|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顾家家居(603816)家具制造业上涨家数:21下跌家数:6平均涨幅:+0.58%平均换手:1.93%总成交额:21.41亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920765 | 美之高 | 22.78 | 369.28 | +1.48 | +6.95% | 37860 | 8648.443 | 6.72% | | 301061 | 匠心家居 | 95.25 | 25.12 | +3.22 | +3.50% | 15975 | 15283.56 | 1.10% | | 001238 | 浙江正特 | 50.51 | 493.63 | +1.46 | +2.98% | 6626 | 3321.005 | 0.64% | | 000663 | 永安林业 | 7.12 | -29.19 | +0.18 | +2.59% | 123136 | 8665.3 | 4.02% | | 300749 | 顶固集创 | 9.53 | -12.20 | +0.20 | +2.14% | 51532 | 4846.863 | 3.27% | | 603610 | 麒盛科技 | 17.36 | 34.70 | +0.22 | +1.28% | 73005 | 12426.14 | 2.07% | | 603600 | 永艺股份 | 11.41 | 12.47 | +0.13 | +1.15% | 39048 | 4421.955 | 1.30% | | 603180 | 金牌家居 | 20.30 | 16.19 | +0.20 | +1.00% | 10428 | 2102.187 | 0.68% | | 001323 | 慕思股份 | 27.38 | 15.84 | +0.26 | +0.96% | 6093 | 1658.46 | 0.68% | | 920445 | 龙竹科技 | 11.65 | 69.88 | +0.11 | +0.95% | 28833 | 3285.647 | 2.74% | | 002572 | 索菲亚 | 12.82 | 10.97 | +0.12 | +0.94% | 51643 | 6577.485 | 0.79% | | 603801 | 志邦家居 | 9.44 | 10.94 | +0.05 | +0.53% | 35685 | 3344.859 | 0.82% | | 300616 | 尚品宅配 | 12.60 | -14.88 | +0.06 | +0.48% | 21474 | 2680.243 | 1.39% | | 603661 | 恒林股份 | 31.90 | 19.76 | +0.14 | +0.44% | 5081 | 1613.533 | 0.37% | | 300729 | 乐歌股份 | 14.60 | 16.37 | +0.06 | +0.41% | 44385 | 6398.91 | 1.40% | | 301336 | 趣睡科技 | 52.08 | 65.72 | +0.21 | +0.40% | 10521 | 5429.25 | 3.46% | | 002853 | 皮阿诺 | 12.47 | -5.82 | +0.05 | +0.40% | 23462 | 2893.337 | 1.82% | | 603008 | 喜临门 | 17.56 | 18.21 | +0.06 | +0.34% | 47337 | 8218.311 | 1.29% | | 603833 | 欧派家居 | 54.05 | 12.53 | +0.18 | +0.33% | 11141 | 6004.579 | 0.18% | | 603818 | 曲美家居 | 4.05 | -32.69 | +0.01 | +0.25% | 114411 | 4598.057 | 1.67% | | 603326 | 我乐家居 | 9.19 | 16.42 | +0.02 | +0.22% | 79038 | 7261.987 | 2.48% | | 002489 | 浙江永强 | 3.66 | 17.02 | 0.00 | 0.00% | 247465 | 9001.812 | 1.29% | | 603208 | 江山欧派 | 14.52 | 183.49 | 0.00 | 0.00% | 26190 | 3783.888 | 1.48% | | 603709 | 中源家居 | 15.16 | -35.19 | 0.00 | 0.00% | 23057 | 3479.682 | 1.84% | | 603389 | *ST亚振 | 42.77 | -92.14 | 0.00 | 0.00% | 49639 | 21800.14 | 1.89% | | 603816 | 顾家家居 | 30.35 | 16.18 | -0.05 | -0.16% | 28259 | 8542.401 | 0.35% | | 603898 | 好莱客 | 9.90 | 51.13 | -0.02 | -0.20% | 32677 | 3192.477 | 1.05% | | 920132 | 泰鹏智能 | 20.76 | 141.54 | -0.28 | -1.33% | 3993 | 829.9658 | 1.42% | | 301113 | 雅艺科技 | 23.38 | 289.23 | -0.42 | -1.76% | 24448 | 5680.98 | 4.44% | | 603216 | 梦天家居 | 16.39 | 50.95 | -0.39 | -2.32% | 25268 | 4161.773 | 1.13% | | 603313 | 梦百合 | 9.69 | -61.81 | -0.47 | -4.63% | 349332 | 33912.51 | 6.12% |
|