | 东瑞股份 | 17.18 | 374.02 | -0.56 | -3.16% | 57208 | 9905.44 | 2.44% | | 300720 | 海川智能 | 25.79 | 101.35 | -0.87 | -3.26% | 64903 | 16799.09 | 3.75% | | 831167 | 鑫汇科 | 28.82 | 78.95 | -0.98 | -3.29% | 18930 | 5504.145 | 6.53% | | 002289 | *ST宇顺 | 24.58 | -929.41 | -0.84 | -3.30% | 36357 | 8862.18 | 1.30% | | 300468 | 四方精创 | 39.55 | 328.81 | -1.37 | -3.35% | 726223.1 | 286664.4 | 13.71% | | 301033 | 迈普医学 | 85.76 | 64.86 | -3.04 | -3.42% | 16293 | 14174.97 | 2.91% | | 002313 | 日海智能 | 13.04 | -31.58 | -0.54 | -3.98% | 672971.1 | 88352.05 | 17.97% | | 688655 | 迅捷兴 | 25.56 | -612.19 | -1.06 | -3.98% | 72312.24 | 18805.84 | 5.42% | | 301112 | 信邦智能 | 47.87 | 221.30 | -2.19 | -4.37% | 60836 | 29198.16 | 5.52% | | 301123 | 奕东电子 | 31.81 | -114.49 | -1.57 | -4.70% | 103734 | 33292.84 | 4.44% | | 300689 | 澄天伟业 | 60.90 | 405.08 | -3.10 | -4.84% | 78566 | 47377.13 | 7.77% | | 002898 | *ST赛隆 | 15.48 | -76.09 | -0.81 | -4.97% | 53671 | 8435.87 | 5.30% | | 002492 | 恒基达鑫 | 6.99 | 46.12 | -0.40 | -5.41% | 336718 | 23743.02 | 8.46% | | 000010 | 美丽生态 | 4.50 | 141.91 | -0.26 | -5.46% | 1013723 | 46108.05 | 12.97% |
|