|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:7下跌家数:24平均涨幅:-0.16%平均换手:1.19%总成交额:14.26亿元 更新时间：2026-01-16 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603216 | 梦天家居 | 47.96 | 139.35 | +3.27 | +7.32% | 47799 | 22665.39 | 2.15% | | 603389 | *ST亚振 | 47.84 | -132.32 | +1.77 | +3.84% | 11731 | 5520.63 | 0.45% | | 920445 | 龙竹科技 | 12.14 | 81.77 | +0.29 | +2.45% | 30040 | 3630.86 | 2.87% | | 300749 | 顶固集创 | 12.72 | -16.96 | +0.14 | +1.11% | 40813 | 5128.38 | 2.59% | | 301061 | 匠心家居 | 91.23 | 21.94 | +0.75 | +0.83% | 4580 | 4161.8 | 0.32% | | 001323 | 慕思股份 | 26.27 | 16.05 | +0.17 | +0.65% | 6460 | 1698.31 | 0.21% | | 001238 | 浙江正特 | 52.79 | -62456.90 | +0.04 | +0.08% | 2359 | 1244.27 | 0.23% | | 603661 | 恒林股份 | 32.43 | 16.35 | -0.02 | -0.06% | 4882 | 1588.11 | 0.35% | | 603610 | 麒盛科技 | 17.84 | 41.46 | -0.02 | -0.11% | 28546 | 5097.34 | 0.81% | | 603208 | 江山欧派 | 15.59 | -28.71 | -0.02 | -0.13% | 67635 | 10651.89 | 3.82% | | 920765 | 美之高 | 20.86 | -1197.47 | -0.04 | -0.19% | 7964 | 1661.943 | 1.51% | | 002489 | 浙江永强 | 3.74 | 12.42 | -0.01 | -0.27% | 154206 | 5789.62 | 0.81% | | 603326 | 我乐家居 | 9.04 | 16.16 | -0.03 | -0.33% | 15421 | 1396.87 | 0.48% | | 300729 | 乐歌股份 | 14.25 | 20.33 | -0.05 | -0.35% | 14482 | 2069.62 | 0.45% | | 301336 | 趣睡科技 | 55.30 | 70.15 | -0.25 | -0.45% | 8804 | 4873.01 | 2.89% | | 301113 | 雅艺科技 | 25.05 | 309.89 | -0.12 | -0.48% | 4619 | 1157.67 | 0.84% | | 603898 | 好莱客 | 14.47 | 215.45 | -0.07 | -0.48% | 37630 | 5353.71 | 1.21% | | 603600 | 永艺股份 | 11.76 | 14.78 | -0.06 | -0.51% | 20258 | 2396.47 | 0.68% | | 603180 | 金牌家居 | 20.19 | 21.56 | -0.12 | -0.59% | 4603 | 930.46 | 0.30% | | 000663 | 永安林业 | 7.59 | -38.90 | -0.05 | -0.65% | 62293 | 4738.65 | 2.03% | | 920132 | 泰鹏智能 | 16.87 | 90.98 | -0.12 | -0.71% | 2528 | 428.3615 | 0.90% | | 603816 | 顾家家居 | 31.00 | 15.95 | -0.26 | -0.83% | 17069 | 5312.98 | 0.21% | | 603801 | 志邦家居 | 9.45 | 14.04 | -0.08 | -0.84% | 29066 | 2759.93 | 0.67% | | 002572 | 索菲亚 | 13.48 | 11.48 | -0.14 | -1.03% | 35432 | 4802.64 | 0.54% | | 603313 | 梦百合 | 9.14 | 32.10 | -0.11 | -1.19% | 46791 | 4296.21 | 0.82% | | 603008 | 喜临门 | 21.18 | 22.51 | -0.28 | -1.30% | 43050 | 9194.14 | 1.17% | | 603833 | 欧派家居 | 54.95 | 13.94 | -0.87 | -1.56% | 8851 | 4891.65 | 0.15% | | 603709 | 中源家居 | 17.12 | -35.00 | -0.32 | -1.83% | 21627 | 3718.35 | 1.73% | | 002853 | 皮阿诺 | 22.26 | -10.43 | -0.44 | -1.94% | 38439 | 8659.4 | 2.99% | | 603818 | 曲美家居 | 3.55 | -28.89 | -0.09 | -2.47% | 89951 | 3233.96 | 1.31% | | 300616 | 尚品宅配 | 14.65 | -18.20 | -0.42 | -2.79% | 24065 | 3570.53 | 1.55% |
|